History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 176,000 +0 0.00% 704,000
2025-10-13 2025-10-09 4.170 176,000 +0 0.00% 733,920
2025-10-10 2025-10-08 4.240 176,000 +0 0.00% 746,240
2025-10-09 2025-10-06 4.270 176,000 +0 0.00% 751,520
2025-10-08 2025-10-03 4.250 176,000 +0 0.00% 748,000
2025-10-06 2025-10-02 4.190 176,000 +0 0.00% 737,440
2025-10-03 2025-09-30 4.120 176,000 +0 0.00% 725,120
2025-10-02 2025-09-29 4.090 176,000 +0 0.00% 719,840
2025-09-30 2025-09-26 3.980 176,000 +0 0.00% 700,480
2025-09-29 2025-09-25 3.870 176,000 +0 0.00% 681,120
2025-09-26 2025-09-24 3.840 176,000 +0 0.00% 675,840
2025-09-25 2025-09-23 3.880 176,000 +0 0.00% 682,880
2025-09-24 2025-09-22 3.860 176,000 -50,000 0.00% 679,360
2025-09-17 2025-09-15 3.720 226,000 -8,000 0.00% 840,720
2025-09-16 2025-09-12 3.610 234,000 -4,000 0.00% 844,740
2025-09-04 2025-09-02 4.897 238,000 +47,960 0.00% 1,165,427
2025-08-08 2025-08-06 4.170 190,040 -23,955 0.00% 792,539
2025-03-21 2025-03-19 3.532 213,995 -7,985 0.01% 755,760
2025-03-19 2025-03-17 3.431 221,980 +6,388 0.01% 761,721
2025-03-18 2025-03-14 3.344 215,592 +23,955 0.01% 720,900
2025-03-14 2025-03-12 6.516 191,637 +56,442 0.00% 1,248,661
2025-03-12 2025-03-10 6.533 135,195 +11,756 0.00% 883,198
2025-03-06 2025-03-04 6.533 123,439 +41,146 0.00% 806,399
2025-02-28 2025-02-26 7.196 82,293 +2,351 0.00% 592,202
2025-01-10 2025-01-08 6.107 79,942 +11,757 0.00% 488,243
2025-01-06 2025-01-02 6.312 68,185 +11,756 0.00% 430,357
2024-12-30 2024-12-24 6.380 56,429 +23,512 0.00% 359,998
2024-12-27 2024-12-20 6.005 32,917 -23,512 0.00% 197,679
2024-12-20 2024-12-18 6.329 56,429 +23,512 0.00% 357,118
2024-11-20 2024-11-18 4.832 32,917 -2,351 0.00% 159,039
2024-10-18 2024-10-16 4.866 35,268 +1,175 0.00% 171,598
2024-10-15 2024-10-10 4.780 34,093 +2,351 0.00% 162,981
2024-10-03 2024-09-30 5.121 31,742 -3,526 0.00% 162,543
2024-08-16 2024-08-14 6.567 35,268 -1,176 0.00% 231,598
2024-07-18 2024-07-16 6.363 36,444 -11,756 0.00% 231,880
2024-07-17 2024-07-15 6.278 48,200 -9,405 0.00% 302,580
2024-07-12 2024-07-10 6.312 57,605 -16,459 0.00% 363,580
2024-07-11 2024-07-09 6.295 74,064 -7,053 0.00% 466,203
2024-07-10 2024-07-08 6.346 81,117 +36,444 0.00% 514,739
2024-07-09 2024-07-05 6.516 44,673 +9,405 0.00% 291,079
2024-07-03 2024-06-28 28.652 35,268 +18,075 0.00% 1,010,483
2024-06-18 2024-06-14 24.883 17,193 -2,292 0.00% 427,805
2024-06-17 2024-06-13 24.324 19,485 +2,292 0.00% 473,956
2024-06-04 2024-05-31 21.462 17,193 -2,292 0.00% 369,005
2024-04-26 2024-04-24 32.402 19,485 +3,871 0.00% 631,349
2024-02-02 2024-01-31 18.204 15,614 -918 0.00% 284,241
2023-11-21 2023-11-17 18.509 16,532 -460 0.00% 305,993
2023-08-31 2023-08-29 13.936 16,992 -11,480 0.00% 236,805
2023-08-29 2023-08-25 13.501 28,472 -8,726 0.00% 384,394
2023-08-25 2023-08-23 13.980 37,198 +9,185 0.00% 520,021
2023-08-22 2023-08-18 14.372 28,013 -6,430 0.00% 402,597
2023-08-11 2023-08-09 22.165 34,443 +8,794 0.00% 763,425
2023-07-21 2023-07-19 23.101 25,649 -229,812 0.00% 592,507
2023-07-18 2023-07-13 23.510 255,461 -153,892 0.03% 6,005,884
2023-07-14 2023-07-12 23.335 409,353 +153,892 0.05% 9,552,063
2023-07-05 2023-07-03 19.124 255,461 -119,694 0.03% 4,885,383
2023-07-04 2023-06-30 18.656 375,155 +119,694 0.04% 6,998,867
2023-06-30 2023-06-28 18.714 255,461 -25,648 0.03% 4,780,803
2023-06-26 2023-06-21 17.896 281,109 -37,619 0.03% 5,030,631
2023-06-23 2023-06-20 17.837 318,728 -17,099 0.04% 5,685,208
2023-06-21 2023-06-19 17.896 335,827 +68,397 0.04% 6,009,846
2023-06-19 2023-06-15 17.545 267,430 -48,220 0.03% 4,691,996
2023-06-16 2023-06-14 17.486 315,650 +48,220 0.04% 5,519,545
2023-06-13 2023-06-09 17.545 267,430 -17,099 0.03% 4,691,996
2023-06-12 2023-06-08 17.603 284,529 -92,678 0.03% 5,008,634
2023-06-09 2023-06-07 17.720 377,207 -198,007 0.04% 6,684,188
2023-06-08 2023-06-06 17.252 575,214 +119,694 0.07% 9,923,794
2023-06-07 2023-06-05 17.603 455,520 +170,991 0.05% 8,018,631
2023-05-16 2023-05-12 20.937 284,529 -4,446 0.03% 5,957,113
2023-05-15 2023-05-11 21.346 288,975 -8,550 0.03% 6,168,498
2023-04-14 2023-04-12 17.252 297,525 +4,446 0.03% 5,133,006
2023-04-11 2023-04-04 19.416 293,079 +8,550 0.03% 5,690,482
2023-04-03 2023-03-30 19.533 284,529 +22,912 0.03% 5,557,754
2023-03-30 2023-03-28 21.463 261,617 +17,442 0.03% 5,615,111
2023-03-29 2023-03-27 21.522 244,175 +17,099 0.03% 5,255,031
2023-03-27 2023-03-23 22.223 227,076 +51,297 0.03% 5,046,394
2023-03-24 2023-03-22 21.697 175,779 -6,840 0.02% 3,813,881
2023-03-16 2023-03-14 19.884 182,619 +6,840 0.02% 3,631,208
2023-03-14 2023-03-10 21.346 175,779 +8,550 0.02% 3,752,201
2023-03-10 2023-03-08 22.223 167,229 +32,488 0.02% 3,716,392
2023-03-09 2023-03-07 22.574 134,741 +3,762 0.02% 3,041,679
2023-03-07 2023-03-03 22.516 130,979 +59,847 0.02% 2,949,095
2023-03-06 2023-03-02 22.633 71,132 +31,120 0.01% 1,609,913
2023-03-03 2023-03-01 22.867 40,012 +12,995 0.00% 914,941
2023-03-02 2023-02-28 22.925 27,017 +342 0.00% 619,369
2023-02-27 2023-02-23 22.808 26,675 +1,026 0.00% 608,409
2023-02-23 2023-02-21 23.452 25,649 -684 0.00% 601,508
2023-02-10 2023-02-08 34.836 26,333 +5,202 0.00% 917,331
2023-02-06 2023-02-02 33.961 21,131 -197,590 0.00% 717,636
2023-01-17 2023-01-13 35.637 218,721 -6,861 0.03% 7,794,662
2023-01-13 2023-01-11 33.670 225,582 +6,861 0.03% 7,595,290
2023-01-12 2023-01-10 33.014 218,721 +19,210 0.03% 7,220,822
2023-01-11 2023-01-09 34.034 199,511 +32,932 0.03% 6,790,186
2023-01-10 2023-01-06 36.148 166,579 +56,258 0.02% 6,021,433
2023-01-05 2023-01-03 35.710 110,321 +27,443 0.02% 3,939,601
2023-01-04 2022-12-30 31.848 82,878 +2,195 0.01% 2,639,482
2022-12-23 2022-12-21 31.702 80,683 +6,587 0.01% 2,557,816
2022-12-22 2022-12-20 31.848 74,096 +15,642 0.01% 2,359,794
2022-12-21 2022-12-19 31.046 58,454 +22,504 0.01% 1,814,771
2022-12-20 2022-12-16 30.609 35,950 +2,744 0.01% 1,100,389
2022-12-19 2022-12-15 30.900 33,206 +6,861 0.00% 1,026,078
2022-12-14 2022-12-12 32.285 26,345 +5,214 0.00% 850,550
2022-12-13 2022-12-09 31.994 21,131 -1,921 0.00% 676,056
2022-12-12 2022-12-08 33.888 23,052 +1,921 0.00% 781,195
2022-11-09 2022-11-07 27.621 21,131 -27,443 0.00% 583,656
2022-11-07 2022-11-03 23.977 48,574 +27,443 0.01% 1,164,656
2022-11-04 2022-11-02 24.997 21,131 -9,880 0.00% 528,217
2022-11-03 2022-11-01 24.706 31,011 +9,880 0.00% 766,149
2022-11-02 2022-10-31 24.633 21,131 -13,722 0.00% 520,517
2022-11-01 2022-10-28 22.811 34,853 -13,721 0.01% 795,028
2022-10-26 2022-10-24 25.653 48,574 +12,349 0.01% 1,246,076
2022-10-25 2022-10-21 27.111 36,225 +13,722 0.01% 982,085
2022-10-20 2022-10-18 24.924 22,503 -2,470 0.00% 560,873
2022-10-14 2022-10-12 20.333 24,973 -13,722 0.00% 507,777
2022-10-11 2022-10-07 17.126 38,695 +6,587 0.01% 662,706
2022-10-07 2022-10-05 19.677 32,108 +18,661 0.00% 631,793
2021-03-29 2021-03-25 50.796 13,447 -275 0.00% 683,056
2021-03-18 2021-03-16 48.974 13,722 +275 0.00% 672,024
2021-03-17 2021-03-15 49.776 13,447 +274 0.00% 669,336
2021-03-12 2021-03-10 52.327 13,173 -274 0.00% 689,298
2021-03-10 2021-03-08 49.047 13,447 +274 0.00% 659,536
2021-03-05 2021-03-03 51.379 13,173 +275 0.00% 676,818
2021-02-25 2021-02-23 50.869 12,898 +274 0.00% 656,109
2021-02-24 2021-02-22 51.161 12,624 +275 0.00% 645,851
2021-02-22 2021-02-18 52.108 12,349 +274 0.00% 643,481
2021-02-19 2021-02-17 54.076 12,075 +274 0.00% 652,964
2021-02-18 2021-02-16 55.169 11,801 +275 0.00% 651,047
2021-02-08 2021-02-04 52.910 11,526 -275 0.00% 609,836
2021-02-05 2021-02-03 52.618 11,801 -5,763 0.00% 620,946
2021-02-03 2021-02-01 44.820 17,564 +549 0.00% 787,221
2021-01-18 2021-01-14 48.610 17,015 -1,372 0.00% 827,096
2021-01-13 2021-01-11 48.173 18,387 +1,372 0.00% 885,748
2021-01-07 2021-01-05 47.589 17,015 +275 0.00% 809,735
2021-01-06 2021-01-04 48.245 16,740 +823 0.00% 807,628
2021-01-05 2020-12-31 51.452 15,917 -1,647 0.00% 818,962
2020-12-29 2020-12-24 46.423 17,564 +1,373 0.00% 815,381
2020-12-16 2020-12-14 46.423 16,191 +5,763 0.00% 751,642
2020-12-15 2020-12-11 45.476 10,428 -13,173 0.00% 474,224
2020-12-14 2020-12-10 44.237 23,601 +274 0.00% 1,044,040
2020-12-09 2020-12-07 46.861 23,327 +275 0.00% 1,093,120
2020-12-07 2020-12-03 47.954 23,052 -275 0.00% 1,105,433
2020-12-04 2020-12-02 48.391 23,327 +275 0.00% 1,128,821
2020-12-02 2020-11-30 50.286 23,052 +549 0.00% 1,159,193
2020-11-26 2020-11-24 53.201 22,503 +13,721 0.00% 1,197,185
2020-11-25 2020-11-23 53.638 8,782 +275 0.00% 471,052
2020-11-24 2020-11-20 54.513 8,507 -275 0.00% 463,742
2020-11-18 2020-11-16 51.015 8,782 +275 0.00% 448,012
2020-11-13 2020-11-11 52.618 8,507 +274 0.00% 447,622
2020-11-11 2020-11-09 54.149 8,233 +549 0.00% 445,805
2020-09-10 2020-09-08 49.776 7,684 -274 0.00% 382,478
2020-08-18 2020-08-14 56.116 7,958 -6,861 0.00% 446,573
2020-07-28 2020-07-24 56.043 14,819 +274 0.00% 830,507
2020-07-23 2020-07-21 62.967 14,545 +741 0.00% 915,858
2020-07-13 2020-07-09 65.041 13,804 +521 0.00% 897,819
2020-07-09 2020-07-07 64.503 13,283 +6,511 0.00% 856,793
2020-07-08 2020-07-06 68.112 6,772 -26,566 0.00% 461,255
2020-06-17 2020-06-15 57.285 33,338 +2,084 0.01% 1,909,760
2020-06-15 2020-06-11 60.203 31,254 +260 0.00% 1,881,578
2020-05-05 2020-04-29 55.365 30,994 -1,042 0.00% 1,715,985
2020-03-03 2020-02-28 50.681 32,036 -2,604 0.00% 1,623,614
2020-02-28 2020-02-26 54.367 34,640 -2,605 0.01% 1,883,266
2020-01-31 2020-01-29 52.293 37,245 -260 0.01% 1,947,671
2020-01-30 2020-01-24 54.136 37,505 +2,083 0.01% 2,030,387
2020-01-23 2020-01-21 56.363 35,422 -3,906 0.01% 1,996,501
2020-01-16 2020-01-14 60.664 39,328 -261 0.01% 2,385,775
2020-01-15 2020-01-13 61.201 39,589 +1,042 0.01% 2,422,888
2020-01-08 2020-01-06 61.355 38,547 -4,428 0.01% 2,365,036
2019-12-23 2019-12-19 61.278 42,975 +2,605 0.01% 2,633,415
2019-12-03 2019-11-29 62.046 40,370 +4,167 0.01% 2,504,786
2019-11-28 2019-11-26 63.428 36,203 +2,344 0.01% 2,296,281
2019-11-19 2019-11-15 63.658 33,859 +4,949 0.01% 2,155,406
2019-11-15 2019-11-13 64.426 28,910 +3,125 0.00% 1,862,561
2019-11-13 2019-11-11 68.419 25,785 -781 0.00% 1,764,190
2019-11-12 2019-11-08 71.568 26,566 +4,427 0.00% 1,901,265
2019-10-29 2019-10-25 67.344 22,139 +2,605 0.00% 1,490,933
2019-10-28 2019-10-24 66.269 19,534 -1,823 0.00% 1,294,501
2019-09-24 2019-09-20 67.267 21,357 -261 0.00% 1,436,630
2019-09-23 2019-09-19 67.728 21,618 +2,865 0.00% 1,464,147
2019-09-17 2019-09-13 74.562 18,753 -6,511 0.00% 1,398,268
2019-09-16 2019-09-12 71.644 25,264 +2,605 0.00% 1,810,024
2019-09-13 2019-09-11 70.646 22,659 +1,302 0.00% 1,600,770
2019-09-12 2019-09-10 69.725 21,357 +781 0.00% 1,489,109
2019-09-11 2019-09-09 67.805 20,576 -6,511 0.00% 1,395,154
2019-09-04 2019-09-02 66.071 27,087 +359 0.00% 1,789,659
2019-08-20 2019-08-16 56.032 26,728 -1,542 0.00% 1,497,617
2019-08-19 2019-08-15 54.942 28,270 +771 0.00% 1,553,217
2019-08-15 2019-08-13 54.242 27,499 +771 0.00% 1,491,597
2019-08-14 2019-08-12 55.876 26,728 -771 0.00% 1,493,457
2019-08-09 2019-08-07 54.553 27,499 -771 0.00% 1,500,157
2019-08-07 2019-08-05 68.603 28,270 -514 0.00% 1,939,416
2019-08-06 2019-08-02 70.576 28,784 +3,362 0.00% 2,031,450
2019-08-05 2019-08-01 74.349 25,422 +234 0.00% 1,890,096
2019-08-02 2019-07-31 73.920 25,188 +2,332 0.00% 1,861,899
2019-07-31 2019-07-29 75.464 22,856 +233 0.00% 1,724,797
2019-07-30 2019-07-26 77.865 22,623 -6,064 0.00% 1,761,534
2019-07-26 2019-07-24 78.294 28,687 +1,400 0.00% 2,246,006
2019-06-28 2019-06-26 72.548 27,287 +1,399 0.00% 1,979,617
2019-06-27 2019-06-25 74.778 25,888 -466 0.00% 1,935,843
2019-06-12 2019-06-10 70.919 26,354 +11,661 0.00% 1,868,991
2019-06-03 2019-05-30 67.145 14,693 +5,830 0.00% 986,569
2019-05-30 2019-05-28 64.058 8,863 -466 0.00% 567,749
2019-05-29 2019-05-27 60.885 9,329 -233 0.00% 568,000
2019-05-24 2019-05-22 61.057 9,562 -467 0.00% 583,827
2019-05-21 2019-05-17 62.686 10,029 -466 0.00% 628,681
2019-05-17 2019-05-15 63.973 10,495 +1,632 0.00% 671,392
2019-05-16 2019-05-14 64.144 8,863 -233 0.00% 568,509
2019-05-10 2019-05-08 68.003 9,096 -3,265 0.00% 618,556
2019-04-24 2019-04-18 82.238 12,361 -1,866 0.00% 1,016,547
2019-04-23 2019-04-17 78.894 14,227 +1,866 0.00% 1,122,422
2019-04-15 2019-04-11 74.006 12,361 +233 0.00% 914,786
2019-04-09 2019-04-04 72.462 12,128 -8,163 0.00% 878,822
2019-04-04 2019-04-02 67.917 20,291 -1,399 0.00% 1,378,109
2019-04-01 2019-03-28 65.430 21,690 -1,632 0.00% 1,419,185
2019-03-29 2019-03-27 62.944 23,322 +1,632 0.00% 1,467,969
2019-03-25 2019-03-21 61.914 21,690 -6,064 0.00% 1,342,925
2019-03-20 2019-03-18 64.058 27,754 +1,400 0.00% 1,777,875
2019-03-19 2019-03-15 62.429 26,354 -4,665 0.00% 1,645,254
2019-03-11 2019-03-07 67.489 31,019 +4,665 0.01% 2,093,426
2019-03-07 2019-03-05 68.689 26,354 -1,866 0.00% 1,810,232
2019-02-26 2019-02-22 67.746 28,220 +8,396 0.00% 1,911,786
2019-02-25 2019-02-21 65.773 19,824 -467 0.00% 1,303,892
2019-02-22 2019-02-20 64.401 20,291 -466 0.00% 1,306,768
2019-02-21 2019-02-19 63.372 20,757 -5,364 0.00% 1,315,419
2019-02-19 2019-02-15 65.087 26,121 +466 0.00% 1,700,148
2019-02-08 2019-01-31 63.287 25,655 -1,632 0.00% 1,623,616
2019-01-31 2019-01-29 62.601 27,287 +699 0.00% 1,708,180
2019-01-30 2019-01-28 63.458 26,588 -933 0.00% 1,687,223
2019-01-29 2019-01-25 62.258 27,521 -3,031 0.00% 1,713,389
2019-01-28 2019-01-24 60.885 30,552 +932 0.01% 1,860,172
2019-01-25 2019-01-23 58.999 29,620 -3,498 0.01% 1,747,546
2019-01-21 2019-01-17 58.141 33,118 +3,498 0.01% 1,925,524
2019-01-18 2019-01-16 58.056 29,620 -4,664 0.01% 1,719,605
2019-01-15 2019-01-11 56.426 34,284 +4,664 0.01% 1,934,517
2019-01-14 2019-01-10 55.912 29,620 -1,166 0.01% 1,656,104
2019-01-11 2019-01-09 52.996 30,786 +10,495 0.01% 1,631,537
2019-01-03 2018-12-31 49.995 20,291 -932 0.00% 1,014,442
2018-12-20 2018-12-18 49.995 21,223 +466 0.00% 1,061,037
2018-12-19 2018-12-17 51.710 20,757 -933 0.00% 1,073,339
2018-12-18 2018-12-14 53.339 21,690 -700 0.00% 1,156,924
2018-12-13 2018-12-11 54.197 22,390 +467 0.00% 1,213,462
2018-12-10 2018-12-06 56.769 21,923 -1,633 0.00% 1,244,552
2018-12-07 2018-12-05 58.399 23,556 +467 0.00% 1,375,637
2018-12-06 2018-12-04 61.571 23,089 -467 0.00% 1,421,624
2018-12-05 2018-12-03 59.771 23,556 -233 0.00% 1,407,957
2018-12-03 2018-11-29 59.085 23,789 +2,799 0.00% 1,405,564
2018-11-30 2018-11-28 60.028 20,990 -467 0.00% 1,259,986
2018-11-26 2018-11-22 58.827 21,457 +933 0.00% 1,262,258
2018-11-23 2018-11-21 58.484 20,524 -2,332 0.00% 1,200,332
2018-11-22 2018-11-20 57.627 22,856 +933 0.00% 1,317,118
2018-11-21 2018-11-19 59.085 21,923 -700 0.00% 1,295,312
2018-11-20 2018-11-16 58.141 22,623 -5,364 0.00% 1,315,331
2018-11-19 2018-11-15 56.083 27,987 +933 0.00% 1,569,601
2018-11-16 2018-11-14 57.112 27,054 -29,620 0.00% 1,545,115
2018-11-15 2018-11-13 55.483 56,674 +30,553 0.01% 3,144,439
2018-11-13 2018-11-09 58.141 26,121 +699 0.00% 1,518,709
2018-11-12 2018-11-08 59.170 25,422 -932 0.00% 1,504,229
2018-11-09 2018-11-07 62.172 26,354 +932 0.00% 1,638,474
2018-11-07 2018-11-05 61.400 25,422 +467 0.00% 1,560,910
2018-11-06 2018-11-02 64.058 24,955 +3,032 0.00% 1,598,576
2018-11-02 2018-10-31 58.656 21,923 -933 0.00% 1,285,912
2018-10-30 2018-10-26 55.826 22,856 +1,166 0.00% 1,275,958
2018-10-29 2018-10-25 56.083 21,690 -466 0.00% 1,216,445
2018-10-24 2018-10-22 60.800 22,156 -933 0.00% 1,347,078
2018-10-23 2018-10-19 59.170 23,089 +933 0.00% 1,366,184
2018-10-22 2018-10-18 57.884 22,156 +699 0.00% 1,282,479
2018-10-18 2018-10-15 62.772 21,457 +1,166 0.00% 1,346,899
2018-10-16 2018-10-12 67.746 20,291 +4,198 0.00% 1,374,629
2018-10-15 2018-10-11 92.271 16,093 -80,695 0.00% 1,484,924
2018-10-12 2018-10-10 92.271 96,788 -4,665 0.02% 8,930,769
2018-10-11 2018-10-09 92.100 101,453 -1,166 0.02% 9,343,815
2018-10-10 2018-10-08 87.984 102,619 +1,166 0.02% 9,028,804
2018-10-08 2018-10-04 95.282 101,453 +1,938 0.02% 9,666,683
2018-10-05 2018-10-03 100.480 99,515 -1,616 0.02% 9,999,227
2018-10-04 2018-10-02 98.747 101,131 -231 0.02% 9,986,402
2018-10-02 2018-09-27 108.275 101,362 -2,078 0.02% 10,975,013
2018-09-27 2018-09-24 113.992 103,440 +231 0.02% 11,791,370
2018-09-26 2018-09-21 117.284 103,209 -462 0.02% 12,104,758
2018-09-24 2018-09-20 107.929 103,671 -231 0.02% 11,189,101
2018-09-21 2018-09-19 106.543 103,902 -923 0.02% 11,070,033
2018-09-20 2018-09-18 103.944 104,825 -2,078 0.02% 10,895,972
2018-09-19 2018-09-17 103.598 106,903 -231 0.02% 11,074,929
2018-09-17 2018-09-13 96.842 107,134 +231 0.02% 10,375,021
2018-09-13 2018-09-11 93.896 106,903 -1,155 0.02% 10,037,812
2018-09-11 2018-09-07 99.613 108,058 +1,155 0.02% 10,764,024
2018-09-10 2018-09-06 97.188 106,903 -3,002 0.02% 10,389,691
2018-09-06 2018-09-04 99.267 109,905 -1,616 0.02% 10,909,930
2018-09-05 2018-09-03 100.133 111,521 +1,154 0.02% 11,166,945
2018-09-04 2018-08-31 107.756 110,367 -1,154 0.02% 11,892,673
2018-09-03 2018-08-30 104.811 111,521 +2,309 0.02% 11,688,584
2018-08-31 2018-08-29 107.409 109,212 -462 0.02% 11,730,376
2018-08-29 2018-08-27 108.275 109,674 -4,156 0.02% 11,874,999
2018-08-28 2018-08-24 94.416 113,830 -10,621 0.02% 10,747,393
2018-08-27 2018-08-23 92.164 124,451 +1,385 0.02% 11,469,907
2018-08-24 2018-08-22 94.763 123,066 -1,847 0.02% 11,662,060
2018-08-23 2018-08-21 87.660 124,913 -2,309 0.02% 10,949,846
2018-08-08 2018-08-06 92.511 127,222 -231 0.02% 11,769,374
2018-08-07 2018-08-03 90.951 127,453 -4,848 0.02% 11,592,023
2018-08-06 2018-08-02 92.164 132,301 -35,327 0.02% 12,193,395
2018-08-03 2018-08-01 92.511 167,628 +231 0.03% 15,507,354
2018-08-02 2018-07-31 88.699 167,397 +20,087 0.03% 14,847,984
2018-08-01 2018-07-30 87.833 147,310 +4,157 0.03% 12,938,683
2018-07-31 2018-07-27 92.511 143,153 +692 0.02% 13,243,159
2018-07-30 2018-07-26 91.818 142,461 +12,699 0.02% 13,080,421
2018-07-20 2018-07-18 101.866 129,762 +2,078 0.02% 13,218,273
2018-07-19 2018-07-17 104.118 127,684 -1,385 0.02% 13,294,158
2018-07-17 2018-07-13 100.826 129,069 +7,158 0.02% 13,013,521
2018-07-16 2018-07-12 103.771 121,911 +3,001 0.02% 12,650,847
2018-07-04 2018-06-29 122.654 118,910 -462 0.02% 14,584,835
2018-06-21 2018-06-19 123.347 119,372 -8,773 0.02% 14,724,221
2018-06-19 2018-06-14 127.505 128,145 +1,154 0.02% 16,339,146
2018-06-15 2018-06-13 128.718 126,991 +462 0.02% 16,346,005
2018-06-14 2018-06-12 133.742 126,529 +3,463 0.02% 16,922,217
2018-06-12 2018-06-08 136.167 123,066 +6,927 0.02% 16,757,549
2018-06-05 2018-06-01 127.159 116,139 -1,847 0.02% 14,768,079
2018-06-04 2018-05-31 126.985 117,986 -462 0.02% 14,982,501
2018-06-01 2018-05-30 125.599 118,448 -924 0.02% 14,877,009
2018-05-31 2018-05-29 121.268 119,372 +462 0.02% 14,476,060
2018-05-30 2018-05-28 122.481 118,910 +1,617 0.02% 14,564,235
2018-05-29 2018-05-25 125.946 117,293 +461 0.02% 14,772,581
2018-05-28 2018-05-24 130.797 116,832 +462 0.02% 15,281,241
2018-05-25 2018-05-23 129.757 116,370 -8,543 0.02% 15,099,853
2018-05-23 2018-05-18 124.040 124,913 +3,925 0.02% 15,494,249
2018-05-21 2018-05-17 126.985 120,988 +231 0.02% 15,363,712
2018-05-18 2018-05-16 127.852 120,757 -462 0.02% 15,438,978
2018-05-17 2018-05-15 127.678 121,219 -923 0.02% 15,477,045
2018-05-15 2018-05-11 126.639 122,142 +2,309 0.02% 15,467,933
2018-05-14 2018-05-10 124.733 119,833 +2,078 0.02% 14,947,164
2018-05-11 2018-05-09 123.347 117,755 +923 0.02% 14,524,769
2018-05-10 2018-05-08 128.371 116,832 +1,155 0.02% 14,997,881
2018-05-09 2018-05-07 133.049 115,677 -89,817 0.02% 15,390,691
2018-05-07 2018-05-03 120.229 205,494 -231 0.04% 24,706,344
2018-05-04 2018-05-02 121.268 205,725 -1,617 0.04% 24,947,957
2018-05-03 2018-04-30 122.654 207,342 -2,539 0.04% 25,431,409
2018-05-02 2018-04-27 113.992 209,881 +230 0.04% 23,924,832
2018-04-30 2018-04-26 115.205 209,651 +3,695 0.04% 24,152,854
2018-04-27 2018-04-25 119.016 205,956 +231 0.04% 24,512,130
2018-04-26 2018-04-24 125.426 205,725 +1,616 0.04% 25,803,315
2018-04-25 2018-04-23 119.709 204,109 -462 0.04% 24,433,747
2018-04-24 2018-04-20 118.150 204,571 +693 0.04% 24,170,093
2018-04-23 2018-04-19 121.615 203,878 +462 0.04% 24,794,614
2018-04-20 2018-04-18 111.740 203,416 +69,960 0.03% 22,729,752
2018-04-19 2018-04-17 123.347 133,456 +693 0.02% 16,461,446
2018-04-18 2018-04-16 128.545 132,763 +692 0.02% 17,065,964
2018-04-17 2018-04-13 130.277 132,071 -1,385 0.02% 17,205,812
2018-04-13 2018-04-11 136.860 133,456 +1,616 0.02% 18,264,806
2018-04-12 2018-04-10 143.790 131,840 -1,154 0.02% 18,957,242
2018-04-11 2018-04-09 148.294 132,994 +1,154 0.02% 19,722,215
2018-04-10 2018-04-06 152.798 131,840 +1,847 0.02% 20,144,925
2018-04-09 2018-04-04 142.924 129,993 -1,616 0.02% 18,579,062
2018-04-06 2018-04-03 137.033 131,609 +924 0.02% 18,034,826
2018-04-04 2018-03-29 141.884 130,685 -3,002 0.02% 18,542,126
2018-03-28 2018-03-26 159.728 133,687 -1,616 0.02% 21,353,544
2018-03-27 2018-03-23 161.634 135,303 -231 0.02% 21,869,504
2018-03-21 2018-03-19 166.831 135,534 -462 0.02% 22,611,242
2018-03-20 2018-03-16 166.138 135,996 +4,618 0.02% 22,594,078
2018-03-19 2018-03-15 165.445 131,378 +4,618 0.02% 21,735,813
2018-03-16 2018-03-14 167.177 126,760 +6,234 0.02% 21,191,389
2018-03-15 2018-03-13 170.642 120,526 +3,002 0.02% 20,566,806
2018-03-14 2018-03-12 174.973 117,524 -231 0.02% 20,563,537
2018-03-13 2018-03-09 170.642 117,755 -4,387 0.02% 20,093,957
2018-03-12 2018-03-08 169.429 122,142 +4,849 0.02% 20,694,444
2018-03-09 2018-03-07 166.311 117,293 +692 0.02% 19,507,122
2018-03-08 2018-03-06 173.241 116,601 +462 0.02% 20,200,036
2018-03-07 2018-03-05 173.241 116,139 -28,169 0.02% 20,119,999
2018-03-05 2018-03-01 180.170 144,308 +231 0.02% 26,000,016
2018-02-28 2018-02-26 181.470 144,077 -231 0.02% 26,145,597
2018-02-27 2018-02-23 178.005 144,308 -1,385 0.02% 25,687,516
2018-02-26 2018-02-22 175.839 145,693 +923 0.03% 25,618,553
2018-02-23 2018-02-21 178.438 144,770 +231 0.02% 25,832,454
2018-02-22 2018-02-20 179.304 144,539 +18,933 0.02% 25,916,435
2018-02-21 2018-02-15 179.304 125,606 -2,770 0.02% 22,521,671
2018-02-20 2018-02-13 166.831 128,376 -1,155 0.02% 21,417,067
2018-02-14 2018-02-12 164.405 129,531 +5,311 0.02% 21,295,596
2018-02-13 2018-02-09 162.673 124,220 -79,427 0.02% 20,207,240
2018-02-12 2018-02-08 166.311 203,647 -20,781 0.03% 33,868,746
2018-02-09 2018-02-07 161.460 224,428 +11,314 0.04% 36,236,215
2018-02-08 2018-02-06 166.484 213,114 +4,618 0.04% 35,480,133
2018-02-07 2018-02-05 172.374 208,496 +3,002 0.04% 35,939,388
2018-02-06 2018-02-02 173.241 205,494 +77,349 0.04% 35,599,920
2018-02-02 2018-01-31 173.241 128,145 -231 0.02% 22,199,927
2018-02-01 2018-01-30 174.973 128,376 -98,361 0.02% 22,462,345
2018-01-31 2018-01-29 170.469 226,737 -11,082 0.04% 38,651,590
2018-01-30 2018-01-26 163.193 237,819 +32,555 0.04% 38,810,329
2018-01-29 2018-01-25 163.193 205,264 +693 0.04% 33,497,590
2018-01-26 2018-01-24 164.925 204,571 +38,097 0.04% 33,738,898
2018-01-25 2018-01-23 168.043 166,474 +231 0.03% 27,974,866
2018-01-24 2018-01-22 165.272 166,243 +15,008 0.03% 27,475,248
2018-01-23 2018-01-19 168.043 151,235 +1,386 0.03% 25,414,052
2018-01-22 2018-01-18 168.043 149,849 -12,699 0.03% 25,181,144
2018-01-19 2018-01-17 168.217 162,548 +923 0.03% 27,343,288
2018-01-18 2018-01-16 170.296 161,625 +2,771 0.03% 27,524,024
2018-01-17 2018-01-15 169.949 158,854 +3,463 0.03% 26,997,095
2018-01-16 2018-01-12 174.973 155,391 +17,317 0.03% 27,189,243
2018-01-15 2018-01-11 171.855 138,074 +1,155 0.02% 23,728,673
2018-01-12 2018-01-10 174.973 136,919 +3,925 0.02% 23,957,140
2018-01-11 2018-01-09 181.903 132,994 +3,232 0.02% 24,191,969
2018-01-10 2018-01-08 182.336 129,762 +6,696 0.02% 23,660,260
2018-01-09 2018-01-05 180.603 123,066 +231 0.02% 22,226,139
2018-01-05 2018-01-03 186.667 122,835 -34,172 0.02% 22,929,220
2018-01-04 2018-01-02 181.037 157,007 -693 0.03% 28,423,999
2018-01-03 2017-12-29 181.037 157,700 +5,542 0.03% 28,549,457
2018-01-02 2017-12-28 174.540 152,158 +2,540 0.03% 26,557,655
2017-12-29 2017-12-27 172.894 149,618 +2,770 0.03% 25,868,084
2017-12-28 2017-12-22 170.642 146,848 +13,623 0.03% 25,058,446
2017-12-27 2017-12-21 162.153 133,225 +1,154 0.02% 21,602,870
2017-12-22 2017-12-20 160.421 132,071 +231 0.02% 21,186,944
2017-12-21 2017-12-19 165.272 131,840 +2,540 0.02% 21,789,409
2017-12-19 2017-12-15 163.019 129,300 +1,155 0.02% 21,078,418
2017-12-15 2017-12-13 171.335 128,145 +4,617 0.02% 21,955,727
2017-12-14 2017-12-12 174.973 123,528 -923 0.02% 21,614,075
2017-12-13 2017-12-11 175.839 124,451 -1,155 0.02% 21,883,375
2017-12-12 2017-12-08 168.736 125,606 +462 0.02% 21,194,307
2017-12-11 2017-12-07 168.390 125,144 +693 0.02% 21,072,990
2017-12-08 2017-12-06 168.910 124,451 -18,933 0.02% 21,020,976
2017-12-07 2017-12-05 175.839 143,384 +2,309 0.02% 25,212,540
2017-12-06 2017-12-04 180.170 141,075 +692 0.02% 25,417,526
2017-12-05 2017-12-01 180.170 140,383 +231 0.02% 25,292,848
2017-12-04 2017-11-30 177.572 140,152 -6,234 0.02% 24,887,028
2017-12-01 2017-11-29 185.801 146,386 +2,309 0.03% 27,198,610
2017-11-30 2017-11-28 190.132 144,077 +14,084 0.02% 27,393,597
2017-11-29 2017-11-27 187.100 129,993 +7,851 0.02% 24,321,681
2017-11-28 2017-11-24 188.832 122,142 +1,616 0.02% 23,064,359
2017-11-27 2017-11-23 194.463 120,526 -35,096 0.02% 23,437,807
2017-11-24 2017-11-22 195.329 155,622 -10,390 0.03% 30,397,468
2017-11-23 2017-11-21 194.030 166,012 -6,003 0.03% 32,211,235
2017-11-22 2017-11-20 191.864 172,015 +1,154 0.03% 33,003,495
2017-11-21 2017-11-17 193.163 170,861 +231 0.03% 33,004,084
2017-11-20 2017-11-16 190.565 170,630 +924 0.03% 32,516,062
2017-11-17 2017-11-15 189.699 169,706 -18,933 0.03% 32,192,981
2017-11-16 2017-11-14 190.565 188,639 +39,944 0.03% 35,947,943
2017-11-13 2017-11-09 182.769 148,695 +4,849 0.03% 27,176,824
2017-11-10 2017-11-08 181.037 143,846 +1,385 0.02% 26,041,377
2017-11-09 2017-11-07 174.107 142,461 -59,570 0.02% 24,803,440
2017-11-06 2017-11-02 171.508 202,031 -1,155 0.03% 34,649,987
2017-11-02 2017-10-31 170.815 203,186 +462 0.03% 34,707,279
2017-11-01 2017-10-30 167.870 202,724 +35,789 0.03% 34,031,322
2017-10-31 2017-10-27 175.406 166,935 -2,078 0.03% 29,281,432
2017-10-27 2017-10-25 187.966 169,013 +1,154 0.03% 31,768,720
2017-10-26 2017-10-24 181.470 167,859 +1,155 0.03% 30,461,307
2017-10-25 2017-10-23 187.100 166,704 -11,545 0.03% 31,190,307
2017-10-23 2017-10-19 177.572 178,249 -231 0.03% 31,651,977
2017-10-18 2017-10-16 181.903 178,480 -11,545 0.03% 32,465,996
2017-10-17 2017-10-13 184.501 190,025 +25,629 0.03% 35,059,864
2017-10-16 2017-10-12 186.234 164,396 +1,155 0.03% 30,616,080
2017-10-13 2017-10-11 184.068 163,241 -16,855 0.03% 30,047,480
2017-10-11 2017-10-09 190.565 180,096 -28,169 0.03% 34,319,948
2017-10-10 2017-10-06 196.719 208,265 +15,239 0.04% 40,969,776
2017-10-09 2017-10-04 192.367 193,026 -1,358 0.03% 37,131,881
2017-10-06 2017-10-03 191.497 194,384 +689 0.03% 37,223,916
2017-10-03 2017-09-28 179.311 193,695 +2,068 0.03% 34,731,576
2017-09-29 2017-09-27 184.098 191,627 -4,825 0.03% 35,278,161
2017-09-28 2017-09-26 182.792 196,452 +2,068 0.03% 35,909,934
2017-09-26 2017-09-22 196.719 194,384 +2,297 0.03% 38,239,113
2017-09-25 2017-09-21 207.165 192,087 +230 0.03% 39,793,651
2017-09-22 2017-09-20 204.553 191,857 +230 0.03% 39,245,004
2017-09-21 2017-09-19 197.155 191,627 +5,744 0.03% 37,780,158
2017-09-20 2017-09-18 200.636 185,883 -460 0.03% 37,294,901
2017-09-19 2017-09-15 190.191 186,343 +1,379 0.03% 35,440,789
2017-09-14 2017-09-12 186.709 184,964 -1,608 0.03% 34,534,515
2017-09-13 2017-09-11 172.347 186,572 +229 0.03% 32,155,148
2017-09-07 2017-09-05 177.135 186,343 -689 0.03% 33,007,783
2017-09-04 2017-08-31 176.264 187,032 +689 0.03% 32,967,029
2017-08-31 2017-08-29 172.869 186,343 +460 0.03% 32,213,001
2017-08-30 2017-08-28 175.394 185,883 +689 0.03% 32,602,701
2017-08-29 2017-08-25 181.052 185,194 -1,149 0.03% 33,529,657
2017-08-25 2017-08-22 178.440 186,343 +1,609 0.03% 33,251,084
2017-08-16 2017-08-14 181.052 184,734 +1,608 0.03% 33,446,373
2017-08-15 2017-08-11 174.958 183,126 -689 0.03% 32,039,441
2017-08-14 2017-08-10 186.274 183,815 -689 0.03% 34,239,986
2017-08-11 2017-08-09 183.228 184,504 -230 0.03% 33,806,230
2017-08-10 2017-08-08 181.052 184,734 +6,893 0.03% 33,446,373
2017-08-09 2017-08-07 184.533 177,841 -1,149 0.03% 32,817,585
2017-08-08 2017-08-04 180.616 178,990 -2,987 0.03% 32,328,513
2017-08-07 2017-08-03 165.906 181,977 +11,489 0.03% 30,191,053
2017-08-04 2017-08-02 165.732 170,488 +11,718 0.03% 28,255,280
2017-08-03 2017-08-01 167.995 158,770 +4,365 0.03% 26,672,555
2017-08-01 2017-07-28 161.554 154,405 -229 0.03% 24,944,695
2017-07-27 2017-07-25 156.505 154,634 +58,820 0.03% 24,201,013
2017-07-26 2017-07-24 158.420 95,814 +2,758 0.02% 15,178,862
2017-07-24 2017-07-20 148.149 93,056 -5,745 0.02% 13,786,144
2017-07-21 2017-07-19 146.930 98,801 -2,987 0.02% 14,516,858
2017-07-19 2017-07-17 146.582 101,788 -12,637 0.02% 14,920,299
2017-07-18 2017-07-14 140.141 114,425 -5,744 0.02% 16,035,616
2017-07-17 2017-07-13 136.485 120,169 +2,298 0.02% 16,401,266
2017-07-14 2017-07-12 131.959 117,871 +1,148 0.02% 15,554,105
2017-07-10 2017-07-06 131.436 116,723 +1,149 0.02% 15,341,656
2017-06-29 2017-06-27 122.906 115,574 -22,977 0.02% 14,204,754
2017-06-06 2017-06-02 126.388 138,551 -229 0.02% 17,511,169
2017-05-31 2017-05-26 122.036 138,780 -460 0.02% 16,936,114
2017-05-25 2017-05-23 124.821 139,240 -459 0.02% 17,380,090
2017-05-24 2017-05-22 126.562 139,699 -11,489 0.02% 17,680,582
2017-05-23 2017-05-19 124.473 151,188 -7,353 0.03% 18,818,813
2017-05-19 2017-05-17 119.076 158,541 -1,148 0.03% 18,878,459
2017-05-17 2017-05-15 119.250 159,689 -690 0.03% 19,042,959
2017-05-12 2017-05-10 114.724 160,379 +690 0.03% 18,399,320
2017-04-27 2017-04-25 110.372 159,689 -1,149 0.03% 17,625,162
2017-04-24 2017-04-20 107.760 160,838 -689 0.03% 17,331,980
2017-04-21 2017-04-19 105.323 161,527 +689 0.03% 17,012,548
2017-04-12 2017-04-10 107.760 160,838 +1,149 0.03% 17,331,980
2017-03-24 2017-03-22 115.246 159,689 -690 0.03% 18,403,560
2017-03-23 2017-03-21 110.546 160,379 -459 0.03% 17,729,239
2017-03-21 2017-03-17 115.943 160,838 +919 0.03% 18,647,978
2017-03-10 2017-03-08 114.028 159,919 -919 0.03% 18,235,187
2017-03-06 2017-03-02 108.805 160,838 -27,572 0.03% 17,499,979
2017-02-24 2017-02-22 110.372 188,410 -87,313 0.03% 20,795,150
2017-02-22 2017-02-20 110.198 275,723 +22,977 0.05% 30,384,043
2017-02-09 2017-02-07 104.453 252,746 -1,838 0.04% 26,400,029
2017-02-08 2017-02-06 101.841 254,584 -4,595 0.04% 25,927,213
2017-02-06 2017-02-02 92.267 259,179 +230 0.04% 23,913,577
2017-02-03 2017-02-01 93.659 258,949 +115,803 0.04% 24,252,995
2017-02-02 2017-01-27 95.574 143,146 +1,838 0.02% 13,681,081
2017-01-26 2017-01-24 95.226 141,308 +2,298 0.02% 13,456,215
2017-01-24 2017-01-20 99.927 139,010 -4,136 0.02% 13,890,785
2017-01-19 2017-01-17 97.837 143,146 +460 0.02% 14,005,041
2017-01-18 2017-01-16 95.400 142,686 +229 0.02% 13,612,277
2017-01-13 2017-01-11 98.012 142,457 -689 0.02% 13,962,431
2017-01-12 2017-01-10 96.271 143,146 +1,149 0.02% 13,780,761
2016-12-15 2016-12-13 93.137 141,997 -1,149 0.02% 13,225,187
2016-12-12 2016-12-08 95.574 143,146 -689 0.02% 13,681,081
2016-12-09 2016-12-07 95.400 143,835 -1,838 0.02% 13,721,892
2016-12-08 2016-12-06 94.530 145,673 +689 0.03% 13,770,438
2016-12-02 2016-11-30 94.530 144,984 +1,838 0.03% 13,705,307
2016-11-30 2016-11-28 88.785 143,146 -230 0.02% 12,709,201
2016-11-25 2016-11-23 83.823 143,376 +690 0.02% 12,018,260
2016-11-24 2016-11-22 86.174 142,686 -1,379 0.02% 12,295,761
2016-11-22 2016-11-18 82.953 144,065 +459 0.02% 11,950,615
2016-11-18 2016-11-16 80.603 143,606 +460 0.02% 11,575,038
2016-11-15 2016-11-11 85.042 143,146 +230 0.02% 12,173,421
2016-11-11 2016-11-09 84.259 142,916 -11,029 0.02% 12,041,902
2016-10-28 2016-10-26 84.085 153,945 -2,298 0.03% 12,944,390
2016-10-20 2016-10-18 83.214 156,243 -3,446 0.03% 13,001,616
2016-10-18 2016-10-14 79.558 159,689 -2,298 0.03% 12,704,573
2016-10-17 2016-10-13 76.512 161,987 -1,149 0.03% 12,393,897
2016-10-14 2016-10-12 76.512 163,136 -2,298 0.03% 12,481,809
2016-10-13 2016-10-11 76.599 165,434 -689 0.03% 12,672,033
2016-10-12 2016-10-07 76.686 166,123 +5,515 0.03% 12,739,270
2016-10-11 2016-10-06 76.599 160,608 +1,148 0.03% 12,302,368
2016-10-07 2016-10-05 78.700 159,460 -919 0.03% 12,549,458
2016-10-06 2016-10-04 78.876 160,379 +2,657 0.03% 12,650,051
2016-10-05 2016-10-03 77.025 157,722 -10,213 0.03% 12,148,578
2016-10-04 2016-09-30 76.673 167,935 -22,693 0.03% 12,876,037
2016-10-03 2016-09-29 77.025 190,628 -22,694 0.03% 14,683,171
2016-09-29 2016-09-27 76.761 213,322 -6,808 0.04% 16,374,782
2016-09-27 2016-09-23 78.347 220,130 +1,134 0.04% 17,246,570
2016-09-26 2016-09-22 77.907 218,996 +1,135 0.04% 17,061,224
2016-09-23 2016-09-21 77.642 217,861 +2,269 0.04% 16,915,200
2016-09-15 2016-09-13 80.198 215,592 -3,404 0.04% 17,290,031
2016-09-14 2016-09-12 79.405 218,996 -1,134 0.04% 17,389,324
2016-09-09 2016-09-07 85.486 220,130 -1,135 0.04% 18,817,967
2016-09-08 2016-09-06 84.164 221,265 +1,135 0.04% 18,622,493
2016-09-07 2016-09-05 83.194 220,130 +1,134 0.04% 18,313,568
2016-09-05 2016-09-01 79.317 218,996 +3,404 0.04% 17,370,024
2016-09-02 2016-08-31 78.171 215,592 -1,134 0.04% 16,853,030
2016-09-01 2016-08-30 80.727 216,726 -1,362 0.04% 17,495,575
2016-08-31 2016-08-29 78.523 218,088 -2,269 0.04% 17,125,025
2016-08-30 2016-08-26 75.968 220,357 -4,312 0.04% 16,740,015
2016-08-29 2016-08-25 71.737 224,669 -681 0.04% 16,117,189
2016-08-26 2016-08-24 72.531 225,350 +5,673 0.04% 16,344,782
2016-08-25 2016-08-23 72.971 219,677 +1,135 0.04% 16,030,116
2016-08-23 2016-08-19 78.083 218,542 -1,135 0.04% 17,064,374
2016-08-18 2016-08-16 75.791 219,677 -453 0.04% 16,649,637
2016-08-15 2016-08-11 75.615 220,130 +45,387 0.04% 16,645,171
2016-08-09 2016-08-05 78.259 174,743 +454 0.03% 13,675,225
2016-08-05 2016-08-03 75.791 174,289 +12,709 0.03% 13,209,615
2016-08-04 2016-08-01 80.991 161,580 -454 0.03% 13,086,540
2016-08-03 2016-07-29 75.880 162,034 +454 0.03% 12,295,071
2016-07-29 2016-07-27 81.520 161,580 -227 0.03% 13,171,980
2016-07-22 2016-07-20 79.493 161,807 +1,135 0.03% 12,862,506
2016-07-21 2016-07-19 77.907 160,672 +1,588 0.03% 12,517,402
2016-07-19 2016-07-15 78.259 159,084 +1,135 0.03% 12,449,766
2016-07-15 2016-07-13 79.140 157,949 -7,943 0.03% 12,500,142
2016-07-14 2016-07-12 79.757 165,892 +908 0.03% 13,231,094
2016-07-13 2016-07-11 75.086 164,984 -7,035 0.03% 12,388,056
2016-07-11 2016-07-07 76.232 172,019 -1,135 0.03% 13,113,368
2016-07-07 2016-07-05 72.707 173,154 +1,135 0.03% 12,589,492
2016-07-06 2016-07-04 71.385 172,019 -227 0.03% 12,279,570
2016-07-04 2016-06-29 69.270 172,246 -2,270 0.03% 11,931,456
2016-06-30 2016-06-28 66.097 174,516 -227 0.03% 11,535,017
2016-06-29 2016-06-27 65.745 174,743 +2,270 0.03% 11,488,421
2016-06-28 2016-06-24 66.009 172,473 -1,816 0.03% 11,384,781
2016-06-27 2016-06-23 68.212 174,289 +1,135 0.03% 11,888,654
2016-06-16 2016-06-14 66.714 173,154 -908 0.03% 11,551,813
2016-06-14 2016-06-10 67.948 174,062 +1,135 0.03% 11,827,149
2016-06-13 2016-06-08 68.477 172,927 -1,135 0.03% 11,841,468
2016-06-10 2016-06-07 70.504 174,062 -227 0.03% 12,272,010
2016-06-07 2016-06-03 68.741 174,289 -1,134 0.03% 11,980,814
2016-05-27 2016-05-25 62.660 175,423 +1,134 0.03% 10,992,029
2016-05-19 2016-05-17 66.450 174,289 -454 0.03% 11,581,453
2016-05-17 2016-05-13 63.806 174,743 +454 0.03% 11,149,621
2016-05-12 2016-05-10 64.070 174,289 -1,134 0.03% 11,166,733
2016-05-10 2016-05-06 64.687 175,423 +907 0.03% 11,347,608
2016-05-05 2016-05-03 65.216 174,516 +2,497 0.03% 11,381,217
2016-04-26 2016-04-22 72.707 172,019 -1,816 0.03% 12,506,970
2016-04-25 2016-04-21 74.910 173,835 -908 0.03% 13,022,006
2016-04-22 2016-04-20 72.619 174,743 +1,816 0.03% 12,689,623
2016-04-21 2016-04-19 74.293 172,927 +908 0.03% 12,847,307
2016-04-20 2016-04-18 70.063 172,019 -2,951 0.03% 12,052,171
2016-04-19 2016-04-15 71.297 174,970 +681 0.03% 12,474,807
2016-04-18 2016-04-14 72.443 174,289 +2,270 0.03% 12,625,934
2016-04-15 2016-04-13 70.680 172,019 -1,816 0.03% 12,158,291
2016-04-14 2016-04-12 66.273 173,835 +454 0.03% 11,520,645
2016-04-13 2016-04-11 67.684 173,381 -454 0.03% 11,735,037
2016-04-12 2016-04-08 61.867 173,835 +227 0.03% 10,754,645
2016-04-11 2016-04-07 61.691 173,608 +681 0.03% 10,710,001
2016-04-08 2016-04-06 62.660 172,927 +681 0.03% 10,835,629
2016-04-05 2016-03-31 70.768 172,246 -681 0.03% 12,189,515
2016-03-31 2016-03-29 66.362 172,927 +227 0.03% 11,475,709
2016-03-23 2016-03-21 66.890 172,700 -1,135 0.03% 11,551,965
2016-03-22 2016-03-18 64.158 173,835 -10,666 0.03% 11,152,965
2016-03-21 2016-03-17 62.043 184,501 -11,347 0.03% 11,447,038
2016-03-18 2016-03-16 57.637 195,848 +2,269 0.03% 11,288,042
2016-03-16 2016-03-14 61.867 193,579 +454 0.03% 11,976,146
2016-03-15 2016-03-11 61.691 193,125 +10,439 0.03% 11,914,019
2016-03-11 2016-03-09 61.250 182,686 +681 0.03% 11,189,529
2016-03-09 2016-03-07 66.714 182,005 +454 0.03% 12,142,299
2016-03-08 2016-03-04 62.836 181,551 +681 0.03% 11,408,010
2016-03-04 2016-03-02 60.457 180,870 -1,135 0.03% 10,934,839
2016-02-29 2016-02-25 54.905 182,005 +5,674 0.03% 9,992,936
2016-02-26 2016-02-24 56.932 176,331 -2,497 0.03% 10,038,826
2016-02-25 2016-02-23 59.752 178,828 +2,497 0.03% 10,685,306
2016-02-19 2016-02-17 56.579 176,331 +227 0.03% 9,976,666
2016-02-16 2016-02-12 54.905 176,104 -1,135 0.03% 9,668,943
2016-02-15 2016-02-11 53.671 177,239 +1,589 0.03% 9,512,580
2016-02-05 2016-02-03 58.694 175,650 +1,815 0.03% 10,309,655
2016-02-04 2016-02-02 62.572 173,835 -1,135 0.03% 10,877,205
2016-02-03 2016-02-01 60.633 174,970 +2,270 0.03% 10,608,983
2016-01-15 2016-01-13 71.297 172,700 +11,347 0.03% 12,312,964
2016-01-13 2016-01-11 72.707 161,353 +227 0.03% 11,731,478
2016-01-12 2016-01-08 76.496 161,126 -1,135 0.03% 12,325,572
2016-01-11 2016-01-07 74.029 162,261 -1,135 0.03% 12,011,996
2016-01-08 2016-01-06 78.700 163,396 +1,135 0.03% 12,859,220
2015-12-28 2015-12-22 87.865 162,261 +2,496 0.03% 14,257,095
2015-12-23 2015-12-21 88.835 159,765 +1,135 0.03% 14,192,664
2015-12-22 2015-12-18 89.363 158,630 +1,135 0.03% 14,175,716
2015-12-21 2015-12-17 92.712 157,495 -1,135 0.03% 14,601,728
2015-12-18 2015-12-16 92.889 158,630 -227 0.03% 14,734,916
2015-12-17 2015-12-15 90.773 158,857 +1,362 0.03% 14,420,002
2015-12-15 2015-12-11 89.892 157,495 -2,270 0.03% 14,157,569
2015-12-11 2015-12-09 91.831 159,765 -2,269 0.03% 14,671,384
2015-12-10 2015-12-08 93.594 162,034 -3,404 0.03% 15,165,349
2015-12-08 2015-12-04 90.245 165,438 -1,362 0.03% 14,929,902
2015-12-02 2015-11-30 86.896 166,800 -1,135 0.03% 14,494,215
2015-12-01 2015-11-27 86.896 167,935 +1,135 0.03% 14,592,842
2015-11-23 2015-11-19 90.597 166,800 +227 0.03% 15,111,616
2015-11-16 2015-11-12 93.417 166,573 -1,362 0.03% 15,560,810
2015-11-06 2015-11-04 97.648 167,935 -1,815 0.03% 16,398,447
2015-10-28 2015-10-26 94.475 169,750 -227 0.03% 16,037,117
2015-10-26 2015-10-22 87.513 169,977 +227 0.03% 14,875,143
2015-10-22 2015-10-19 92.889 169,750 -1,135 0.03% 15,767,837
2015-10-20 2015-10-16 92.360 170,885 -34,041 0.03% 15,782,906
2015-10-13 2015-10-09 95.807 204,926 +6,355 0.04% 19,633,319
2015-10-12 2015-10-08 91.177 198,571 +2,030 0.03% 18,105,069
2015-10-09 2015-10-07 91.177 196,541 -1,123 0.03% 17,919,980
2015-09-29 2015-09-24 83.341 197,664 -450 0.04% 16,473,574
2015-09-18 2015-09-16 84.588 198,114 -1,123 0.04% 16,758,038
2015-09-16 2015-09-14 84.588 199,237 -224 0.04% 16,853,030
2015-09-07 2015-09-02 75.239 199,461 +1,123 0.04% 15,007,180
2015-09-02 2015-08-31 83.341 198,338 +2,471 0.04% 16,529,746
2015-08-28 2015-08-26 79.513 195,867 -2,247 0.03% 15,573,891
2015-08-26 2015-08-24 74.170 198,114 +674 0.04% 14,694,153
2015-08-21 2015-08-19 87.259 197,440 +1,123 0.03% 17,228,427
2015-08-17 2015-08-13 91.533 196,317 -2,246 0.03% 17,969,476
2015-08-13 2015-08-11 93.136 198,563 +1,123 0.04% 18,493,300
2015-08-11 2015-08-07 94.916 197,440 -1,123 0.03% 18,740,309
2015-07-31 2015-07-29 92.423 198,563 -1,123 0.04% 18,351,860
2015-07-29 2015-07-27 89.752 199,686 +225 0.04% 17,922,251
2015-07-23 2015-07-21 98.478 199,461 -225 0.04% 19,642,534
2015-07-20 2015-07-16 96.341 199,686 -1,572 0.04% 19,237,971
2015-07-17 2015-07-15 92.601 201,258 +224 0.04% 18,636,780
2015-07-16 2015-07-14 91.533 201,034 +13,927 0.04% 18,401,237
2015-07-15 2015-07-13 100.971 187,107 -35,939 0.03% 18,892,415
2015-07-14 2015-07-10 101.684 223,046 -23,585 0.04% 22,680,099
2015-07-10 2015-07-08 90.108 246,631 -2,246 0.04% 22,223,506
2015-07-09 2015-07-07 103.286 248,877 -1,123 0.04% 25,705,565
2015-07-07 2015-07-03 111.300 250,000 -16,173 0.04% 27,824,952
2015-07-06 2015-07-02 109.341 266,173 -1,123 0.05% 29,103,603
2015-07-03 2015-06-30 107.738 267,296 -3,819 0.05% 28,797,993
2015-07-02 2015-06-29 102.040 271,115 -1,123 0.05% 27,664,483
2015-06-30 2015-06-26 102.752 272,238 +2,247 0.05% 27,972,994
2015-06-26 2015-06-24 103.999 269,991 -674 0.05% 28,078,670
2015-06-25 2015-06-23 102.040 270,665 +10,107 0.05% 27,618,565
2015-06-23 2015-06-19 97.232 260,558 -1,123 0.05% 25,334,448
2015-06-19 2015-06-17 98.122 261,681 +450 0.05% 25,676,639
2015-06-18 2015-06-16 97.410 261,231 +449 0.05% 25,446,405
2015-06-16 2015-06-12 100.793 260,782 +22,686 0.05% 26,285,028
2015-06-15 2015-06-11 98.656 238,096 +37,062 0.04% 23,489,634
2015-06-12 2015-06-10 102.396 201,034 -2,021 0.04% 20,585,042
2015-06-11 2015-06-09 100.793 203,055 -21,114 0.04% 20,466,544
2015-06-10 2015-06-08 99.368 224,169 +1,572 0.04% 22,275,330
2015-06-09 2015-06-05 100.793 222,597 -2,022 0.04% 22,436,243
2015-06-08 2015-06-04 105.601 224,619 -4,717 0.04% 23,720,049
2015-06-05 2015-06-03 105.957 229,336 +2,022 0.04% 24,299,850
2015-06-04 2015-06-02 106.314 227,314 +13,028 0.04% 24,166,564
2015-06-03 2015-06-01 108.985 214,286 -10,782 0.04% 23,353,911
2015-06-02 2015-05-29 107.738 225,068 +4,493 0.04% 24,248,424
2015-06-01 2015-05-28 105.601 220,575 +4,043 0.04% 23,292,997
2015-05-29 2015-05-27 107.916 216,532 +2,246 0.04% 23,367,331
2015-05-28 2015-05-26 110.587 214,286 +13,926 0.04% 23,697,351
2015-05-27 2015-05-22 112.190 200,360 +8,536 0.04% 22,478,430
2015-05-26 2015-05-21 112.903 191,824 +3,369 0.03% 21,657,414
2015-05-22 2015-05-20 114.505 188,455 +12,354 0.03% 21,579,085
2015-05-21 2015-05-19 117.533 176,101 +225 0.03% 20,697,608
2015-05-20 2015-05-18 115.930 175,876 +449 0.03% 20,389,283
2015-05-19 2015-05-15 115.930 175,427 +2,471 0.03% 20,337,231
2015-05-15 2015-05-13 121.272 172,956 -12,804 0.03% 20,974,767
2015-05-14 2015-05-12 123.765 185,760 -1,123 0.03% 22,990,658
2015-05-13 2015-05-11 123.765 186,883 -5,840 0.03% 23,129,647
2015-05-12 2015-05-08 118.601 192,723 -4,492 0.03% 22,857,155
2015-05-11 2015-05-07 113.971 197,215 +4,942 0.03% 22,476,791
2015-05-08 2015-05-06 118.423 192,273 +17,969 0.03% 22,769,544
2015-05-07 2015-05-05 127.505 174,304 +5,166 0.03% 22,224,642
2015-05-06 2015-05-04 130.889 169,138 -2,021 0.03% 22,138,231
2015-05-05 2015-04-30 129.998 171,159 +61,545 0.03% 22,250,358
2015-05-04 2015-04-29 132.313 109,614 +5,616 0.02% 14,503,380
2015-04-30 2015-04-28 133.026 103,998 +1,347 0.02% 13,834,389
2015-04-28 2015-04-24 133.560 102,651 -2,246 0.02% 13,710,044
2015-04-27 2015-04-23 133.560 104,897 -1,797 0.02% 14,010,019
2015-04-24 2015-04-22 136.943 106,694 -449 0.02% 14,611,027
2015-04-23 2015-04-21 131.957 107,143 +898 0.02% 14,138,274
2015-04-22 2015-04-20 134.806 106,245 -2,695 0.02% 14,322,498
2015-04-21 2015-04-17 139.258 108,940 -35,040 0.02% 15,170,801
2015-04-20 2015-04-16 141.217 143,980 +449 0.03% 20,332,452
2015-04-16 2015-04-14 141.217 143,531 +1,797 0.03% 20,269,045
2015-04-15 2015-04-13 146.382 141,734 +1,572 0.03% 20,747,236
2015-04-14 2015-04-10 150.655 140,162 -11,680 0.02% 21,116,165
2015-04-09 2015-04-02 137.299 151,842 +3,145 0.03% 20,847,822
2015-04-02 2015-03-31 133.026 148,697 -1,124 0.03% 19,780,497
2015-04-01 2015-03-30 132.491 149,821 -2,246 0.03% 19,849,978
2015-03-31 2015-03-27 129.998 152,067 +2,696 0.03% 19,768,432
2015-03-27 2015-03-25 128.217 149,371 +1,123 0.03% 19,151,958
2015-03-26 2015-03-24 126.615 148,248 +2,471 0.03% 18,770,370
2015-03-25 2015-03-23 129.642 145,777 +1,123 0.03% 18,898,824
2015-03-17 2015-03-13 134.806 144,654 -1,348 0.03% 19,500,274
2015-03-06 2015-03-04 133.738 146,002 -7,412 0.03% 19,525,993
2015-03-04 2015-03-02 136.053 153,414 -11,231 0.03% 20,872,417
2015-02-27 2015-02-25 135.341 164,645 +7,412 0.03% 22,283,147
2015-02-26 2015-02-24 135.875 157,233 -2,695 0.03% 21,364,003
2015-02-16 2015-02-12 130.532 159,928 -18,868 0.03% 20,875,788
2015-02-13 2015-02-11 122.341 178,796 -1,797 0.03% 21,874,036
2015-02-11 2015-02-09 120.204 180,593 +1,572 0.03% 21,707,963
2015-02-10 2015-02-06 120.204 179,021 +11,456 0.03% 21,519,003
2015-01-29 2015-01-27 124.656 167,565 -450 0.03% 20,887,946
2015-01-27 2015-01-23 128.930 168,015 -12,354 0.03% 21,662,123
2015-01-23 2015-01-21 126.793 180,369 -1,123 0.03% 22,869,480
2015-01-22 2015-01-20 120.026 181,492 -1,123 0.03% 21,783,706
2015-01-21 2015-01-19 117.176 182,615 -449 0.03% 21,398,175
2015-01-16 2015-01-14 123.587 183,064 +449 0.03% 22,624,387
2015-01-15 2015-01-13 121.628 182,615 +1,797 0.03% 22,211,176
2015-01-14 2015-01-12 121.985 180,818 -1,572 0.03% 22,057,009
2015-01-13 2015-01-09 117.889 182,390 -225 0.03% 21,501,730
2015-01-12 2015-01-08 120.916 182,615 -13,252 0.03% 22,081,095
2015-01-09 2015-01-07 113.793 195,867 -5,616 0.03% 22,288,278
2015-01-08 2015-01-06 111.122 201,483 +674 0.04% 22,389,139
2015-01-06 2015-01-02 109.341 200,809 +1,123 0.04% 21,956,643
2015-01-02 2014-12-29 111.300 199,686 +1,572 0.04% 22,225,013
2014-12-30 2014-12-24 109.519 198,114 +1,124 0.04% 21,697,249
2014-12-23 2014-12-19 108.985 196,990 -450 0.03% 21,468,910
2014-12-19 2014-12-17 107.916 197,440 +1,797 0.03% 21,306,993
2014-12-16 2014-12-12 115.039 195,643 +449 0.03% 22,506,669
2014-12-15 2014-12-11 113.259 195,194 -449 0.03% 22,107,415
2014-12-12 2014-12-10 111.478 195,643 +1,123 0.03% 21,809,868
2014-12-11 2014-12-09 118.067 194,520 -14,824 0.03% 22,966,361
2014-12-10 2014-12-08 117.355 209,344 -11,905 0.04% 24,567,464
2014-12-09 2014-12-05 115.218 221,249 -15,724 0.04% 25,491,770
2014-12-05 2014-12-03 111.656 236,973 +1,573 0.04% 26,459,449
2014-11-28 2014-11-26 116.464 235,400 +1,572 0.04% 27,415,653
2014-11-26 2014-11-24 116.108 233,828 -1,123 0.04% 27,149,292
2014-11-25 2014-11-21 110.053 234,951 -2,246 0.04% 25,857,121
2014-11-24 2014-11-20 109.697 237,197 -899 0.04% 26,019,821
2014-11-21 2014-11-19 112.012 238,096 -6,963 0.04% 26,669,639
2014-11-20 2014-11-18 108.272 245,059 +1,123 0.04% 26,533,139
2014-11-19 2014-11-17 108.272 243,936 +12,804 0.04% 26,411,549
2014-11-18 2014-11-14 111.300 231,132 +20,889 0.04% 25,724,947
2014-11-17 2014-11-13 109.519 210,243 +5,166 0.04% 23,025,605
2014-11-14 2014-11-12 108.094 205,077 +4,268 0.04% 22,167,670
2014-11-13 2014-11-11 108.272 200,809 +1,572 0.04% 21,742,083
2014-11-12 2014-11-10 109.875 199,237 -6,289 0.04% 21,891,199
2014-11-11 2014-11-07 108.629 205,526 +10,557 0.04% 22,326,004
2014-11-10 2014-11-06 110.944 194,969 +5,616 0.03% 21,630,572
2014-11-07 2014-11-05 117.176 189,353 +12,354 0.03% 22,187,710
2014-11-06 2014-11-04 120.560 176,999 -674 0.03% 21,338,991
2014-11-05 2014-11-03 115.752 177,673 -1,797 0.03% 20,565,969
2014-11-04 2014-10-31 119.313 179,470 -10,557 0.03% 21,413,175
2014-10-29 2014-10-27 114.505 190,027 +11,231 0.03% 21,759,088
2014-10-27 2014-10-23 118.601 178,796 +224 0.03% 21,205,398
2014-10-24 2014-10-22 117.176 178,572 +2,022 0.03% 20,924,431
2014-10-23 2014-10-21 117.176 176,550 -2,246 0.03% 20,687,500
2014-10-22 2014-10-20 118.423 178,796 +1,123 0.03% 21,173,558
2014-10-17 2014-10-15 113.437 177,673 +4,717 0.03% 20,154,650
2014-10-16 2014-10-14 113.081 172,956 +4,267 0.03% 19,557,969
2014-10-15 2014-10-13 113.971 168,689 -224 0.03% 19,225,654
2014-10-14 2014-10-10 118.520 168,913 +3,145 0.03% 20,019,614
2014-10-13 2014-10-09 122.651 165,768 -847 0.03% 20,331,531
2014-10-10 2014-10-08 122.291 166,615 +2,896 0.03% 20,375,576
2014-10-08 2014-10-06 124.805 163,719 +5,123 0.03% 20,433,020
2014-10-07 2014-10-03 122.471 158,596 +223 0.03% 19,423,401
2014-10-06 2014-09-30 121.753 158,373 -223 0.03% 19,282,330
2014-10-03 2014-09-29 124.446 158,596 -22,274 0.03% 19,736,682
2014-09-30 2014-09-26 125.344 180,870 -1,114 0.03% 22,670,998
2014-09-29 2014-09-25 125.524 181,984 +668 0.03% 22,843,311
2014-09-26 2014-09-24 125.703 181,316 +446 0.03% 22,792,022
2014-09-19 2014-09-17 125.524 180,870 -446 0.03% 22,703,478
2014-09-18 2014-09-16 121.753 181,316 -445 0.03% 22,075,701
2014-09-17 2014-09-15 119.777 181,761 +891 0.03% 21,770,841
2014-09-15 2014-09-11 123.908 180,870 +1,782 0.03% 22,411,159
2014-09-12 2014-09-10 125.703 179,088 +445 0.03% 22,511,955
2014-09-11 2014-09-08 129.115 178,643 -3,787 0.03% 23,065,537
2014-09-10 2014-09-05 126.601 182,430 -445 0.03% 23,095,855
2014-09-04 2014-09-02 123.908 182,875 +3,118 0.03% 22,659,593
2014-09-03 2014-09-01 128.217 179,757 +446 0.03% 23,047,971
2014-09-02 2014-08-29 128.936 179,311 -1,114 0.03% 23,119,586
2014-09-01 2014-08-28 125.883 180,425 -1,114 0.03% 22,712,420
2014-08-27 2014-08-25 126.242 181,539 +446 0.03% 22,917,854
2014-08-26 2014-08-22 126.062 181,093 +5,346 0.03% 22,829,030
2014-08-25 2014-08-21 129.115 175,747 +1,559 0.03% 22,691,619
2014-08-22 2014-08-20 130.372 174,188 +13,365 0.03% 22,709,289
2014-08-21 2014-08-19 127.499 160,823 -1,114 0.03% 20,504,783
2014-08-19 2014-08-15 124.267 161,937 -223 0.03% 20,123,377
2014-08-18 2014-08-14 127.319 162,160 +10,469 0.03% 20,646,130
2014-08-15 2014-08-13 129.834 151,691 +1,782 0.03% 19,694,583
2014-08-14 2014-08-12 130.193 149,909 +446 0.03% 19,517,060
2014-08-12 2014-08-08 126.242 149,463 +445 0.03% 18,868,514
2014-08-11 2014-08-07 127.858 149,018 +891 0.03% 19,053,177
2014-08-08 2014-08-06 129.654 148,127 +1,782 0.03% 19,205,256
2014-08-07 2014-08-05 130.731 146,345 +223 0.03% 19,131,893
2014-08-06 2014-08-04 129.295 146,122 -891 0.03% 18,892,820
2014-08-05 2014-08-01 127.499 147,013 +1,782 0.03% 18,744,021
2014-08-01 2014-07-30 133.605 145,231 -223 0.03% 19,403,539
2014-07-25 2014-07-23 127.858 145,454 -222 0.03% 18,597,490
2014-07-24 2014-07-22 131.091 145,676 +33,412 0.03% 19,096,754
2014-07-22 2014-07-18 133.066 112,264 +445 0.02% 14,938,514
2014-07-21 2014-07-17 133.964 111,819 -445 0.02% 14,979,700
2014-07-17 2014-07-15 133.784 112,264 +6,459 0.02% 15,019,154
2014-07-16 2014-07-14 133.784 105,805 +669 0.02% 14,155,041
2014-07-15 2014-07-11 140.967 105,136 +3,563 0.02% 14,820,736
2014-07-09 2014-07-07 144.200 101,573 -445 0.02% 14,646,792
2014-07-08 2014-07-04 138.633 102,018 -223 0.02% 14,143,040
2014-07-07 2014-07-03 135.580 102,241 +2,450 0.02% 13,861,835
2014-06-26 2014-06-24 122.291 99,791 -222 0.02% 12,203,578
2014-06-23 2014-06-19 121.214 100,013 -223 0.02% 12,122,967
2014-06-20 2014-06-18 117.622 100,236 -14,479 0.02% 11,789,997
2014-06-16 2014-06-12 119.059 114,715 -222 0.02% 13,657,852
2014-05-30 2014-05-28 119.777 114,937 -1,337 0.02% 13,766,843
2014-05-27 2014-05-23 113.133 116,274 -223 0.02% 13,154,424
2014-05-16 2014-05-14 109.901 116,497 -445 0.02% 12,803,091
2014-05-12 2014-05-08 108.284 116,942 +891 0.02% 12,662,997
2014-05-09 2014-05-07 109.901 116,051 -891 0.02% 12,754,076
2014-05-05 2014-04-30 107.566 116,942 -446 0.02% 12,578,997
2014-04-29 2014-04-25 109.182 117,388 +446 0.02% 12,816,692
2014-04-28 2014-04-24 111.876 116,942 +891 0.02% 13,082,997
2014-04-24 2014-04-22 110.978 116,051 +11,137 0.02% 12,879,116
2014-04-17 2014-04-15 109.721 104,914 +223 0.02% 11,511,272
2014-04-10 2014-04-08 114.929 104,691 -6,460 0.02% 12,032,005
2014-04-03 2014-04-01 106.130 111,151 +5,569 0.02% 11,796,401
2014-04-02 2014-03-31 106.489 105,582 -1,114 0.02% 11,243,286
2014-04-01 2014-03-28 100.203 106,696 -2,227 0.02% 10,691,312
2014-03-28 2014-03-26 93.020 108,923 -446 0.02% 10,132,067
2014-03-26 2014-03-24 90.506 109,369 +446 0.02% 9,898,593
2014-03-25 2014-03-21 90.506 108,923 -891 0.02% 9,858,227
2014-03-24 2014-03-20 88.621 109,814 +3,564 0.02% 9,731,808
2014-03-13 2014-03-11 98.408 106,250 -668 0.02% 10,455,822
2014-03-11 2014-03-07 100.383 106,918 +222 0.02% 10,732,757
2014-03-10 2014-03-06 100.203 106,696 +223 0.02% 10,691,312
2014-03-07 2014-03-05 99.485 106,473 +1,559 0.02% 10,592,487
2014-03-06 2014-03-04 102.897 104,914 +1,337 0.02% 10,795,350
2014-03-05 2014-03-03 103.795 103,577 +223 0.02% 10,750,777
2014-03-04 2014-02-28 106.130 103,354 -223 0.02% 10,968,909
2014-03-03 2014-02-27 106.489 103,577 +445 0.02% 11,029,776
2014-02-21 2014-02-19 110.439 103,132 +669 0.02% 11,389,830
2014-02-19 2014-02-17 111.876 102,463 -446 0.02% 11,463,145
2014-02-14 2014-02-12 110.080 102,909 +446 0.02% 11,328,242
2014-01-28 2014-01-24 109.003 102,463 -446 0.02% 11,168,747
2014-01-27 2014-01-23 109.182 102,909 -1,114 0.02% 11,235,842
2014-01-23 2014-01-21 109.541 104,023 -222 0.02% 11,394,831
2014-01-22 2014-01-20 109.721 104,245 +445 0.02% 11,437,869
2014-01-17 2014-01-15 115.288 103,800 -1,114 0.02% 11,966,883
2014-01-14 2014-01-10 111.696 104,914 -1,113 0.02% 11,718,513
2014-01-13 2014-01-09 106.668 106,027 +2,673 0.02% 11,309,713
2014-01-10 2014-01-08 112.774 103,354 +668 0.02% 11,655,626
2014-01-06 2014-01-02 110.080 102,686 -2,005 0.02% 11,303,694
2013-12-10 2013-12-06 118.879 104,691 +891 0.02% 12,445,605
2013-12-06 2013-12-04 118.879 103,800 -891 0.02% 12,339,684
2013-12-02 2013-11-28 122.830 104,691 -445 0.02% 12,859,205
2013-11-29 2013-11-27 122.112 105,136 +445 0.02% 12,838,345
2013-11-22 2013-11-20 119.957 104,691 +446 0.02% 12,558,405
2013-11-20 2013-11-18 120.496 104,245 -3,119 0.02% 12,561,064
2013-11-19 2013-11-15 121.393 107,364 -1,782 0.02% 13,033,290
2013-11-18 2013-11-14 119.957 109,146 -1,114 0.02% 13,092,813
2013-11-14 2013-11-12 120.316 110,260 +891 0.02% 13,266,045
2013-11-13 2013-11-11 122.651 109,369 +891 0.02% 13,414,164
2013-11-12 2013-11-08 122.830 108,478 -445 0.02% 13,324,363
2013-11-08 2013-11-06 124.805 108,923 -2,673 0.02% 13,594,182
2013-11-07 2013-11-05 123.010 111,596 -1,114 0.02% 13,727,387
2013-10-31 2013-10-29 119.059 112,710 +1,114 0.02% 13,419,139
2013-10-30 2013-10-28 121.573 111,596 +3,341 0.02% 13,567,067
2013-10-29 2013-10-25 129.654 108,255 +1,559 0.02% 14,035,692
2013-10-28 2013-10-24 122.651 106,696 +2,451 0.02% 13,086,320
2013-10-25 2013-10-23 124.446 104,245 +3,341 0.02% 12,972,902
2013-10-24 2013-10-22 119.239 100,904 -223 0.02% 12,031,649
2013-10-23 2013-10-21 119.239 101,127 +891 0.02% 12,058,239
2013-10-18 2013-10-16 109.901 100,236 +891 0.02% 11,015,997
2013-10-11 2013-10-09 110.632 99,345 +818 0.02% 10,990,770
2013-10-09 2013-10-07 108.278 98,527 +1,105 0.02% 10,668,352
2013-09-30 2013-09-26 107.192 97,422 +663 0.02% 10,442,864
2013-09-26 2013-09-24 109.003 96,759 +662 0.02% 10,546,995
2013-09-19 2013-09-17 113.529 96,097 -1,325 0.02% 10,909,837
2013-09-11 2013-09-09 105.200 97,422 -2,651 0.02% 10,248,824
2013-09-10 2013-09-06 102.122 100,073 -442 0.02% 10,219,671
2013-09-09 2013-09-05 101.398 100,515 -442 0.02% 10,192,009
2013-09-06 2013-09-04 102.303 100,957 +663 0.02% 10,328,227
2013-09-05 2013-09-03 102.846 100,294 +1,767 0.02% 10,314,880
2013-09-04 2013-09-02 104.657 98,527 -1,325 0.02% 10,311,551
2013-09-03 2013-08-30 103.209 99,852 -3,535 0.02% 10,305,581
2013-08-26 2013-08-22 100.311 103,387 -1,104 0.02% 10,370,903
2013-08-23 2013-08-21 97.595 104,491 +1,104 0.02% 10,197,848
2013-08-21 2013-08-19 100.674 103,387 -2,209 0.02% 10,408,343
2013-08-20 2013-08-16 100.493 105,596 +1,105 0.02% 10,611,611
2013-08-19 2013-08-15 103.209 104,491 -12,150 0.02% 10,784,366
2013-08-16 2013-08-13 96.509 116,641 +1,104 0.02% 11,256,913
2013-08-15 2013-08-12 95.242 115,537 -2,209 0.02% 11,003,927
2013-08-08 2013-08-06 91.620 117,746 -442 0.02% 10,787,916
2013-08-06 2013-08-02 90.715 118,188 -1,104 0.02% 10,721,412
2013-08-02 2013-07-31 83.925 119,292 -1,105 0.02% 10,011,564
2013-08-01 2013-07-30 84.015 120,397 -2,209 0.02% 10,115,201
2013-07-29 2013-07-25 85.373 122,606 -442 0.02% 10,467,291
2013-07-26 2013-07-24 85.917 123,048 -5,523 0.02% 10,571,866
2013-07-08 2013-07-04 73.966 128,571 -1,988 0.02% 9,509,900
2013-07-05 2013-07-03 74.690 130,559 +442 0.02% 9,751,505
2013-07-03 2013-06-28 78.764 130,117 -442 0.02% 10,248,591
2013-06-28 2013-06-26 78.131 130,559 +5,081 0.02% 10,200,665
2013-06-27 2013-06-25 75.143 125,478 -2,209 0.02% 9,428,803
2013-06-26 2013-06-24 74.871 127,687 -1,105 0.02% 9,560,114
2013-06-18 2013-06-14 76.682 128,792 +2,209 0.02% 9,876,048
2013-06-13 2013-06-10 78.131 126,583 +442 0.02% 9,890,018
2013-06-11 2013-06-07 79.670 126,141 -442 0.02% 10,049,624
2013-06-07 2013-06-05 79.851 126,583 +442 0.02% 10,107,758
2013-06-06 2013-06-04 81.390 126,141 -662 0.02% 10,266,605
2013-06-04 2013-05-31 80.937 126,803 -3,314 0.02% 10,263,085
2013-06-03 2013-05-30 80.485 130,117 -221 0.02% 10,472,411
2013-05-31 2013-05-29 79.851 130,338 +2,872 0.02% 10,407,598
2013-05-30 2013-05-28 80.213 127,466 -2,209 0.02% 10,224,427
2013-05-29 2013-05-27 78.131 129,675 +1,988 0.02% 10,131,598
2013-05-28 2013-05-24 78.493 127,687 +663 0.02% 10,022,514
2013-05-27 2013-05-23 80.485 127,024 +221 0.02% 10,223,472
2013-05-23 2013-05-21 83.653 126,803 +1,988 0.02% 10,607,484
2013-05-22 2013-05-20 85.917 124,815 +2,209 0.02% 10,723,681
2013-05-20 2013-05-15 84.378 122,606 +1,325 0.02% 10,345,191
2013-05-10 2013-05-08 90.262 121,281 -2,651 0.02% 10,947,093
2013-05-09 2013-05-07 88.361 123,932 -1,104 0.02% 10,950,757
2013-05-08 2013-05-06 86.912 125,036 -2,209 0.02% 10,867,188
2013-05-07 2013-05-03 85.826 127,245 -1,105 0.02% 10,920,938
2013-05-03 2013-04-30 86.007 128,350 +2,430 0.02% 11,039,016
2013-04-19 2013-04-17 83.744 125,920 +1,105 0.02% 10,545,018
2013-04-18 2013-04-16 83.653 124,815 -11,046 0.02% 10,441,181
2013-04-16 2013-04-12 85.645 135,861 -25,184 0.02% 11,635,815
2013-04-15 2013-04-11 84.287 161,045 +21,871 0.03% 13,573,999
2013-04-12 2013-04-10 82.838 139,174 +883 0.03% 11,528,959
2013-04-11 2013-04-09 84.468 138,291 -442 0.02% 11,681,173
2013-04-09 2013-04-05 79.579 138,733 -3,313 0.02% 11,040,266
2013-04-08 2013-04-03 79.398 142,046 +4,418 0.03% 11,278,192
2013-04-05 2013-04-02 81.480 137,628 +663 0.02% 11,213,991
2013-04-03 2013-03-28 82.567 136,965 +7,511 0.02% 11,308,769
2013-03-28 2013-03-26 92.707 129,454 -2,209 0.02% 12,001,245
2013-03-27 2013-03-25 91.620 131,663 +2,209 0.02% 12,062,995
2013-03-22 2013-03-20 95.423 129,454 -1,105 0.02% 12,352,844
2013-03-19 2013-03-15 92.163 130,559 +1,105 0.02% 12,032,766
2013-03-18 2013-03-14 90.715 129,454 -2,209 0.02% 11,743,406
2013-03-12 2013-03-08 99.768 131,663 -3,314 0.02% 13,135,791
2013-02-27 2013-02-25 95.242 134,977 -221 0.02% 12,855,424
2013-02-25 2013-02-21 96.509 135,198 +11,046 0.02% 13,047,832
2013-02-22 2013-02-20 102.122 124,152 -1,326 0.02% 12,678,670
2013-02-21 2013-02-19 99.587 125,478 -221 0.02% 12,496,004
2013-02-20 2013-02-18 100.130 125,699 -1,767 0.02% 12,586,293
2013-02-14 2013-02-07 94.879 127,466 -1,105 0.02% 12,093,904
2013-02-08 2013-02-06 96.690 128,571 -1,104 0.02% 12,431,546
2013-02-07 2013-02-05 93.974 129,675 +662 0.02% 12,186,093
2013-02-06 2013-02-04 96.328 129,013 +1,989 0.02% 12,427,563
2013-02-04 2013-01-31 94.336 127,024 -2,872 0.02% 11,982,968
2013-02-01 2013-01-30 92.888 129,896 -13,697 0.02% 12,065,742
2013-01-31 2013-01-29 91.801 143,593 +2,651 0.03% 13,182,024
2013-01-30 2013-01-28 90.534 140,942 -3,313 0.03% 12,760,019
2013-01-29 2013-01-25 91.077 144,255 -1,105 0.03% 13,138,317
2013-01-23 2013-01-21 94.698 145,360 -3,756 0.03% 13,765,357
2013-01-22 2013-01-18 95.423 149,116 +663 0.03% 14,229,045
2013-01-18 2013-01-16 93.612 148,453 -12,150 0.03% 13,896,979
2013-01-17 2013-01-15 93.793 160,603 +442 0.03% 15,063,444
2013-01-15 2013-01-11 93.612 160,161 -19,882 0.03% 14,992,988
2013-01-14 2013-01-10 97.052 180,043 -442 0.03% 17,473,581
2013-01-11 2013-01-09 95.604 180,485 +1,767 0.03% 17,255,038
2013-01-10 2013-01-08 91.439 178,718 -2,209 0.03% 16,341,825
2013-01-08 2013-01-04 95.785 180,927 +11,267 0.03% 17,330,055
2013-01-07 2013-01-03 95.242 169,660 -2,651 0.03% 16,158,688
2013-01-04 2013-01-02 90.896 172,311 -3,977 0.03% 15,662,374
2013-01-02 2012-12-27 84.015 176,288 -442 0.03% 14,810,905
2012-12-28 2012-12-24 84.468 176,730 -441 0.03% 14,928,040
2012-12-20 2012-12-18 84.468 177,171 +662 0.03% 14,965,291
2012-12-19 2012-12-17 85.736 176,509 +663 0.03% 15,133,094
2012-12-18 2012-12-14 88.814 175,846 -173,195 0.03% 15,617,531
2012-12-13 2012-12-11 83.744 349,041 -6,627 0.06% 29,230,016
2012-12-11 2012-12-07 83.291 355,668 -221 0.06% 29,623,987
2012-12-10 2012-12-06 82.114 355,889 -1,326 0.06% 29,223,534
2012-12-07 2012-12-05 84.106 357,215 +442 0.06% 30,043,898
2012-12-05 2012-12-03 84.106 356,773 -18,777 0.06% 30,006,724
2012-12-04 2012-11-30 85.373 375,550 -442 0.07% 32,061,980
2012-11-30 2012-11-28 82.657 375,992 -5,965 0.07% 31,078,515
2012-11-26 2012-11-22 83.291 381,957 +8,616 0.07% 31,813,627
2012-11-23 2012-11-21 80.485 373,341 -221 0.07% 30,048,191
2012-11-22 2012-11-20 80.032 373,562 -1,325 0.07% 29,896,878
2012-11-21 2012-11-19 79.489 374,887 -1,326 0.07% 29,799,281
2012-11-20 2012-11-16 78.312 376,213 +1,105 0.07% 29,461,903
2012-11-19 2012-11-15 79.217 375,108 +14,801 0.07% 29,714,968
2012-11-16 2012-11-14 81.209 360,307 +15,243 0.06% 29,260,115
2012-11-15 2012-11-13 78.583 345,064 +5,743 0.06% 27,116,289
2012-11-14 2012-11-12 80.666 339,321 -2,430 0.06% 27,371,546
2012-11-13 2012-11-09 79.579 341,751 +2,430 0.06% 27,196,283
2012-11-12 2012-11-08 80.485 339,321 -9,720 0.06% 27,310,106
2012-11-09 2012-11-07 83.110 349,041 +12,150 0.06% 29,008,816
2012-11-08 2012-11-06 87.184 336,891 +9,500 0.06% 29,371,531
2012-11-06 2012-11-02 86.912 327,391 -28,719 0.06% 28,454,362
2012-11-05 2012-11-01 87.094 356,110 -15,685 0.06% 31,014,881
2012-11-02 2012-10-31 87.637 371,795 -1,104 0.07% 32,582,904
2012-10-30 2012-10-26 86.007 372,899 -1,326 0.07% 32,071,975
2012-10-29 2012-10-25 86.007 374,225 -3,313 0.07% 32,186,021
2012-10-26 2012-10-24 86.550 377,538 -1,105 0.07% 32,676,042
2012-10-24 2012-10-19 81.028 378,643 -3,535 0.07% 30,680,600
2012-10-22 2012-10-18 80.032 382,178 -11,045 0.07% 30,586,433
2012-10-17 2012-10-15 81.480 393,223 -442 0.07% 32,039,985
2012-10-15 2012-10-11 80.032 393,665 +663 0.07% 31,505,759
2012-10-09 2012-10-05 82.476 393,002 +662 0.07% 32,413,358
2012-10-05 2012-10-03 77.859 392,340 -441 0.07% 30,547,236
2012-10-03 2012-09-27 76.139 392,781 -21,650 0.07% 29,905,933
2012-09-28 2012-09-26 74.419 414,431 +442 0.07% 30,841,460
2012-09-27 2012-09-25 75.777 413,989 -1,104 0.07% 31,370,767
2012-09-26 2012-09-24 71.703 415,093 -2,210 0.07% 29,763,327
2012-09-25 2012-09-21 71.793 417,303 +2,651 0.08% 29,959,570
2012-09-19 2012-09-17 73.332 414,652 -2,209 0.07% 30,407,427
2012-09-18 2012-09-14 70.797 416,861 -6,848 0.08% 29,512,697
2012-09-17 2012-09-13 65.094 423,709 +12,371 0.08% 27,580,838
2012-09-14 2012-09-12 66.633 411,338 +24,963 0.07% 27,408,643
2012-09-13 2012-09-11 67.357 386,375 +884 0.07% 26,025,126
2012-09-12 2012-09-10 66.090 385,491 -5,523 0.07% 25,476,982
2012-09-11 2012-09-07 65.999 391,014 -30,707 0.07% 25,806,596
2012-09-10 2012-09-06 63.736 421,721 +36,230 0.08% 26,878,732
2012-09-06 2012-09-04 68.353 385,491 -22,091 0.07% 26,349,482
2012-09-05 2012-09-03 70.254 407,582 +441 0.07% 28,634,368
2012-08-31 2012-08-29 63.645 407,141 -4,418 0.07% 25,912,603
2012-08-30 2012-08-28 64.460 411,559 +3,314 0.07% 26,529,128
2012-08-13 2012-08-09 67.991 408,245 -1,326 0.07% 27,756,947
2012-08-10 2012-08-08 66.271 409,571 +1,989 0.07% 27,142,582
2012-08-09 2012-08-07 67.991 407,582 -15,022 0.07% 27,711,869
2012-08-06 2012-08-02 59.662 422,604 -663 0.08% 25,213,312
2012-08-03 2012-08-01 57.398 423,267 +2,872 0.08% 24,294,868
2012-08-02 2012-07-31 56.946 420,395 -221 0.08% 23,939,720
2012-07-31 2012-07-27 57.489 420,616 +662 0.08% 24,180,785
2012-07-30 2012-07-26 57.851 419,954 +663 0.08% 24,294,808
2012-07-23 2012-07-19 60.477 419,291 +33,137 0.08% 25,357,293
2012-07-19 2012-07-17 61.744 386,154 -663 0.07% 23,842,720
2012-07-18 2012-07-16 62.016 386,817 +3,314 0.07% 23,988,716
2012-07-12 2012-07-10 59.752 383,503 +663 0.07% 22,915,196
2012-07-06 2012-07-04 63.102 382,840 -22,754 0.07% 24,158,000
2012-07-04 2012-06-29 61.020 405,594 +23,416 0.07% 24,749,265
2012-07-03 2012-06-28 60.658 382,178 +1,105 0.07% 23,182,025
2012-06-29 2012-06-27 63.283 381,073 -221 0.07% 24,115,498
2012-06-28 2012-06-26 62.016 381,294 -442 0.07% 23,646,204
2012-06-27 2012-06-25 64.007 381,736 +442 0.07% 24,433,935
2012-06-21 2012-06-19 69.258 381,294 -41,310 0.07% 26,407,804
2012-06-19 2012-06-15 70.526 422,604 -1,105 0.08% 29,804,507
2012-06-18 2012-06-14 69.711 423,709 -663 0.08% 29,537,198
2012-06-15 2012-06-13 69.439 424,372 +109,573 0.08% 29,468,157
2012-06-14 2012-06-12 67.991 314,799 +1,988 0.06% 21,403,469
2012-06-11 2012-06-07 66.904 312,811 -1,768 0.06% 20,928,463
2012-06-08 2012-06-06 66.633 314,579 +1,105 0.06% 20,961,310
2012-06-06 2012-06-04 63.102 313,474 +1,325 0.06% 19,780,861
2012-06-05 2012-06-01 68.987 312,149 -662 0.06% 21,534,153
2012-05-31 2012-05-29 68.987 312,811 +662 0.06% 21,579,823
2012-05-28 2012-05-24 63.374 312,149 -20,323 0.06% 19,782,031
2012-05-25 2012-05-23 62.921 332,472 +2,209 0.06% 20,919,474
2012-05-24 2012-05-22 64.098 330,263 +20,324 0.06% 21,169,181
2012-05-23 2012-05-21 60.839 309,939 +662 0.06% 18,856,296
2012-05-22 2012-05-18 63.193 309,277 +1,989 0.06% 19,544,021
2012-05-21 2012-05-17 66.090 307,288 -221 0.06% 20,308,570
2012-05-18 2012-05-16 65.184 307,509 -8,837 0.06% 20,044,776
2012-05-17 2012-05-15 67.991 316,346 +20,545 0.06% 21,508,651
2012-05-16 2012-05-14 67.900 295,801 +1,105 0.05% 20,084,998
2012-05-15 2012-05-11 69.711 294,696 -1,105 0.05% 20,543,567
2012-05-07 2012-05-03 75.324 295,801 -221 0.05% 22,280,957
2012-05-03 2012-04-30 76.229 296,022 +9,499 0.05% 22,565,604
2012-05-02 2012-04-27 73.695 286,523 +10,383 0.05% 21,115,179
2012-04-27 2012-04-25 74.147 276,140 -442 0.05% 20,475,009
2012-04-26 2012-04-24 74.419 276,582 +1,547 0.05% 20,582,902
2012-04-25 2012-04-23 75.053 275,035 +662 0.05% 20,642,076
2012-04-24 2012-04-20 76.954 274,373 +663 0.05% 21,114,032
2012-04-19 2012-04-17 76.682 273,710 -663 0.05% 20,988,672
2012-04-17 2012-04-13 77.950 274,373 -1,104 0.05% 21,387,273
2012-04-13 2012-04-11 74.328 275,477 -1,767 0.05% 20,475,730
2012-04-12 2012-04-10 74.147 277,244 +1,767 0.05% 20,556,868
2012-04-11 2012-04-05 75.867 275,477 +2,651 0.05% 20,899,709
2012-04-03 2012-03-30 76.048 272,826 -663 0.05% 20,747,985
2012-04-02 2012-03-29 76.863 273,489 -1,104 0.05% 21,021,245
2012-03-29 2012-03-27 74.690 274,593 +6,627 0.05% 20,509,463
2012-03-27 2012-03-23 73.242 267,966 +1,104 0.05% 19,626,330
2012-03-26 2012-03-22 74.509 266,862 -18,777 0.05% 19,883,712
2012-03-22 2012-03-20 75.958 285,639 +1,104 0.05% 21,696,533
2012-03-21 2012-03-19 78.674 284,535 +442 0.05% 22,385,477
2012-03-16 2012-03-14 81.662 284,093 +5,081 0.05% 23,199,464
2012-03-15 2012-03-13 79.489 279,012 +1,105 0.05% 22,178,301
2012-03-13 2012-03-09 80.847 277,907 -1,105 0.05% 22,467,866
2012-03-12 2012-03-08 80.756 279,012 +6,628 0.05% 22,531,942
2012-03-09 2012-03-07 78.402 272,384 +662 0.05% 21,355,531
2012-03-07 2012-03-05 78.945 271,722 +9,941 0.05% 21,451,229
2012-03-06 2012-03-02 80.937 261,781 +1,105 0.05% 21,187,832
2012-03-05 2012-03-01 79.398 260,676 -2,209 0.05% 20,697,197
2012-03-01 2012-02-28 80.847 262,885 +3,314 0.05% 21,253,387
2012-02-29 2012-02-27 79.670 259,571 +41,531 0.05% 20,679,961
2012-02-28 2012-02-24 80.304 218,040 +76,435 0.04% 17,509,376
2012-02-27 2012-02-23 82.748 141,605 +2,872 0.03% 11,717,519
2012-02-22 2012-02-20 82.838 138,733 -1,104 0.03% 11,492,427
2012-02-17 2012-02-15 88.904 139,837 -884 0.03% 12,432,099
2012-02-15 2012-02-13 83.110 140,721 -3,755 0.03% 11,695,330
2012-02-14 2012-02-10 83.201 144,476 -2,430 0.03% 12,020,488
2012-02-13 2012-02-09 82.205 146,906 +662 0.03% 12,076,366
2012-02-10 2012-02-08 79.851 146,244 +1,547 0.03% 11,677,706
2012-02-09 2012-02-07 75.958 144,697 -1,105 0.03% 10,990,878
2012-02-08 2012-02-06 77.316 145,802 +1,988 0.03% 11,272,811
2012-02-07 2012-02-03 75.867 143,814 -56,995 0.03% 10,910,787
2012-02-06 2012-02-02 73.604 200,809 +6,186 0.04% 14,780,346
2012-02-03 2012-02-01 72.337 194,623 +16,568 0.04% 14,078,352
2012-02-02 2012-01-31 75.053 178,055 -16,347 0.03% 13,363,481
2012-02-01 2012-01-30 73.242 194,402 +51,914 0.04% 14,238,365
2012-01-31 2012-01-27 76.048 142,488 -22,091 0.03% 10,835,987
2012-01-30 2012-01-26 75.777 164,579 +1,546 0.03% 12,471,272
2012-01-27 2012-01-20 72.427 163,033 +20,545 0.03% 11,808,001
2012-01-26 2012-01-19 72.427 142,488 -9,499 0.03% 10,319,987
2012-01-20 2012-01-18 71.522 151,987 +16,347 0.03% 10,870,372
2012-01-19 2012-01-17 78.583 135,640 +663 0.02% 10,659,047
2012-01-17 2012-01-13 80.756 134,977 -7,732 0.02% 10,900,226
2012-01-13 2012-01-11 81.662 142,709 -221 0.03% 11,653,833
2012-01-12 2012-01-10 81.209 142,930 -12,813 0.03% 11,607,180
2012-01-10 2012-01-06 75.686 155,743 -1,325 0.03% 11,787,608
2012-01-09 2012-01-05 75.505 157,068 +6,848 0.03% 11,859,453
2012-01-05 2012-01-03 78.945 150,220 +7,069 0.03% 11,859,193
2012-01-04 2011-12-30 75.867 143,151 -442 0.03% 10,860,487
2012-01-03 2011-12-29 75.686 143,593 -2,872 0.03% 10,868,020
2011-12-30 2011-12-28 75.958 146,465 +1,105 0.03% 11,125,171
2011-12-29 2011-12-23 77.859 145,360 +1,988 0.03% 11,317,598
2011-12-28 2011-12-22 75.415 143,372 +663 0.03% 10,812,353
2011-12-23 2011-12-21 75.234 142,709 -1,105 0.03% 10,736,513
2011-12-21 2011-12-19 69.711 143,814 +442 0.03% 10,025,425
2011-12-16 2011-12-14 71.522 143,372 -3,755 0.03% 10,254,213
2011-12-15 2011-12-13 72.608 147,127 +9,941 0.03% 10,682,616
2011-12-14 2011-12-12 75.958 137,186 -221 0.02% 10,420,358
2011-12-13 2011-12-09 75.777 137,407 -5,523 0.02% 10,412,265
2011-12-12 2011-12-08 76.863 142,930 -442 0.03% 10,986,060
2011-12-09 2011-12-07 77.950 143,372 +1,767 0.03% 11,175,794
2011-12-07 2011-12-05 84.196 141,605 +442 0.03% 11,922,640
2011-12-05 2011-12-01 83.925 141,163 -18,998 0.03% 11,847,085
2011-12-01 2011-11-29 79.036 160,161 -2,209 0.03% 12,658,490
2011-11-30 2011-11-28 76.592 162,370 -663 0.03% 12,436,181
2011-11-28 2011-11-24 74.781 163,033 +2,209 0.03% 12,191,761
2011-11-25 2011-11-23 72.427 160,824 +2,872 0.03% 11,648,010
2011-11-23 2011-11-21 70.707 157,952 -663 0.03% 11,168,299
2011-11-18 2011-11-16 77.950 158,615 -442 0.03% 12,363,980
2011-11-16 2011-11-14 80.937 159,057 -1,104 0.03% 12,873,635
2011-11-15 2011-11-11 79.036 160,161 +12,150 0.03% 12,658,490
2011-11-10 2011-11-08 80.032 148,011 +1,105 0.03% 11,845,602
2011-11-09 2011-11-07 83.834 146,906 -19,441 0.03% 12,315,765
2011-11-08 2011-11-04 82.205 166,347 +3,314 0.03% 13,674,508
2011-11-04 2011-11-02 79.760 163,033 +663 0.03% 13,003,561
2011-11-03 2011-11-01 77.587 162,370 -12,150 0.03% 12,597,881
2011-11-02 2011-10-31 77.044 174,520 +4,418 0.03% 13,445,769
2011-11-01 2011-10-28 79.036 170,102 -3,314 0.03% 13,444,187
2011-10-31 2011-10-27 80.485 173,416 -22,754 0.03% 13,957,313
2011-10-28 2011-10-26 73.966 196,170 +4,860 0.04% 14,509,937
2011-10-27 2011-10-25 72.970 191,310 -3,313 0.03% 13,959,941
2011-10-26 2011-10-24 70.073 194,623 +4,639 0.04% 13,637,853
2011-10-25 2011-10-21 67.086 189,984 -3,314 0.03% 12,745,184
2011-10-24 2011-10-20 64.460 193,298 -2,209 0.04% 12,460,006
2011-10-21 2011-10-19 65.728 195,507 -1,105 0.04% 12,850,198
2011-10-20 2011-10-18 68.263 196,612 -1,325 0.04% 13,421,228
2011-10-19 2011-10-17 72.608 197,937 -66,495 0.04% 14,371,835
2011-10-17 2011-10-13 71.703 264,432 +442 0.05% 18,960,513
2011-10-14 2011-10-12 67.267 263,990 -662 0.05% 17,757,719
2011-10-13 2011-10-11 63.374 264,652 -49,706 0.05% 16,771,971
2011-10-12 2011-10-10 56.312 314,358 +5,744 0.06% 17,702,141
2011-10-11 2011-10-07 58.938 308,614 +22,091 0.06% 18,188,944
2011-10-10 2011-10-06 56.040 286,523 +10,604 0.05% 16,056,875
2011-10-07 2011-10-04 49.975 275,919 -221 0.05% 13,788,962
2011-10-06 2011-10-03 49.341 276,140 -663 0.05% 13,625,006
2011-10-04 2011-09-30 55.588 276,803 +31,149 0.05% 15,386,862
2011-10-03 2011-09-28 64.279 245,654 -28,277 0.04% 15,790,398
2011-09-30 2011-09-27 56.855 273,931 -5,523 0.05% 15,574,414
2011-09-28 2011-09-26 54.320 279,454 -2,209 0.05% 15,180,024
2011-09-27 2011-09-23 59.752 281,663 +32,474 0.05% 16,830,019
2011-09-26 2011-09-22 59.028 249,189 +11,046 0.05% 14,709,142
2011-09-23 2011-09-21 65.456 238,143 +1,546 0.04% 15,587,878
2011-09-22 2011-09-20 69.258 236,597 +1,989 0.04% 16,386,325
2011-09-21 2011-09-19 68.806 234,608 -884 0.04% 16,142,370
2011-09-20 2011-09-16 74.509 235,492 -1,767 0.04% 17,546,354
2011-09-19 2011-09-15 72.065 237,259 +441 0.04% 17,098,052
2011-09-16 2011-09-14 69.983 236,818 +11,046 0.04% 16,573,151
2011-09-15 2011-09-12 74.781 225,772 +34,904 0.04% 16,883,443
2011-09-14 2011-09-09 82.205 190,868 -21,207 0.03% 15,690,250
2011-09-09 2011-09-07 77.859 212,075 -7,732 0.04% 16,511,967
2011-09-08 2011-09-06 76.501 219,807 +11,708 0.04% 16,815,474
2011-09-06 2011-09-02 83.291 208,099 -2,651 0.04% 17,332,799
2011-09-05 2011-09-01 83.291 210,750 +663 0.04% 17,553,604
2011-09-02 2011-08-31 85.554 210,087 -4,198 0.04% 17,973,881
2011-09-01 2011-08-30 78.855 214,285 +442 0.04% 16,897,436
2011-08-31 2011-08-29 74.781 213,843 -662 0.04% 15,991,381
2011-08-30 2011-08-26 74.147 214,505 +2,430 0.04% 15,904,946
2011-08-29 2011-08-25 74.781 212,075 +441 0.04% 15,859,168
2011-08-26 2011-08-24 76.682 211,634 +16,127 0.04% 16,228,551
2011-08-24 2011-08-22 79.217 195,507 +221 0.04% 15,487,497
2011-08-23 2011-08-19 86.279 195,286 +1,546 0.04% 16,849,030
2011-08-22 2011-08-18 93.069 193,740 -1,325 0.04% 18,031,144
2011-08-19 2011-08-17 93.612 195,065 -2,430 0.04% 18,260,420
2011-08-18 2011-08-16 92.163 197,495 -29,823 0.04% 18,201,818
2011-08-17 2011-08-15 91.982 227,318 -4,419 0.04% 20,909,248
2011-08-16 2011-08-12 83.110 231,737 -1,104 0.04% 19,259,675
2011-08-15 2011-08-11 84.830 232,841 +1,104 0.04% 19,751,948
2011-08-12 2011-08-10 85.283 231,737 +16,127 0.04% 19,763,195
2011-08-11 2011-08-09 87.908 215,610 -2,430 0.04% 18,953,919
2011-08-10 2011-08-08 85.011 218,040 +3,976 0.04% 18,535,856
2011-08-09 2011-08-05 87.727 214,064 +2,651 0.04% 18,779,252
2011-08-08 2011-08-04 87.908 211,413 +221 0.04% 18,584,967
2011-08-05 2011-08-03 94.698 211,192 +3,093 0.04% 19,999,541
2011-08-04 2011-08-02 97.958 208,099 -3,976 0.04% 20,384,879
2011-08-03 2011-08-01 94.879 212,075 +2,706 0.04% 20,121,560
2011-08-02 2011-07-29 90.081 209,369 +18,998 0.04% 18,860,202
2011-08-01 2011-07-28 92.163 190,371 +5,965 0.03% 17,545,246
2011-07-26 2011-07-22 88.723 184,406 -663 0.03% 16,361,081
2011-07-21 2011-07-19 83.110 185,069 -5,965 0.03% 15,381,095
2011-07-20 2011-07-18 82.205 191,034 +8,174 0.03% 15,703,896
2011-07-18 2011-07-14 86.822 182,860 -20,986 0.03% 15,876,260
2011-07-15 2011-07-13 83.110 203,846 -1,547 0.04% 16,941,652
2011-07-14 2011-07-12 76.229 205,393 +1,105 0.04% 15,657,002
2011-07-13 2011-07-11 80.485 204,288 +4,639 0.04% 16,442,032
2011-07-12 2011-07-08 82.386 199,649 -2,872 0.04% 16,448,239
2011-07-11 2011-07-07 80.122 202,521 +6,627 0.04% 16,226,476
2011-07-07 2011-07-05 79.398 195,894 -883 0.04% 15,553,625
2011-07-06 2011-07-04 79.941 196,777 +4,860 0.04% 15,730,623
2011-07-04 2011-06-29 75.867 191,917 -7,732 0.03% 14,560,234
2011-06-30 2011-06-28 74.328 199,649 -11,046 0.04% 14,839,565
2011-06-28 2011-06-24 73.332 210,695 -442 0.04% 15,450,770
2011-06-24 2011-06-22 68.806 211,137 -1,104 0.04% 14,527,431
2011-06-23 2011-06-21 64.551 212,241 +1,104 0.04% 13,700,288
2011-06-20 2011-06-16 64.460 211,137 +1,105 0.04% 13,609,909
2011-06-13 2011-06-09 65.365 210,032 -12,371 0.04% 13,728,831
2011-06-08 2011-06-03 63.917 222,403 +10,162 0.04% 14,215,306
2011-06-07 2011-06-02 62.740 212,241 +1,988 0.04% 13,315,988
2011-06-03 2011-06-01 64.370 210,253 +8,174 0.04% 13,533,891
2011-05-31 2011-05-27 66.995 202,079 -2,209 0.04% 13,538,289
2011-05-30 2011-05-26 68.806 204,288 +3,313 0.04% 14,056,181
2011-05-26 2011-05-24 67.538 200,975 -221 0.04% 13,573,497
2011-05-25 2011-05-23 67.086 201,196 +1,105 0.04% 13,497,348
2011-05-20 2011-05-18 70.888 200,091 -5,523 0.04% 14,184,048
2011-05-18 2011-05-16 70.797 205,614 -883 0.04% 14,556,948
2011-05-17 2011-05-13 69.711 206,497 -23,196 0.04% 14,395,122
2011-05-13 2011-05-11 69.892 229,693 -1,105 0.04% 16,053,730
2011-05-12 2011-05-09 70.435 230,798 +884 0.04% 16,256,331
2011-05-06 2011-05-04 67.357 229,914 +663 0.04% 15,486,356
2011-05-05 2011-05-03 64.098 229,251 +6,406 0.04% 14,694,519
2011-05-04 2011-04-29 68.444 222,845 -1,325 0.04% 15,252,308
2011-05-03 2011-04-28 70.526 224,170 +4,418 0.04% 15,809,780
2011-04-20 2011-04-18 74.057 219,752 -3,535 0.04% 16,274,102
2011-04-15 2011-04-13 69.892 223,287 -10,383 0.04% 15,606,001
2011-04-14 2011-04-12 69.892 233,670 +663 0.04% 16,331,691
2011-04-13 2011-04-11 70.797 233,007 -11,045 0.04% 16,496,302
2011-04-11 2011-04-07 70.707 244,052 -2,210 0.04% 17,256,165
2011-04-07 2011-04-04 69.439 246,262 -3,976 0.04% 17,100,297
2011-04-04 2011-03-31 70.616 250,238 -47,496 0.05% 17,670,903
2011-04-01 2011-03-30 69.530 297,734 -11,708 0.05% 20,701,439
2011-03-31 2011-03-29 64.551 309,442 -9,500 0.06% 19,974,673
2011-03-30 2011-03-28 61.291 318,942 -11,045 0.06% 19,548,402
2011-03-29 2011-03-25 63.102 329,987 -19,882 0.06% 20,822,865
2011-03-28 2011-03-24 63.555 349,869 -40,869 0.06% 22,235,836
2011-03-25 2011-03-23 60.658 390,738 -28,718 0.07% 23,701,255
2011-03-24 2011-03-22 59.571 419,456 +441 0.08% 24,987,522
2011-03-23 2011-03-21 57.670 419,015 +10,604 0.08% 24,164,615
2011-03-21 2011-03-17 56.312 408,411 +8,837 0.07% 22,998,457
2011-03-14 2011-03-10 59.209 399,574 -9,721 0.07% 23,658,426
2011-03-10 2011-03-08 57.851 409,295 +1,105 0.07% 23,678,173
2011-03-04 2011-03-02 60.114 408,190 -221 0.07% 24,538,122
2011-02-28 2011-02-24 54.863 408,411 -1,104 0.07% 22,406,857
2011-02-24 2011-02-22 57.217 409,515 -8,616 0.07% 23,431,375
2011-02-23 2011-02-21 58.847 418,131 -8,174 0.08% 24,605,750
2011-02-22 2011-02-18 60.748 426,305 -221 0.08% 25,897,261
2011-02-21 2011-02-17 59.119 426,526 -9,941 0.08% 25,215,616
2011-02-18 2011-02-16 56.584 436,467 +9,941 0.08% 24,696,893
2011-02-17 2011-02-15 58.938 426,526 -18,335 0.08% 25,138,385
2011-02-16 2011-02-14 56.493 444,861 +19,882 0.08% 25,131,581
2011-02-15 2011-02-11 53.505 424,979 -1,105 0.08% 22,738,711
2011-02-14 2011-02-10 51.152 426,084 -1,104 0.08% 21,794,884
2011-02-11 2011-02-09 52.600 427,188 +1,104 0.08% 22,470,155
2011-01-31 2011-01-27 54.320 426,084 -442 0.08% 23,145,009
2011-01-26 2011-01-24 51.152 426,526 -8,836 0.08% 21,817,493
2011-01-25 2011-01-21 50.065 435,362 +8,836 0.08% 21,796,489
2011-01-21 2011-01-19 49.884 426,526 -2,209 0.08% 21,276,882
2011-01-20 2011-01-18 48.798 428,735 +2,209 0.08% 20,921,296
2011-01-18 2011-01-14 49.069 426,526 +1,547 0.08% 20,929,347
2011-01-13 2011-01-11 50.246 424,979 -6,628 0.08% 21,353,611
2011-01-12 2011-01-10 50.699 431,607 -1,546 0.08% 21,882,019
2011-01-11 2011-01-07 53.234 433,153 +5,744 0.08% 23,058,419
2011-01-10 2011-01-06 54.773 427,409 -5,744 0.08% 23,410,459
2011-01-07 2011-01-05 53.958 433,153 +7,953 0.08% 23,372,139
2011-01-05 2011-01-03 52.962 425,200 +14,359 0.08% 22,519,565
2011-01-04 2010-12-31 53.687 410,841 -6,848 0.07% 22,056,640
2011-01-03 2010-12-29 51.785 417,689 -5,523 0.08% 21,630,171
2010-12-30 2010-12-28 49.431 423,212 -663 0.08% 20,919,991
2010-12-29 2010-12-24 48.979 423,875 -2,430 0.08% 20,760,889
2010-12-23 2010-12-21 54.682 426,305 +20,545 0.08% 23,311,394
2010-12-22 2010-12-20 53.234 405,760 +17,231 0.07% 21,600,184
2010-12-21 2010-12-17 55.950 388,529 +442 0.07% 21,738,161
2010-12-17 2010-12-15 58.756 388,087 -3,755 0.07% 22,802,616
2010-12-16 2010-12-14 58.938 391,842 -5,523 0.07% 23,094,196
2010-12-10 2010-12-08 57.942 397,365 +13,254 0.07% 23,023,984
2010-12-09 2010-12-07 61.654 384,111 +15,906 0.07% 23,681,802
2010-12-08 2010-12-06 62.921 368,205 +5,523 0.07% 23,167,831
2010-12-07 2010-12-03 64.732 362,682 -1,988 0.07% 23,477,018
2010-12-03 2010-12-01 65.094 364,670 +49,705 0.07% 23,737,764
2010-12-02 2010-11-30 64.732 314,965 -56,333 0.06% 20,388,216
2010-12-01 2010-11-29 60.748 371,298 +37,555 0.07% 22,555,685
2010-11-30 2010-11-26 60.748 333,743 -441 0.06% 20,274,286
2010-11-26 2010-11-24 63.374 334,184 -1,768 0.06% 21,178,470
2010-11-25 2010-11-23 61.110 335,952 -92,562 0.06% 20,530,139
2010-11-24 2010-11-22 63.736 428,514 +1,105 0.08% 27,311,689
2010-11-23 2010-11-19 64.370 427,409 +9,720 0.08% 27,512,126
2010-11-19 2010-11-17 60.748 417,689 +25,405 0.08% 25,373,854
2010-11-18 2010-11-16 65.365 392,284 +3,313 0.07% 25,641,810
2010-11-17 2010-11-15 66.814 388,971 +15,464 0.07% 25,988,695
2010-11-16 2010-11-12 67.086 373,507 +3,756 0.07% 25,056,929
2010-11-15 2010-11-11 71.069 369,751 -8,616 0.07% 26,277,854
2010-11-12 2010-11-10 76.048 378,367 +2,209 0.07% 28,774,211
2010-11-11 2010-11-09 72.789 376,158 -11,266 0.07% 27,380,239
2010-11-10 2010-11-08 71.431 387,424 -30,486 0.07% 27,674,157
2010-11-09 2010-11-05 68.263 417,910 +24,300 0.08% 28,527,584
2010-11-08 2010-11-04 66.452 393,610 -32,032 0.07% 26,156,105
2010-11-05 2010-11-03 66.723 425,642 +5,302 0.08% 28,400,295
2010-11-04 2010-11-02 62.468 420,340 -1,105 0.08% 26,257,943
2010-11-03 2010-11-01 62.740 421,445 +23,417 0.08% 26,441,435
2010-11-02 2010-10-29 61.563 398,028 +24,521 0.07% 24,503,799
2010-11-01 2010-10-28 59.752 373,507 -1,104 0.07% 22,317,912
2010-10-29 2010-10-27 63.193 374,611 +43,298 0.07% 23,672,647
2010-10-28 2010-10-26 64.188 331,313 +34,021 0.06% 21,266,479
2010-10-27 2010-10-25 66.814 297,292 -16,789 0.05% 19,863,257
2010-10-26 2010-10-22 68.896 314,081 -35,125 0.06% 21,639,001
2010-10-25 2010-10-21 69.530 349,206 -12,372 0.06% 24,280,286
2010-10-22 2010-10-20 59.843 361,578 +44,183 0.07% 21,637,862
2010-10-21 2010-10-19 60.477 317,395 +883 0.06% 19,194,969
2010-10-20 2010-10-18 60.114 316,512 +1,326 0.06% 19,026,948
2010-10-19 2010-10-15 58.847 315,186 -2,209 0.06% 18,547,747
2010-10-15 2010-10-13 54.320 317,395 +14,801 0.06% 17,240,991
2010-10-14 2010-10-12 52.419 302,594 -15,464 0.05% 15,861,701
2010-10-12 2010-10-08 50.065 318,058 +6,627 0.06% 15,923,640
2010-10-11 2010-10-07 49.431 311,431 -20,765 0.06% 15,394,492
2010-10-08 2010-10-06 51.604 332,196 +16,568 0.06% 17,142,736
2010-10-07 2010-10-05 49.522 315,628 +1,105 0.06% 15,630,531
2010-10-06 2010-10-04 51.423 314,523 +4,860 0.06% 16,173,784
2010-10-05 2010-09-30 52.329 309,663 -221 0.06% 16,204,217
2010-10-04 2010-09-29 50.789 309,884 -7,290 0.06% 15,738,846
2010-09-30 2010-09-28 46.625 317,174 -18,115 0.06% 14,788,213
2010-09-29 2010-09-27 44.995 335,289 -5,523 0.06% 15,086,433
2010-09-28 2010-09-24 44.724 340,812 -11,045 0.06% 15,242,377
2010-09-27 2010-09-22 46.172 351,857 -20,987 0.06% 16,246,030
2010-09-24 2010-09-21 45.448 372,844 +663 0.07% 16,945,007
2010-09-22 2010-09-20 44.633 372,181 -1,547 0.07% 16,611,620
2010-09-21 2010-09-17 42.189 373,728 -37,555 0.07% 15,767,122
2010-09-20 2010-09-16 38.930 411,283 +16,569 0.07% 16,011,060
2010-09-17 2010-09-15 39.835 394,714 +883 0.07% 15,723,386
2010-09-16 2010-09-14 40.559 393,831 -44,182 0.07% 15,973,453
2010-09-15 2010-09-13 38.567 438,013 -155,301 0.08% 16,893,027
2010-09-14 2010-09-10 36.123 593,314 -34,021 0.11% 21,432,280
2010-09-10 2010-09-08 33.950 627,335 +22,533 0.11% 21,298,140
2010-09-09 2010-09-07 34.403 604,802 -11,045 0.11% 20,806,915
2010-09-08 2010-09-06 33.316 615,847 +5,744 0.11% 20,517,835
2010-09-07 2010-09-03 32.954 610,103 +82,179 0.11% 20,105,525
2010-09-06 2010-09-02 30.510 527,924 -25,405 0.10% 16,106,908
2010-09-03 2010-09-01 29.967 553,329 +25,405 0.10% 16,581,442
2010-09-02 2010-08-31 29.876 527,924 -126,583 0.10% 15,772,344
2010-09-01 2010-08-30 30.057 654,507 -16,126 0.12% 19,672,668
2010-08-31 2010-08-27 29.605 670,633 +166,567 0.12% 19,853,796
2010-08-30 2010-08-26 27.884 504,066 +6,849 0.09% 14,055,588
2010-08-23 2010-08-19 29.514 497,217 -11,267 0.09% 14,674,876
2010-08-19 2010-08-17 27.975 508,484 +1,105 0.09% 14,224,816
2010-08-16 2010-08-12 27.432 507,379 +3,313 0.09% 13,918,294
2010-08-11 2010-08-09 27.794 504,066 -1,104 0.09% 14,009,952
2010-08-06 2010-08-04 27.522 505,170 +17,673 0.09% 13,903,432
2010-08-03 2010-07-30 29.333 487,497 -15,464 0.09% 14,299,730
2010-08-02 2010-07-29 29.514 502,961 -6,186 0.09% 14,844,405
2010-07-29 2010-07-27 27.884 509,147 -11,045 0.09% 14,197,268
2010-07-19 2010-07-15 25.802 520,192 -1,105 0.09% 13,422,067
2010-07-16 2010-07-14 25.621 521,297 -2,209 0.09% 13,356,189
2010-07-15 2010-07-13 25.802 523,506 -663 0.09% 13,507,576
2010-07-14 2010-07-12 25.440 524,169 -1,104 0.10% 13,334,862
2010-07-13 2010-07-09 25.259 525,273 +1,104 0.10% 13,267,838
2010-07-02 2010-06-29 23.177 524,169 -883 0.10% 12,148,487
2010-06-30 2010-06-28 24.354 525,052 +1,325 0.10% 12,786,906
2010-06-29 2010-06-25 23.810 523,727 -2,209 0.09% 12,470,148
2010-06-28 2010-06-24 24.354 525,936 +663 0.10% 12,808,435
2010-06-25 2010-06-23 24.354 525,273 -12,150 0.10% 12,792,288
2010-06-23 2010-06-21 23.720 537,423 +13,475 0.10% 12,747,600
2010-06-17 2010-06-14 22.724 523,948 -2,209 0.09% 11,906,190
2010-06-14 2010-06-10 22.815 526,157 -1,104 0.10% 12,004,022
2010-06-11 2010-06-09 22.090 527,261 +2,209 0.10% 11,647,329
2010-06-04 2010-06-02 21.638 525,052 +1,104 0.10% 11,360,857
2010-06-03 2010-06-01 21.909 523,948 -8,836 0.09% 11,479,274
2010-06-02 2010-05-31 22.996 532,784 +8,836 0.10% 12,251,684
2010-06-01 2010-05-28 22.452 523,948 +2,209 0.09% 11,763,884
2010-05-31 2010-05-27 20.913 521,739 -1,104 0.09% 10,911,292
2010-05-28 2010-05-26 20.913 522,843 +1,104 0.09% 10,934,380
2010-05-27 2010-05-25 21.366 521,739 -442 0.09% 11,147,467
2010-05-24 2010-05-19 21.728 522,181 -16,568 0.09% 11,346,011
2010-05-19 2010-05-17 21.819 538,749 -1,104 0.10% 11,754,777
2010-05-18 2010-05-14 22.452 539,853 +883 0.10% 12,120,990
2010-05-14 2010-05-12 22.452 538,970 +1,105 0.10% 12,101,164
2010-05-13 2010-05-11 23.267 537,865 -1,105 0.10% 12,514,609
2010-05-10 2010-05-06 22.633 538,970 -28,056 0.10% 12,198,754
2010-05-07 2010-05-05 23.267 567,026 +6,628 0.10% 13,193,104
2010-05-06 2010-05-04 25.893 560,398 +6,627 0.10% 14,510,203
2010-05-05 2010-05-03 26.074 553,771 -35,788 0.10% 14,438,882
2010-05-04 2010-04-30 25.349 589,559 -17,673 0.11% 14,945,009
2010-05-03 2010-04-29 24.716 607,232 -139,616 0.11% 15,008,185
2010-04-30 2010-04-28 24.354 746,848 +3,977 0.14% 18,188,437
2010-04-29 2010-04-27 22.181 742,871 -6,628 0.13% 16,477,464
2010-04-28 2010-04-26 21.728 749,499 +23,196 0.14% 16,285,203
2010-04-27 2010-04-23 21.728 726,303 +4,418 0.13% 15,781,198
2010-04-26 2010-04-22 22.633 721,885 +2,209 0.13% 16,338,753
2010-04-23 2010-04-21 23.086 719,676 -5,743 0.13% 16,614,531
2010-04-22 2010-04-20 23.629 725,419 +6,627 0.13% 17,141,164
2010-04-21 2010-04-19 20.551 718,792 -27,614 0.13% 14,772,023
2010-04-20 2010-04-16 18.650 746,406 +3,535 0.14% 13,920,448
2010-04-19 2010-04-15 19.103 742,871 +4,418 0.13% 14,190,796
2010-04-16 2010-04-14 20.099 738,453 -11,046 0.13% 14,841,805
2010-04-14 2010-04-12 20.189 749,499 -5,523 0.14% 15,131,668
2010-04-13 2010-04-09 20.461 755,022 -3,313 0.14% 15,448,237
2010-04-12 2010-04-08 20.280 758,335 +1,104 0.14% 15,378,713
2010-04-09 2010-04-07 20.008 757,231 -4,418 0.14% 15,150,660
2010-04-07 2010-03-31 20.008 761,649 +1,105 0.14% 15,239,055
2010-03-29 2010-03-25 19.646 760,544 +13,254 0.14% 14,941,526
2010-03-25 2010-03-23 20.370 747,290 -11,045 0.14% 15,222,380
2010-03-24 2010-03-22 20.280 758,335 -83,947 0.14% 15,378,713
2010-03-23 2010-03-19 21.094 842,282 -36,892 0.15% 17,767,418
2010-03-22 2010-03-18 21.004 879,174 +18,556 0.16% 18,466,037
2010-03-19 2010-03-17 20.461 860,618 +11,267 0.16% 17,608,799
2010-03-18 2010-03-16 19.736 849,351 -6,627 0.15% 16,763,109
2010-03-17 2010-03-15 19.736 855,978 -13,255 0.16% 16,893,902
2010-03-16 2010-03-12 19.555 869,233 +1,104 0.16% 16,998,118
2010-03-15 2010-03-11 19.736 868,129 -89,469 0.16% 17,133,719
2010-03-12 2010-03-10 18.288 957,598 -3,314 0.17% 17,512,393
2010-03-08 2010-03-04 17.835 960,912 +28,719 0.17% 17,138,023
2010-03-05 2010-03-03 18.469 932,193 +11,267 0.17% 17,216,580
2010-03-04 2010-03-02 18.650 920,926 -1,105 0.17% 17,175,241
2010-03-03 2010-03-01 18.559 922,031 +8,836 0.17% 17,112,374
2010-03-01 2010-02-25 17.564 913,195 +33,137 0.17% 16,038,958
2010-02-26 2010-02-24 17.654 880,058 +3,314 0.16% 15,536,629
2010-02-22 2010-02-18 18.016 876,744 -2,209 0.16% 15,795,623
2010-02-19 2010-02-17 17.926 878,953 -3,314 0.16% 15,755,846
2010-02-18 2010-02-12 18.288 882,267 +5,523 0.16% 16,134,752
2010-02-17 2010-02-11 18.107 876,744 +11,045 0.16% 15,874,998
2010-02-11 2010-02-09 17.201 865,699 +19,883 0.16% 14,891,258
2010-02-10 2010-02-08 18.107 845,816 +4,418 0.15% 15,314,992
2010-02-09 2010-02-05 18.016 841,398 +4,418 0.15% 15,158,821
2010-02-08 2010-02-04 18.831 836,980 -19,882 0.15% 15,761,201
2010-02-03 2010-02-01 18.288 856,862 +11,046 0.16% 15,670,149
2010-02-02 2010-01-29 18.469 845,816 +7,731 0.15% 15,621,292
2010-02-01 2010-01-28 18.016 838,085 +18,778 0.15% 15,099,134
2010-01-29 2010-01-27 18.469 819,307 +27,835 0.15% 15,131,700
2010-01-28 2010-01-26 19.284 791,472 -81,517 0.14% 15,262,513
2010-01-27 2010-01-25 19.374 872,989 -16,347 0.16% 16,913,498
2010-01-26 2010-01-22 18.650 889,336 +25,405 0.16% 16,586,088
2010-01-25 2010-01-21 18.107 863,931 +7,732 0.16% 15,642,996
2010-01-22 2010-01-20 18.831 856,199 +1,104 0.16% 16,123,114
2010-01-21 2010-01-19 19.465 855,095 +1,988 0.16% 16,644,230
2010-01-20 2010-01-18 19.465 853,107 -6,406 0.15% 16,605,534
2010-01-19 2010-01-15 19.012 859,513 +1,105 0.16% 16,341,150
2010-01-18 2010-01-14 19.012 858,408 +3,313 0.16% 16,320,142
2010-01-15 2010-01-13 19.555 855,095 -2,651 0.16% 16,721,645
2010-01-14 2010-01-12 20.370 857,746 -101,619 0.16% 17,472,381
2010-01-13 2010-01-11 21.004 959,365 -79,528 0.17% 20,150,357
2010-01-12 2010-01-08 21.275 1,038,893 -36,451 0.19% 22,102,916
2010-01-11 2010-01-07 20.642 1,075,344 +20,987 0.20% 22,196,942
2010-01-08 2010-01-06 21.547 1,054,357 +65,169 0.19% 22,718,284
2010-01-07 2010-01-05 22.452 989,188 -12,592 0.18% 22,209,634
2010-01-06 2010-01-04 21.366 1,001,780 +64,948 0.18% 21,404,015
2010-01-05 2009-12-31 19.827 936,832 -9,941 0.17% 18,574,482
2010-01-04 2009-12-29 19.646 946,773 +5,523 0.17% 18,600,151
2009-12-30 2009-12-28 19.736 941,250 +7,732 0.17% 18,576,862
2009-12-29 2009-12-24 20.189 933,518 -30,707 0.17% 18,846,836
2009-12-28 2009-12-22 19.736 964,225 -1,326 0.18% 19,030,306
2009-12-23 2009-12-21 19.465 965,551 -62,297 0.18% 18,794,231
2009-12-22 2009-12-18 20.732 1,027,848 +3,314 0.19% 21,309,598
2009-12-21 2009-12-17 20.732 1,024,534 +25,405 0.19% 21,240,891
2009-12-18 2009-12-16 21.185 999,129 -32,033 0.18% 21,166,464
2009-12-17 2009-12-15 21.094 1,031,162 -8,173 0.19% 21,751,725
2009-12-16 2009-12-14 21.004 1,039,335 -10,383 0.19% 21,830,034
2009-12-15 2009-12-11 20.732 1,049,718 +11,929 0.19% 21,763,012
2009-12-14 2009-12-10 20.732 1,037,789 +39,322 0.19% 21,515,697
2009-12-11 2009-12-09 21.728 998,467 +4,640 0.18% 21,694,809
2009-12-10 2009-12-08 22.271 993,827 +7,290 0.18% 22,133,841
2009-12-09 2009-12-07 21.275 986,537 -12,592 0.18% 20,989,018
2009-12-08 2009-12-04 20.370 999,129 +26,067 0.18% 20,352,369
2009-12-07 2009-12-03 22.000 973,062 +64,507 0.18% 21,407,092
2009-12-04 2009-12-02 22.271 908,555 +101,398 0.17% 20,234,721
2009-12-03 2009-12-01 21.457 807,157 +12,813 0.15% 17,318,778
2009-12-02 2009-11-30 22.181 794,344 -8,836 0.14% 17,619,176
2009-12-01 2009-11-27 18.650 803,180 -19,220 0.15% 14,979,282
2009-11-30 2009-11-26 19.103 822,400 +53,019 0.15% 15,710,009
2009-11-27 2009-11-25 20.280 769,381 +2,430 0.14% 15,602,722
2009-11-26 2009-11-24 20.461 766,951 +44,403 0.14% 15,692,312
2009-11-25 2009-11-23 20.280 722,548 +663 0.13% 14,652,968
2009-11-24 2009-11-20 20.189 721,885 -6,627 0.13% 14,574,168
2009-11-23 2009-11-19 20.461 728,512 -69,587 0.13% 14,905,825
2009-11-20 2009-11-18 21.366 798,099 -59,094 0.14% 17,052,170
2009-11-19 2009-11-17 22.000 857,193 +99,410 0.16% 18,858,006
2009-11-18 2009-11-16 21.004 757,783 -5,523 0.14% 15,916,359
2009-11-17 2009-11-13 22.181 763,306 -49,484 0.14% 16,930,728
2009-11-16 2009-11-12 22.000 812,790 +1,325 0.15% 17,881,153
2009-11-13 2009-11-11 22.724 811,465 -30,485 0.15% 18,439,723
2009-11-12 2009-11-10 22.271 841,950 -72,018 0.15% 18,751,339
2009-11-11 2009-11-09 19.374 913,968 -47,938 0.17% 17,707,435
2009-11-10 2009-11-06 19.103 961,906 +18,557 0.17% 18,374,942
2009-11-09 2009-11-05 18.107 943,349 -191,089 0.17% 17,080,999
2009-11-06 2009-11-04 16.387 1,134,438 -22,533 0.21% 18,589,608
2009-11-05 2009-11-03 14.757 1,156,971 +69,146 0.21% 17,073,437
2009-11-04 2009-11-02 16.387 1,087,825 -389,026 0.20% 17,825,778
2009-11-03 2009-10-30 13.127 1,476,851 -40,648 0.27% 19,387,221
2009-10-30 2009-10-28 11.679 1,517,499 -8,616 0.28% 17,722,664
2009-10-29 2009-10-27 11.588 1,526,115 -30,265 0.28% 17,685,124
2009-10-28 2009-10-23 10.140 1,556,380 -20,765 0.28% 15,781,364
2009-10-27 2009-10-22 9.325 1,577,145 -3,314 0.29% 14,706,852
2009-10-23 2009-10-21 9.597 1,580,459 +8,616 0.29% 15,167,010
2009-10-22 2009-10-20 9.597 1,571,843 +6,185 0.29% 15,084,326
2009-10-21 2009-10-19 9.687 1,565,658 -7,732 0.28% 15,166,716
2009-10-20 2009-10-16 9.144 1,573,390 -97,864 0.29% 14,386,947
2009-10-19 2009-10-15 9.144 1,671,254 -5,523 0.30% 15,281,807
2009-10-16 2009-10-14 8.148 1,676,777 -12,150 0.30% 13,662,454
2009-10-15 2009-10-13 7.876 1,688,927 +5,523 0.31% 13,302,737
2009-10-14 2009-10-12 7.695 1,683,404 +8,837 0.31% 12,954,426
2009-10-13 2009-10-09 7.786 1,674,567 +5,522 0.30% 13,038,027
2009-10-12 2009-10-08 7.695 1,669,045 +6,628 0.30% 12,843,928
2009-10-06 2009-10-02 7.243 1,662,417 +4,418 0.30% 12,040,398
2009-10-05 2009-09-30 7.424 1,657,999 +22,091 0.30% 12,308,610
2009-10-02 2009-09-29 7.514 1,635,908 -342,855 0.30% 12,292,716
2009-09-30 2009-09-28 7.333 1,978,763 +67,930 0.36% 14,510,744
2009-09-29 2009-09-25 7.786 1,910,833 +5,523 0.35% 14,877,572
2009-09-28 2009-09-24 7.514 1,905,310 -4,418 0.35% 14,317,086
2009-09-25 2009-09-23 7.876 1,909,728 +6,627 0.35% 15,041,864
2009-09-24 2009-09-22 7.876 1,903,101 -11,045 0.35% 14,989,667
2009-09-23 2009-09-21 7.786 1,914,146 +18,777 0.35% 14,903,367
2009-09-21 2009-09-17 8.601 1,895,369 -22,091 0.34% 16,301,526
2009-09-16 2009-09-14 8.510 1,917,460 +26,730 0.35% 16,317,929
2009-09-11 2009-09-09 8.963 1,890,730 +3,314 0.34% 16,946,327
2009-09-10 2009-09-08 9.053 1,887,416 -1,105 0.34% 17,087,500
2009-09-04 2009-09-02 8.239 1,888,521 -56,332 0.34% 15,558,728
2009-09-03 2009-09-01 8.420 1,944,853 -5,523 0.35% 16,374,974
2009-08-31 2009-08-27 8.510 1,950,376 +884 0.35% 16,598,050
2009-08-27 2009-08-25 8.601 1,949,492 +3,313 0.35% 16,767,022
2009-08-26 2009-08-24 8.691 1,946,179 -119,292 0.35% 16,914,723
2009-08-21 2009-08-19 8.329 2,065,471 +9,831 0.38% 17,203,540
2009-08-20 2009-08-18 8.329 2,055,640 +5,633 0.37% 17,121,656
2009-08-19 2009-08-17 8.601 2,050,007 +13,255 0.37% 17,631,523
2009-08-18 2009-08-14 8.963 2,036,752 -220,912 0.37% 18,255,101
2009-08-17 2009-08-13 9.325 2,257,664 +9,941 0.41% 21,052,681
2009-08-14 2009-08-12 8.872 2,247,723 +13,254 0.41% 19,942,507
2009-08-13 2009-08-11 9.325 2,234,469 -83,946 0.41% 20,836,388
2009-08-12 2009-08-10 9.597 2,318,415 -2,209 0.42% 22,248,868
2009-08-11 2009-08-07 9.778 2,320,624 -19,882 0.42% 22,690,257
2009-08-10 2009-08-06 10.321 2,340,506 +3,313 0.43% 24,156,026
2009-08-06 2009-08-04 10.592 2,337,193 +57,437 0.42% 24,756,618
2009-08-05 2009-08-03 10.864 2,279,756 +222,017 0.41% 24,767,404
2009-08-04 2009-07-31 10.049 2,057,739 -5,523 0.37% 20,678,744
2009-08-03 2009-07-30 10.049 2,063,262 +17,673 0.37% 20,734,246
2009-07-31 2009-07-29 10.321 2,045,589 +2,209 0.37% 21,112,230
2009-07-24 2009-07-22 10.140 2,043,380 +7,732 0.37% 20,719,441
2009-07-23 2009-07-21 10.502 2,035,648 +35,346 0.37% 21,378,221
2009-07-22 2009-07-20 9.959 2,000,302 -8,174 0.36% 19,920,450
2009-07-21 2009-07-17 9.506 2,008,476 -2,209 0.36% 19,092,677
2009-07-20 2009-07-16 9.416 2,010,685 -76,215 0.37% 18,931,641
2009-07-17 2009-07-15 9.416 2,086,900 -57,437 0.38% 19,649,245
2009-07-16 2009-07-14 8.963 2,144,337 +55,228 0.39% 19,219,369
2009-07-15 2009-07-13 8.872 2,089,109 -139,174 0.38% 18,535,233
2009-07-13 2009-07-09 8.601 2,228,283 +98,306 0.40% 19,164,824
2009-07-10 2009-07-08 8.058 2,129,977 +4,418 0.39% 17,162,312
2009-07-07 2009-07-03 8.420 2,125,559 -11,046 0.39% 17,896,454
2009-07-02 2009-06-29 8.510 2,136,605 +6,628 0.39% 18,182,893
2009-06-30 2009-06-26 8.601 2,129,977 -8,837 0.39% 18,319,322
2009-06-29 2009-06-25 8.329 2,138,814 +20,987 0.39% 17,814,422
2009-06-26 2009-06-24 8.329 2,117,827 -3,314 0.38% 17,639,619
2009-06-25 2009-06-23 7.786 2,121,141 +23,196 0.39% 16,515,011
2009-06-24 2009-06-22 8.601 2,097,945 +1,104 0.38% 18,043,824
2009-06-23 2009-06-19 9.234 2,096,841 +122,827 0.38% 19,363,174
2009-06-22 2009-06-18 10.140 1,974,014 -7,731 0.36% 20,016,085
2009-06-19 2009-06-17 9.597 1,981,745 -37,555 0.36% 19,017,986
2009-06-18 2009-06-16 8.420 2,019,300 +56,332 0.37% 17,001,791
2009-06-17 2009-06-15 8.782 1,962,968 -171,428 0.36% 17,238,356
2009-06-16 2009-06-12 8.148 2,134,396 +170,765 0.39% 17,391,154
2009-06-15 2009-06-11 7.062 1,963,631 -3,313 0.36% 13,866,452
2009-06-11 2009-06-09 6.971 1,966,944 +25,405 0.36% 13,711,773
2009-06-10 2009-06-08 7.152 1,941,539 -9,500 0.35% 13,886,222
2009-06-09 2009-06-05 7.243 1,951,039 -12,150 0.35% 14,130,802
2009-06-08 2009-06-04 6.971 1,963,189 +11,046 0.36% 13,685,596
2009-06-05 2009-06-03 7.062 1,952,143 -4,418 0.35% 13,785,328
2009-06-03 2009-06-01 6.790 1,956,561 +7,731 0.36% 13,285,122
2009-06-02 2009-05-29 6.700 1,948,830 +6,628 0.35% 13,056,193
2009-05-29 2009-05-26 6.337 1,942,202 -9,941 0.35% 12,308,449
2009-05-27 2009-05-25 6.337 1,952,143 -33,137 0.35% 12,371,448
2009-05-26 2009-05-22 6.337 1,985,280 -7,732 0.36% 12,581,450
2009-05-25 2009-05-21 6.700 1,993,012 +7,290 0.36% 13,352,190
2009-05-21 2009-05-19 6.518 1,985,722 -49,705 0.36% 12,943,801
2009-05-20 2009-05-18 5.975 2,035,427 -229,307 0.50% 12,162,150
2009-05-19 2009-05-15 5.885 2,264,734 -66,273 0.56% 13,327,277
2009-05-18 2009-05-14 5.613 2,331,007 -66,274 0.58% 13,084,169
2009-05-15 2009-05-13 5.613 2,397,281 -157,952 0.59% 13,456,172
2009-05-14 2009-05-12 5.523 2,555,233 +166,126 0.63% 14,111,436
2009-05-13 2009-05-11 5.523 2,389,107 +369,144 0.59% 13,193,995
2009-05-12 2009-05-08 5.794 2,019,963 -77,319 0.50% 11,703,999
2009-05-11 2009-05-07 6.156 2,097,282 +118,188 0.52% 12,911,498
2009-05-08 2009-05-06 5.794 1,979,094 +33,136 0.49% 11,467,197
2009-05-07 2009-05-05 5.523 1,945,958 +11,046 0.48% 10,746,677
2009-05-04 2009-04-29 5.070 1,934,912 +5,523 0.48% 9,809,799
2009-04-29 2009-04-27 5.070 1,929,389 -24,301 0.48% 9,781,798
2009-04-28 2009-04-24 5.704 1,953,690 -110,456 0.48% 11,143,127
2009-04-24 2009-04-22 5.704 2,064,146 +16,569 0.51% 11,773,127
2009-04-23 2009-04-21 6.066 2,047,577 -16,569 0.51% 12,420,124
2009-04-22 2009-04-20 5.794 2,064,146 -3,313 0.51% 11,960,002
2009-04-21 2009-04-17 5.251 2,067,459 -11,046 0.51% 10,856,149
2009-04-17 2009-04-15 5.613 2,078,505 +11,046 0.51% 11,666,851
2009-04-16 2009-04-14 5.251 2,067,459 -76,215 0.51% 10,856,149
2009-04-15 2009-04-09 4.617 2,143,674 +11,046 0.53% 9,897,826
2009-04-09 2009-04-07 4.391 2,132,628 +127,024 0.53% 9,364,136
2009-04-08 2009-04-06 4.617 2,005,604 +48,601 0.49% 9,260,325
2009-04-07 2009-04-03 5.070 1,957,003 -27,614 0.48% 9,921,798
2009-04-06 2009-04-02 5.160 1,984,617 -134,977 0.49% 10,241,473
2009-04-03 2009-04-01 4.798 2,119,594 -19,883 0.52% 10,170,433
2009-04-01 2009-03-30 4.300 2,139,477 +5,523 0.53% 9,200,515
2009-03-31 2009-03-27 4.527 2,133,954 -11,045 0.53% 9,659,751
2009-03-30 2009-03-26 4.436 2,144,999 -41,974 0.53% 9,515,554
2009-03-27 2009-03-25 4.165 2,186,973 -11,045 0.54% 9,107,772
2009-03-26 2009-03-24 4.300 2,198,018 -35,346 0.54% 9,452,262
2009-03-25 2009-03-23 4.255 2,233,364 -74,006 0.55% 9,503,165
2009-03-24 2009-03-20 3.621 2,307,370 +34,242 0.57% 8,355,802
2009-03-23 2009-03-19 3.712 2,273,128 +55,228 0.56% 8,437,594
2009-03-19 2009-03-17 3.712 2,217,900 -110,456 0.55% 8,232,594
2009-03-18 2009-03-16 3.848 2,328,356 +7,732 0.57% 8,958,787
2009-03-11 2009-03-09 3.395 2,320,624 +13,254 0.57% 7,878,562
2009-03-04 2009-03-02 3.667 2,307,370 +3,314 0.57% 8,460,249
2009-03-03 2009-02-27 3.938 2,304,056 -14,138 0.57% 9,073,883
2009-02-19 2009-02-17 4.300 2,318,194 +11,045 0.57% 9,969,061
2009-02-13 2009-02-11 4.346 2,307,149 -44,182 0.57% 10,026,001
2009-02-12 2009-02-10 4.436 2,351,331 +44,182 0.58% 10,430,875
2009-02-11 2009-02-09 4.481 2,307,149 -44,182 0.57% 10,339,314
2009-02-10 2009-02-06 4.527 2,351,331 +34,241 0.58% 10,643,750
2009-02-09 2009-02-05 4.391 2,317,090 +44,183 0.57% 10,174,089
2009-01-29 2009-01-22 4.255 2,272,907 -36,451 0.56% 9,671,424
2009-01-22 2009-01-20 4.346 2,309,358 +5,523 0.57% 10,035,601
2009-01-20 2009-01-16 4.346 2,303,835 +27,393 0.57% 10,011,600
2009-01-19 2009-01-15 4.436 2,276,442 +11,046 0.56% 10,098,655
2009-01-16 2009-01-14 4.708 2,265,396 +11,045 0.56% 10,664,939
2009-01-15 2009-01-13 4.527 2,254,351 +5,523 0.56% 10,204,751
2009-01-14 2009-01-12 4.798 2,248,828 +220,912 0.55% 10,790,535
2009-01-13 2009-01-09 4.617 2,027,916 +121,502 0.50% 9,363,345
2009-01-12 2009-01-08 4.481 1,906,414 +168,113 0.47% 8,543,450
2009-01-09 2009-01-07 4.889 1,738,301 -93,887 0.43% 8,498,252
2009-01-08 2009-01-06 4.346 1,832,188 +16,568 0.45% 7,962,000
2009-01-07 2009-01-05 4.391 1,815,620 -281,662 0.45% 7,972,189
2009-01-06 2009-01-02 3.848 2,097,282 +259,571 0.52% 8,069,686
2009-01-02 2008-12-29 3.802 1,837,711 -7,290 0.45% 6,987,750
2008-12-30 2008-12-24 3.757 1,845,001 +23,859 0.46% 6,931,953
2008-12-29 2008-12-22 3.712 1,821,142 +37,555 0.45% 6,759,873
2008-12-19 2008-12-17 4.165 1,783,587 +99,410 0.44% 7,427,848
2008-12-18 2008-12-16 3.802 1,684,177 +11,045 0.42% 6,403,950
2008-12-17 2008-12-15 3.802 1,673,132 +220,912 0.41% 6,361,952
2008-12-16 2008-12-12 3.576 1,452,220 +14,360 0.36% 5,193,264
2008-12-15 2008-12-11 3.938 1,437,860 +27,614 0.35% 5,662,611
2008-12-12 2008-12-10 4.346 1,410,246 -11,046 0.35% 6,128,398
2008-12-11 2008-12-09 3.802 1,421,292 -44,182 0.35% 5,404,350
2008-12-10 2008-12-08 3.621 1,465,474 +12,150 0.36% 5,306,999
2008-12-09 2008-12-05 3.440 1,453,324 -11,046 0.36% 4,999,849
2008-12-08 2008-12-04 3.304 1,464,370 +17,673 0.36% 4,838,988
2008-12-05 2008-12-03 3.531 1,446,697 -23,196 0.36% 5,108,026
2008-12-03 2008-12-01 3.531 1,469,893 +16,127 0.36% 5,189,927
2008-12-02 2008-11-28 3.440 1,453,766 -22,091 0.36% 5,001,370
2008-11-27 2008-11-25 2.942 1,475,857 +11,045 0.36% 4,342,487
2008-11-26 2008-11-24 3.123 1,464,812 -2,209 0.36% 4,575,219
2008-11-25 2008-11-21 3.123 1,467,021 +13,255 0.36% 4,582,118
2008-11-21 2008-11-19 2.761 1,453,766 +11,046 0.36% 4,014,258
2008-11-20 2008-11-18 3.033 1,442,720 -64,065 0.36% 4,375,601
2008-11-19 2008-11-17 2.761 1,506,785 +41,973 0.37% 4,160,658
2008-11-18 2008-11-14 2.852 1,464,812 +442 0.36% 4,177,374
2008-11-17 2008-11-13 2.716 1,464,370 -30,927 0.36% 3,977,251
2008-11-14 2008-11-12 2.852 1,495,297 +19,882 0.37% 4,264,311
2008-11-13 2008-11-11 2.988 1,475,415 +22,091 0.36% 4,407,974
2008-11-10 2008-11-06 3.033 1,453,324 +13,255 0.36% 4,407,762
2008-11-07 2008-11-05 3.486 1,440,069 -11,046 0.36% 5,019,436
2008-11-05 2008-11-03 2.988 1,451,115 -110,456 0.36% 4,335,375
2008-11-04 2008-10-31 2.897 1,561,571 +110,456 0.39% 4,524,000
2008-10-29 2008-10-27 2.191 1,451,115 +13,696 0.36% 3,179,275
2008-10-20 2008-10-16 3.304 1,437,419 -220,911 0.35% 4,749,929
2008-10-17 2008-10-15 3.576 1,658,330 -110,456 0.41% 5,930,331
2008-10-10 2008-10-08 4.074 1,768,786 +3,313 0.44% 7,206,074
2008-09-25 2008-09-23 5.704 1,765,473 -7,732 0.44% 10,069,607
2008-09-24 2008-09-22 6.247 1,773,205 -5,522 0.44% 11,076,917
2008-09-19 2008-09-17 6.428 1,778,727 -16,569 0.44% 11,433,482
2008-09-04 2008-09-02 7.333 1,795,296 +2,209 0.44% 13,165,337
2008-08-18 2008-08-14 7.152 1,793,087 -2,209 0.44% 12,824,467
2008-08-07 2008-08-04 7.876 1,795,296 +4,418 0.44% 14,140,547
2008-08-01 2008-07-30 8.148 1,790,878 -4,418 0.44% 14,592,154
2008-07-16 2008-07-14 8.239 1,795,296 -17,673 0.44% 14,790,687
2008-07-15 2008-07-11 8.329 1,812,969 -169,660 0.45% 15,100,422
2008-07-14 2008-07-10 7.605 1,982,629 +22,091 0.49% 15,077,579
2008-07-11 2008-07-09 7.605 1,960,538 -55,007 0.48% 14,909,581
2008-07-10 2008-07-08 7.605 2,015,545 -216,935 0.50% 15,327,900
2008-07-08 2008-07-04 8.420 2,232,480 -110,456 0.55% 18,796,691
2008-06-30 2008-06-26 9.416 2,342,936 +5,522 0.58% 22,059,956
2008-06-27 2008-06-25 9.597 2,337,414 -4,418 0.58% 22,431,194
2008-06-26 2008-06-24 9.687 2,341,832 +8,837 0.58% 22,685,607
2008-06-19 2008-06-17 10.592 2,332,995 +8,836 0.58% 24,712,151
2008-06-13 2008-06-11 11.950 2,324,159 -104,049 0.57% 27,774,781
2008-06-11 2008-06-06 11.679 2,428,208 -22,754 0.60% 28,358,710
2008-06-04 2008-06-02 11.769 2,450,962 +8,836 0.60% 28,846,346
2008-06-03 2008-05-30 10.955 2,442,126 +13,255 0.60% 26,752,497
2008-06-02 2008-05-29 12.132 2,428,871 +709,955 0.60% 29,465,928
2008-04-30 2008-04-28 13.127 1,718,916 -11,045 0.42% 22,564,907
2008-04-24 2008-04-22 12.494 1,729,961 +11,045 0.43% 21,613,559
2008-04-09 2008-04-07 13.127 1,718,916 -4,418 0.42% 22,564,907
2008-03-12 2008-03-10 13.761 1,723,334 -37,776 0.43% 23,715,044
2008-03-11 2008-03-07 13.490 1,761,110 +9,941 0.43% 23,756,564
2008-03-07 2008-03-05 13.218 1,751,169 +51,915 0.43% 23,146,845
2008-03-06 2008-03-04 13.671 1,699,254 +26,288 0.42% 23,229,835
2008-03-05 2008-03-03 14.304 1,672,966 +3,314 0.41% 23,930,682
2008-03-03 2008-02-28 14.304 1,669,652 +115,316 0.41% 23,883,278
2008-02-29 2008-02-27 13.580 1,554,336 +17,673 0.38% 21,107,998
2008-02-28 2008-02-26 13.308 1,536,663 +18,336 0.38% 20,450,638
2008-02-27 2008-02-25 13.399 1,518,327 -27,835 0.37% 20,344,073
2008-02-26 2008-02-22 13.580 1,546,162 +19,882 0.38% 20,996,995
2008-02-25 2008-02-21 13.671 1,526,280 +29,823 0.38% 20,865,176
2008-02-20 2008-02-18 13.671 1,496,457 +44,182 0.37% 20,457,477
2008-02-19 2008-02-15 14.214 1,452,275 +9,941 0.36% 20,642,362
2008-02-15 2008-02-13 14.033 1,442,334 +96,539 0.36% 20,239,903
2008-02-13 2008-02-11 13.942 1,345,795 +3,313 0.33% 18,763,356
2008-02-04 2008-01-31 14.214 1,342,482 +22,092 0.33% 19,081,785
2008-02-01 2008-01-30 14.214 1,320,390 +5,522 0.33% 18,767,774
2008-01-30 2008-01-28 14.304 1,314,868 +33,137 0.32% 18,808,325
2008-01-28 2008-01-24 13.761 1,281,731 +30,265 0.32% 17,638,082
2008-01-08 2008-01-04 16.387 1,251,466 -77,319 0.31% 20,507,301
2008-01-03 2007-12-31 15.753 1,328,785 +33,137 0.33% 20,932,199
2007-12-20 2007-12-18 15.572 1,295,648 -3,314 0.32% 20,175,595
2007-12-19 2007-12-17 15.300 1,298,962 -22,091 0.32% 19,874,400
2007-12-11 2007-12-07 16.115 1,321,053 -11,708 0.33% 21,288,797
2007-12-07 2007-12-05 15.572 1,332,761 -7,732 0.33% 20,753,512
2007-12-06 2007-12-04 15.572 1,340,493 -221 0.33% 20,873,914
2007-12-05 2007-12-03 15.572 1,340,714 +24,300 0.33% 20,877,355
2007-11-30 2007-11-28 15.119 1,316,414 +5,523 0.32% 19,903,060
2007-11-27 2007-11-23 14.214 1,310,891 +1,104 0.32% 18,632,757
2007-11-26 2007-11-22 14.576 1,309,787 -33,136 0.32% 19,091,385
2007-11-21 2007-11-19 15.391 1,342,923 -3,093 0.33% 20,668,593
2007-11-20 2007-11-16 15.843 1,346,016 +1,325 0.33% 21,325,497
2007-11-16 2007-11-14 16.568 1,344,691 +3,314 0.33% 22,278,424
2007-11-15 2007-11-13 16.115 1,341,377 -2,209 0.33% 21,616,319
2007-11-12 2007-11-08 17.564 1,343,586 +4,418 0.33% 23,598,157
2007-11-08 2007-11-06 18.016 1,339,168 -33,137 0.33% 24,126,761
2007-11-05 2007-11-01 18.831 1,372,305 -11,045 0.34% 25,841,925
2007-11-01 2007-10-30 18.922 1,383,350 +19,661 0.34% 26,175,154
2007-10-31 2007-10-29 18.650 1,363,689 +22,091 0.34% 25,432,757
2007-10-30 2007-10-26 18.288 1,341,598 -4,418 0.33% 24,534,920
2007-10-26 2007-10-24 18.378 1,346,016 +26,730 0.33% 24,737,576
2007-10-25 2007-10-23 18.559 1,319,286 -2,209 0.33% 24,485,202
2007-10-24 2007-10-22 18.288 1,321,495 +2,209 0.33% 24,167,280
2007-10-23 2007-10-18 19.012 1,319,286 -26,509 0.33% 25,082,402
2007-10-18 2007-10-16 18.741 1,345,795 -41,974 0.33% 25,220,874
2007-10-17 2007-10-15 18.469 1,387,769 -27,614 0.34% 25,630,568
2007-10-16 2007-10-12 18.650 1,415,383 -27,614 0.35% 26,396,848
2007-10-15 2007-10-11 19.012 1,442,997 -5,743 0.36% 27,434,409
2007-10-12 2007-10-10 19.284 1,448,740 -55,228 0.36% 27,937,075
2007-10-10 2007-10-08 18.831 1,503,968 -5,523 0.37% 28,321,276
2007-10-08 2007-10-04 18.107 1,509,491 +5,523 0.37% 27,332,000
2007-10-04 2007-10-02 18.650 1,503,968 -11,046 0.37% 28,048,956
2007-10-03 2007-09-28 19.374 1,515,014 -9,941 0.37% 29,352,244
2007-10-02 2007-09-27 19.736 1,524,955 +29,823 0.38% 30,097,083
2007-09-28 2007-09-25 17.745 1,495,132 +72,901 0.37% 26,530,565
2007-09-24 2007-09-20 18.288 1,422,231 -2,430 0.35% 26,009,523
2007-09-21 2007-09-19 18.016 1,424,661 -14,359 0.35% 25,667,023
2007-09-20 2007-09-18 17.745 1,439,020 +9,057 0.36% 25,534,878
2007-09-18 2007-09-14 16.930 1,429,963 -19,882 0.35% 24,209,024
2007-09-17 2007-09-13 16.749 1,449,845 +17,673 0.36% 24,283,103
2007-09-14 2007-09-12 16.839 1,432,172 -4,860 0.35% 24,116,762
2007-09-13 2007-09-11 16.839 1,437,032 +9,057 0.35% 24,198,601
2007-09-11 2007-09-07 17.292 1,427,975 -11,045 0.35% 24,692,488
2007-09-10 2007-09-06 17.201 1,439,020 +2,209 0.36% 24,753,198
2007-09-07 2007-09-05 17.111 1,436,811 +42,636 0.35% 24,585,120
2007-09-06 2007-09-04 16.568 1,394,175 +3,093 0.34% 23,098,260
2007-09-05 2007-09-03 16.839 1,391,082 -8,837 0.34% 23,424,836
2007-09-04 2007-08-31 16.839 1,399,919 -37,555 0.35% 23,573,645
2007-09-03 2007-08-30 16.477 1,437,474 +9,941 0.35% 23,685,484
2007-08-31 2007-08-29 16.296 1,427,533 -5,523 0.35% 23,263,205
2007-08-30 2007-08-28 16.477 1,433,056 +24,301 0.35% 23,612,688
2007-08-29 2007-08-27 17.382 1,408,755 -43,078 0.35% 24,487,677
2007-08-28 2007-08-24 15.662 1,451,833 +3,093 0.36% 22,739,120
2007-08-27 2007-08-23 16.115 1,448,740 +23,858 0.36% 23,346,476
2007-08-24 2007-08-22 15.572 1,424,882 -17,452 0.35% 22,188,004
2007-08-23 2007-08-21 15.391 1,442,334 +1,105 0.36% 22,198,603
2007-08-22 2007-08-20 15.843 1,441,229 +16,568 0.36% 22,833,996
2007-08-14 2007-08-10 16.387 1,424,661 +4,418 0.35% 23,345,382
2007-08-09 2007-08-07 16.749 1,420,243 +6,628 0.35% 23,787,307
2007-08-08 2007-08-06 17.564 1,413,615 +4,418 0.35% 24,828,116
2007-08-07 2007-08-03 18.016 1,409,197 -14,359 0.35% 25,388,420
2007-08-06 2007-08-02 17.473 1,423,556 +2,872 0.35% 24,873,835
2007-08-03 2007-08-01 17.835 1,420,684 +6,848 0.35% 25,338,132
2007-08-01 2007-07-30 18.288 1,413,836 -1,105 0.35% 25,855,997
2007-07-31 2007-07-27 18.559 1,414,941 +25,847 0.35% 26,260,505
2007-07-27 2007-07-25 19.555 1,389,094 +3,314 0.34% 27,164,159
2007-07-26 2007-07-24 19.555 1,385,780 +11,708 0.34% 27,099,353
2007-07-25 2007-07-23 19.646 1,374,072 +2,209 0.34% 26,994,800
2007-07-24 2007-07-20 19.917 1,371,863 +2,209 0.34% 27,324,002
2007-07-23 2007-07-19 19.917 1,369,654 +4,418 0.34% 27,280,004
2007-07-20 2007-07-18 20.370 1,365,236 -4,418 0.34% 27,810,009
2007-07-19 2007-07-17 19.827 1,369,654 -2,209 0.34% 27,156,004
2007-07-18 2007-07-16 19.374 1,371,863 -20,987 0.34% 26,578,802
2007-07-17 2007-07-13 19.193 1,392,850 +51,252 0.34% 26,733,209
2007-07-16 2007-07-12 18.741 1,341,598 +663 0.33% 25,142,220
2007-07-13 2007-07-11 19.103 1,340,935 -2,209 0.33% 25,615,395
2007-07-12 2007-07-10 19.555 1,343,144 -4,419 0.33% 26,265,593
2007-07-11 2007-07-09 19.736 1,347,563 -3,976 0.33% 26,596,008
2007-07-10 2007-07-06 19.465 1,351,539 -7,953 0.33% 26,307,400
2007-07-09 2007-07-05 17.926 1,359,492 +3,314 0.34% 24,369,843
2007-07-06 2007-07-04 17.926 1,356,178 -7,069 0.33% 24,310,437
2007-07-05 2007-07-03 18.107 1,363,247 -2,209 0.34% 24,683,994
2007-07-04 2007-06-29 17.835 1,365,456 +2,209 0.34% 24,353,132
2007-07-03 2007-06-28 18.107 1,363,247 -4,419 0.34% 24,683,994
2007-06-29 2007-06-27 17.654 1,367,666 -4,418 0.34% 24,144,907
2007-06-28 2007-06-26 18.197 1,372,084 +2,209 0.34% 24,968,223
2007-06-27 2007-06-25 18.469 1,369,875 +1,768 0.34% 25,300,086
2007-06-26 2007-06-22 19.103 1,368,107 0.34% 26,134,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top