History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 +0
2021-02-04 2021-02-02 46.351 0 +0
2021-02-03 2021-02-01 44.820 0 +0
2021-02-02 2021-01-29 44.456 0 +0
2021-02-01 2021-01-28 43.873 0 +0
2021-01-29 2021-01-27 44.747 0 +0
2021-01-28 2021-01-26 45.549 0 +0
2021-01-27 2021-01-25 46.496 0 +0
2021-01-26 2021-01-22 47.152 0 +0
2021-01-25 2021-01-21 48.464 0 +0
2021-01-22 2021-01-20 49.411 0 +0
2021-01-21 2021-01-19 48.756 0 +0
2021-01-20 2021-01-18 48.100 0 +0
2021-01-19 2021-01-15 47.444 0 +0
2021-01-18 2021-01-14 48.610 0 +0
2021-01-15 2021-01-13 48.537 0 +0
2021-01-14 2021-01-12 47.589 0 +0
2021-01-13 2021-01-11 48.173 0 +0
2021-01-12 2021-01-08 47.881 0 +0
2021-01-11 2021-01-07 48.828 0 +0
2021-01-08 2021-01-06 47.735 0 +0
2021-01-07 2021-01-05 47.589 0 +0
2021-01-06 2021-01-04 48.245 0 +0
2021-01-05 2020-12-31 51.452 0 +0
2021-01-04 2020-12-29 46.278 0 +0
2020-12-30 2020-12-28 46.788 0 +0
2020-12-29 2020-12-24 46.423 0 +0
2020-12-28 2020-12-22 45.257 0 +0
2020-12-23 2020-12-21 46.496 0 +0
2020-12-22 2020-12-18 45.695 0 +0
2020-12-21 2020-12-17 46.351 0 +0
2020-12-18 2020-12-16 47.152 0 +0
2020-12-17 2020-12-15 46.205 0 +0
2020-12-16 2020-12-14 46.423 0 +0
2020-12-15 2020-12-11 45.476 0 +0
2020-12-14 2020-12-10 44.237 0 +0
2020-12-11 2020-12-09 45.622 0 +0
2020-12-10 2020-12-08 45.913 0 +0
2020-12-09 2020-12-07 46.861 0 +0
2020-12-08 2020-12-04 47.954 0 +0
2020-12-07 2020-12-03 47.954 0 +0
2020-12-04 2020-12-02 48.391 0 +0
2020-12-03 2020-12-01 49.630 0 +0
2020-12-02 2020-11-30 50.286 0 +0
2020-12-01 2020-11-27 50.723 0 +0
2020-11-30 2020-11-26 51.233 0 +0
2020-11-27 2020-11-25 51.962 0 +0
2020-11-26 2020-11-24 53.201 0 +0
2020-11-25 2020-11-23 53.638 0 +0
2020-11-24 2020-11-20 54.513 0 +0
2020-11-23 2020-11-19 50.359 0 +0
2020-11-20 2020-11-18 51.015 0 +0
2020-11-19 2020-11-17 50.286 0 +0
2020-11-18 2020-11-16 51.015 0 +0
2020-11-17 2020-11-13 53.420 0 +0
2020-11-16 2020-11-12 54.440 0 +0
2020-11-13 2020-11-11 52.618 0 +0
2020-11-12 2020-11-10 54.149 0 +0
2020-11-11 2020-11-09 54.149 0 +0
2020-11-10 2020-11-06 57.137 0 +0
2020-11-09 2020-11-05 56.116 0 +0
2020-11-06 2020-11-04 50.723 0 +0
2020-11-05 2020-11-03 50.140 0 +0
2020-11-04 2020-11-02 49.047 0 +0
2020-11-03 2020-10-30 48.756 0 +0
2020-11-02 2020-10-29 50.578 0 +0
2020-10-30 2020-10-28 48.828 0 +0
2020-10-29 2020-10-27 49.411 0 +0
2020-10-28 2020-10-23 51.889 0 +0
2020-10-27 2020-10-22 52.108 0 +0
2020-10-23 2020-10-21 51.816 0 +0
2020-10-22 2020-10-20 51.598 0 +0
2020-10-21 2020-10-19 50.942 0 +0
2020-10-20 2020-10-16 51.816 0 +0
2020-10-19 2020-10-15 52.181 0 +0
2020-10-16 2020-10-14 52.764 0 +0
2020-10-15 2020-10-12 53.347 0 +0
2020-10-14 2020-10-09 54.149 0 +0
2020-10-12 2020-10-08 55.460 0 +0
2020-10-09 2020-10-07 54.367 0 +0
2020-10-08 2020-10-06 54.367 0 +0
2020-10-07 2020-10-05 52.108 0 +0
2020-10-06 2020-09-30 52.982 0 +0
2020-10-05 2020-09-29 51.525 0 +0
2020-09-30 2020-09-28 51.889 0 +0
2020-09-29 2020-09-25 52.764 0 +0
2020-09-28 2020-09-24 53.493 0 +0
2020-09-25 2020-09-23 51.015 0 +0
2020-09-24 2020-09-22 50.578 0 +0
2020-09-23 2020-09-21 51.233 0 +0
2020-09-22 2020-09-18 51.889 0 +0
2020-09-21 2020-09-17 51.525 0 +0
2020-09-18 2020-09-16 51.816 0 +0
2020-09-17 2020-09-15 51.233 0 +0
2020-09-16 2020-09-14 49.703 0 +0
2020-09-15 2020-09-11 49.193 0 +0
2020-09-14 2020-09-10 48.610 0 +0
2020-09-11 2020-09-09 48.901 0 +0
2020-09-10 2020-09-08 49.776 0 +0
2020-09-09 2020-09-07 49.266 0 +0
2020-09-08 2020-09-04 49.411 0 +0
2020-09-07 2020-09-03 49.776 0 +0
2020-09-04 2020-09-02 50.359 0 +0
2020-09-03 2020-09-01 51.452 0 +0
2020-09-02 2020-08-31 50.578 0 +0
2020-09-01 2020-08-28 52.181 0 +0
2020-08-31 2020-08-27 51.889 0 +0
2020-08-28 2020-08-26 52.472 0 +0
2020-08-27 2020-08-25 55.023 0 +0
2020-08-26 2020-08-24 55.606 0 +0
2020-08-25 2020-08-21 53.347 0 +0
2020-08-24 2020-08-20 52.472 0 +0
2020-08-21 2020-08-19 54.513 0 +0
2020-08-20 2020-08-18 55.752 0 +0
2020-08-19 2020-08-17 56.262 0 +0
2020-08-18 2020-08-14 56.116 0 +0
2020-08-17 2020-08-13 55.242 0 +0
2020-08-14 2020-08-12 60.562 0 +0
2020-08-13 2020-08-11 62.311 0 +0
2020-08-12 2020-08-10 60.708 0 +0
2020-08-11 2020-08-07 61.874 0 +0
2020-08-10 2020-08-06 61.218 0 +0
2020-08-07 2020-08-05 58.886 0 +0
2020-08-06 2020-08-04 58.375 0 +0
2020-08-05 2020-08-03 57.355 0 +0
2020-08-04 2020-07-31 57.792 0 +0
2020-08-03 2020-07-30 59.396 0 +0
2020-07-31 2020-07-29 57.574 0 +0
2020-07-30 2020-07-28 58.230 0 +0
2020-07-29 2020-07-27 56.481 0 +0
2020-07-28 2020-07-24 56.043 0 +0
2020-07-27 2020-07-23 57.501 0 -2,744
2020-07-24 2020-07-22 61.815 2,744 -1,372 0.00% 169,621
2020-07-23 2020-07-21 62.967 4,116 +209 0.00% 259,173
2020-07-20 2020-07-16 60.203 3,907 +521 0.00% 235,212
2020-07-16 2020-07-14 62.353 3,386 +781 0.00% 211,127
2020-06-23 2020-06-19 57.899 2,605 -520 0.00% 150,827
2020-06-12 2020-06-10 60.433 3,125 -1,303 0.00% 188,854
2020-06-11 2020-06-09 56.594 4,428 -1,302 0.00% 250,597
2020-06-10 2020-06-08 57.131 5,730 -1,302 0.00% 327,362
2020-05-19 2020-05-15 53.752 7,032 +1,302 0.00% 377,987
2020-05-11 2020-05-07 56.978 5,730 -1,302 0.00% 326,482
2020-05-08 2020-05-06 55.903 7,032 -521 0.00% 393,107
2020-04-23 2020-04-21 51.833 7,553 +521 0.00% 391,493
2020-04-22 2020-04-20 54.828 7,032 -1,042 0.00% 385,547
2020-04-21 2020-04-17 53.906 8,074 -781 0.00% 435,238
2020-04-20 2020-04-16 50.911 8,855 +1,041 0.00% 450,819
2020-04-07 2020-04-03 44.538 7,814 +2,605 0.00% 348,018
2020-03-31 2020-03-27 50.604 5,209 -781 0.00% 263,597
2020-03-27 2020-03-25 49.606 5,990 -2,084 0.00% 297,139
2020-03-26 2020-03-24 43.309 8,074 -1,302 0.00% 349,678
2020-03-25 2020-03-23 37.934 9,376 +1,302 0.00% 355,668
2020-03-20 2020-03-18 39.163 8,074 +1,302 0.00% 316,198
2020-03-18 2020-03-16 42.925 6,772 +1,302 0.00% 290,689
2020-01-30 2020-01-24 54.136 5,470 +1,303 0.00% 296,126
2020-01-23 2020-01-21 56.363 4,167 +1,042 0.00% 234,866
2019-10-24 2019-10-22 66.423 3,125 -1,303 0.00% 207,571
2019-09-09 2019-09-05 64.733 4,428 -781 0.00% 286,639
2019-09-06 2019-09-04 64.042 5,209 -521 0.00% 333,596
2019-09-04 2019-09-02 66.071 5,730 +76 0.00% 378,586
2019-09-02 2019-08-29 63.503 5,654 -1,285 0.00% 359,044
2019-08-19 2019-08-15 54.942 6,939 +514 0.00% 381,244
2019-08-08 2019-08-06 55.254 6,425 +2,056 0.00% 355,004
2019-08-07 2019-08-05 68.603 4,369 +1,285 0.00% 299,728
2019-08-06 2019-08-02 70.576 3,084 +285 0.00% 217,655
2019-08-01 2019-07-30 76.493 2,799 +467 0.00% 214,103
2019-07-22 2019-07-18 80.009 2,332 -1,166 0.00% 186,580
2019-07-19 2019-07-17 80.266 3,498 -1,166 0.00% 280,770
2019-06-11 2019-06-06 70.147 4,664 -1,167 0.00% 327,165
2019-05-23 2019-05-21 60.285 5,831 +467 0.00% 351,523
2019-05-16 2019-05-14 64.144 5,364 +700 0.00% 344,069
2019-04-03 2019-04-01 67.746 4,664 -1,167 0.00% 315,966
2019-03-01 2019-02-27 67.231 5,831 -1,166 0.00% 392,025
2019-02-13 2019-02-11 65.773 6,997 -699 0.00% 460,217
2019-02-11 2019-02-04 66.888 7,696 +1,166 0.00% 514,772
2019-01-22 2019-01-18 59.428 6,530 -1,166 0.00% 388,062
2019-01-14 2019-01-10 55.912 7,696 -2,333 0.00% 430,296
2019-01-09 2019-01-07 49.652 10,029 -1,166 0.00% 497,956
2019-01-03 2018-12-31 49.995 11,195 +1,166 0.00% 559,690
2018-12-17 2018-12-13 53.854 10,029 +1,166 0.00% 540,098
2018-12-12 2018-12-10 54.454 8,863 +1,167 0.00% 482,625
2018-12-11 2018-12-07 56.512 7,696 +1,166 0.00% 434,916
2018-12-10 2018-12-06 56.769 6,530 +1,166 0.00% 370,703
2018-11-29 2018-11-27 59.170 5,364 -1,166 0.00% 317,390
2018-11-19 2018-11-15 56.083 6,530 -1,166 0.00% 366,223
2018-11-16 2018-11-14 57.112 7,696 -1,167 0.00% 439,536
2018-11-15 2018-11-13 55.483 8,863 +1,167 0.00% 491,745
2018-11-14 2018-11-12 55.826 7,696 +2,099 0.00% 429,636
2018-11-09 2018-11-07 62.172 5,597 -1,167 0.00% 347,975
2018-11-07 2018-11-05 61.400 6,764 +1,167 0.00% 415,309
2018-11-06 2018-11-02 64.058 5,597 +933 0.00% 358,535
2018-11-05 2018-11-01 62.000 4,664 -2,100 0.00% 289,169
2018-10-25 2018-10-23 57.198 6,764 +1,167 0.00% 386,887
2018-10-24 2018-10-22 60.800 5,597 -3,732 0.00% 340,296
2018-10-23 2018-10-19 59.170 9,329 +1,399 0.00% 552,000
2018-10-22 2018-10-18 57.884 7,930 +2,333 0.00% 459,020
2018-10-19 2018-10-16 62.944 5,597 -234 0.00% 352,295
2018-10-18 2018-10-15 62.772 5,831 +1,633 0.00% 366,024
2018-10-16 2018-10-12 67.746 4,198 +1,866 0.00% 284,397
2018-10-08 2018-10-04 95.282 2,332 +23 0.00% 222,198
2018-08-30 2018-08-28 112.087 2,309 -1,154 0.00% 258,808
2018-08-29 2018-08-27 108.275 3,463 -1,155 0.00% 374,958
2018-08-24 2018-08-22 94.763 4,618 -1,616 0.00% 437,614
2018-08-23 2018-08-21 87.660 6,234 -693 0.00% 546,471
2018-08-20 2018-08-16 83.069 6,927 +1,155 0.00% 575,418
2018-08-07 2018-08-03 90.951 5,772 +1,154 0.00% 524,971
2018-07-30 2018-07-26 91.818 4,618 +1,155 0.00% 424,013
2018-04-12 2018-04-10 143.790 3,463 +1,154 0.00% 497,944
2018-04-10 2018-04-06 152.798 2,309 -1,154 0.00% 352,811
2018-04-04 2018-03-29 141.884 3,463 +1,154 0.00% 491,345
2018-03-02 2018-02-28 182.769 2,309 -231 0.00% 422,013
2017-10-16 2017-10-12 186.234 2,540 +231 0.00% 473,034
2017-10-09 2017-10-04 192.367 2,309 -448 0.00% 444,176
2017-09-27 2017-09-25 184.533 2,757 +459 0.00% 508,758
2017-07-17 2017-07-13 136.485 2,298 -1,149 0.00% 313,643
2017-07-14 2017-07-12 131.959 3,447 +1,149 0.00% 454,862
2017-07-13 2017-07-11 133.177 2,298 -4,136 0.00% 306,041
2017-07-12 2017-07-10 125.866 6,434 -459 0.00% 809,819
2017-06-14 2017-06-12 126.388 6,893 +4,595 0.00% 871,192
2016-12-06 2016-12-02 92.789 2,298 -1,149 0.00% 213,229
2016-10-06 2016-10-04 78.876 3,447 +43 0.00% 271,886
2016-08-31 2016-08-29 78.523 3,404 -1,135 0.00% 267,294
2016-08-25 2016-08-23 72.971 4,539 +1,135 0.00% 331,217
2016-08-23 2016-08-19 78.083 3,404 -1,135 0.00% 265,794
2016-08-15 2016-08-11 75.615 4,539 +1,135 0.00% 343,217
2016-08-09 2016-08-05 78.259 3,404 -1,135 0.00% 266,394
2016-08-05 2016-08-03 75.791 4,539 +1,135 0.00% 344,017
2016-05-31 2016-05-27 66.097 3,404 -1,135 0.00% 224,995
2016-05-11 2016-05-09 65.216 4,539 +1,135 0.00% 296,015
2016-04-13 2016-04-11 67.684 3,404 -454 0.00% 230,395
2016-04-12 2016-04-08 61.867 3,858 +454 0.00% 238,683
2015-12-28 2015-12-22 87.865 3,404 +1,135 0.00% 299,093
2015-10-12 2015-10-08 91.177 2,269 +23 0.00% 206,880
2015-08-26 2015-08-24 74.170 2,246 -225 0.00% 166,586
2015-06-12 2015-06-10 102.396 2,471 +225 0.00% 253,020
2015-05-28 2015-05-26 110.587 2,246 -225 0.00% 248,379
2015-05-26 2015-05-21 112.903 2,471 +225 0.00% 278,982
2015-05-21 2015-05-19 117.533 2,246 -225 0.00% 263,978
2015-05-20 2015-05-18 115.930 2,471 +225 0.00% 286,463
2015-05-07 2015-05-05 127.505 2,246 -1,123 0.00% 286,376
2015-05-06 2015-05-04 130.889 3,369 +1,123 0.00% 440,964
2015-04-02 2015-03-31 133.026 2,246 -449 0.00% 298,775
2015-03-31 2015-03-27 129.998 2,695 -1,124 0.00% 350,345
2015-03-26 2015-03-24 126.615 3,819 +1,124 0.00% 483,541
2015-03-25 2015-03-23 129.642 2,695 +449 0.00% 349,385
2015-02-16 2015-02-12 130.532 2,246 -225 0.00% 293,176
2015-02-13 2015-02-11 122.341 2,471 +225 0.00% 302,304
2014-12-23 2014-12-19 108.985 2,246 -449 0.00% 244,780
2014-12-02 2014-11-28 117.711 2,695 +449 0.00% 317,230
2014-11-26 2014-11-24 116.108 2,246 -1,123 0.00% 260,778
2014-11-11 2014-11-07 108.629 3,369 +1,123 0.00% 365,970
2014-10-13 2014-10-09 122.651 2,246 +19 0.00% 275,473
2014-09-26 2014-09-24 125.703 2,227 -446 0.00% 279,941
2014-09-15 2014-09-11 123.908 2,673 +446 0.00% 331,205
2014-09-11 2014-09-08 129.115 2,227 -446 0.00% 287,540
2014-08-25 2014-08-21 129.115 2,673 +446 0.00% 345,125
2014-08-22 2014-08-20 130.372 2,227 -446 0.00% 290,339
2014-08-19 2014-08-15 124.267 2,673 +446 0.00% 332,165
2013-10-11 2013-10-09 110.632 2,227 +18 0.00% 246,378
2013-10-10 2013-10-08 109.184 2,209 -1,105 0.00% 241,187
2013-09-25 2013-09-23 110.632 3,314 -442 0.00% 366,636
2013-09-24 2013-09-19 107.554 3,756 +1,547 0.00% 403,974
2013-08-21 2013-08-19 100.674 2,209 -442 0.00% 222,388
2013-08-19 2013-08-15 103.209 2,651 +442 0.00% 273,606
2013-08-08 2013-08-06 91.620 2,209 -442 0.00% 202,389
2013-08-06 2013-08-02 90.715 2,651 +442 0.00% 240,485
2013-06-07 2013-06-05 79.851 2,209 -663 0.00% 176,390
2013-05-30 2013-05-28 80.213 2,872 +663 0.00% 230,372
2013-04-03 2013-03-28 82.567 2,209 -221 0.00% 182,390
2013-03-18 2013-03-14 90.715 2,430 -1,105 0.00% 220,437
2013-03-15 2013-03-13 90.534 3,535 +1,105 0.00% 320,037
2013-02-22 2013-02-20 102.122 2,430 -1,105 0.00% 248,157
2013-01-28 2013-01-24 93.250 3,535 +1,105 0.00% 329,638
2012-12-18 2012-12-14 88.814 2,430 -1,105 0.00% 215,817
2012-12-04 2012-11-30 85.373 3,535 -1,104 0.00% 301,795
2012-11-28 2012-11-26 83.653 4,639 -1,105 0.00% 388,067
2012-11-19 2012-11-15 79.217 5,744 +221 0.00% 455,023
2012-11-09 2012-11-07 83.110 5,523 +2,209 0.00% 459,017
2012-10-31 2012-10-29 83.653 3,314 +884 0.00% 277,227
2012-10-10 2012-10-08 81.571 2,430 -442 0.00% 198,217
2012-10-04 2012-09-28 77.406 2,872 +442 0.00% 222,311
2012-09-18 2012-09-14 70.797 2,430 -221 0.00% 172,038
2012-07-10 2012-07-06 61.835 2,651 -442 0.00% 163,924
2012-07-09 2012-07-05 61.925 3,093 +442 0.00% 191,534
2012-05-18 2012-05-16 65.184 2,651 +221 0.00% 172,804
2012-05-15 2012-05-11 69.711 2,430 +221 0.00% 169,398
2012-02-29 2012-02-27 79.670 2,209 -442 0.00% 175,991
2012-02-27 2012-02-23 82.748 2,651 -663 0.00% 219,365
2012-02-23 2012-02-21 84.196 3,314 -442 0.00% 279,027
2012-02-21 2012-02-17 83.291 3,756 +884 0.00% 312,841
2012-02-20 2012-02-16 85.554 2,872 +663 0.00% 245,712
2012-02-17 2012-02-15 88.904 2,209 -442 0.00% 196,389
2012-02-15 2012-02-13 83.110 2,651 +442 0.00% 220,325
2012-02-14 2012-02-10 83.201 2,209 -884 0.00% 183,790
2012-02-10 2012-02-08 79.851 3,093 +442 0.00% 246,979
2012-02-08 2012-02-06 77.316 2,651 -1,105 0.00% 204,964
2012-02-07 2012-02-03 75.867 3,756 -2,209 0.00% 284,958
2012-02-06 2012-02-02 73.604 5,965 +1,105 0.00% 439,048
2012-02-03 2012-02-01 72.337 4,860 +1,546 0.00% 351,556
2012-02-02 2012-01-31 75.053 3,314 -662 0.00% 248,724
2012-02-01 2012-01-30 73.242 3,976 +1,325 0.00% 291,210
2012-01-31 2012-01-27 76.048 2,651 -2,872 0.00% 201,604
2012-01-30 2012-01-26 75.777 5,523 -221 0.00% 418,515
2012-01-27 2012-01-20 72.427 5,744 +442 0.00% 416,021
2012-01-26 2012-01-19 72.427 5,302 +884 0.00% 384,008
2012-01-20 2012-01-18 71.522 4,418 +1,767 0.00% 315,983
2012-01-19 2012-01-17 78.583 2,651 -221 0.00% 208,324
2012-01-18 2012-01-16 75.867 2,872 +221 0.00% 217,891
2012-01-17 2012-01-13 80.756 2,651 +442 0.00% 214,085
2012-01-16 2012-01-12 82.205 2,209 -442 0.00% 181,590
2012-01-13 2012-01-11 81.662 2,651 +442 0.00% 216,485
2012-01-12 2012-01-10 81.209 2,209 -221 0.00% 179,390
2012-01-03 2011-12-29 75.686 2,430 -442 0.00% 183,918
2011-12-30 2011-12-28 75.958 2,872 +442 0.00% 218,151
2011-12-28 2011-12-22 75.415 2,430 -884 0.00% 183,258
2011-12-23 2011-12-21 75.234 3,314 +1,105 0.00% 249,324
2011-12-21 2011-12-19 69.711 2,209 -221 0.00% 153,992
2011-12-20 2011-12-16 71.522 2,430 +221 0.00% 173,798
2011-12-12 2011-12-08 76.863 2,209 -221 0.00% 169,791
2011-12-09 2011-12-07 77.950 2,430 +221 0.00% 189,418
2011-12-08 2011-12-06 80.122 2,209 -221 0.00% 176,990
2011-12-07 2011-12-05 84.196 2,430 +221 0.00% 204,597
2011-11-15 2011-11-11 79.036 2,209 -221 0.00% 174,591
2011-11-11 2011-11-09 83.291 2,430 -221 0.00% 202,397
2011-11-10 2011-11-08 80.032 2,651 +442 0.00% 212,165
2011-11-04 2011-11-02 79.760 2,209 -221 0.00% 176,191
2011-11-03 2011-11-01 77.587 2,430 +221 0.00% 188,538
2011-10-27 2011-10-25 72.970 2,209 -1,105 0.00% 161,191
2011-10-25 2011-10-21 67.086 3,314 -221 0.00% 222,322
2011-10-24 2011-10-20 64.460 3,535 +221 0.00% 227,866
2011-10-21 2011-10-19 65.728 3,314 +1,105 0.00% 217,821
2011-10-19 2011-10-17 72.608 2,209 -221 0.00% 160,391
2011-10-17 2011-10-13 71.703 2,430 +221 0.00% 174,238
2011-10-13 2011-10-11 63.374 2,209 -1,547 0.00% 139,992
2011-10-12 2011-10-10 56.312 3,756 -662 0.00% 211,508
2011-10-11 2011-10-07 58.938 4,418 -663 0.00% 260,386
2011-10-10 2011-10-06 56.040 5,081 +663 0.00% 284,741
2011-10-07 2011-10-04 49.975 4,418 +442 0.00% 220,788
2011-10-04 2011-09-30 55.588 3,976 +1,325 0.00% 221,017
2011-10-03 2011-09-28 64.279 2,651 +442 0.00% 170,404
2011-09-28 2011-09-26 54.320 2,209 -884 0.00% 119,994
2011-09-27 2011-09-23 59.752 3,093 +884 0.00% 184,814
2011-09-26 2011-09-22 59.028 2,209 -1,105 0.00% 130,393
2011-09-16 2011-09-14 69.983 3,314 +1,105 0.00% 231,922
2011-09-14 2011-09-09 82.205 2,209 -442 0.00% 181,590
2011-09-07 2011-09-05 79.760 2,651 +442 0.00% 211,445
2011-08-31 2011-08-29 74.781 2,209 -221 0.00% 165,191
2011-08-29 2011-08-25 74.781 2,430 +221 0.00% 181,718
2011-08-26 2011-08-24 76.682 2,209 -1,105 0.00% 169,391
2011-08-25 2011-08-23 82.386 3,314 +663 0.00% 273,026
2011-08-24 2011-08-22 79.217 2,651 +442 0.00% 210,005
2011-08-18 2011-08-16 92.163 2,209 -1,767 0.00% 203,589
2011-08-15 2011-08-11 84.830 3,976 +1,767 0.00% 337,285
2011-07-12 2011-07-08 82.386 2,209 -2,209 0.00% 181,990
2011-07-07 2011-07-05 79.398 4,418 +2,209 0.00% 350,781
2011-06-10 2011-06-08 64.098 2,209 -1,105 0.00% 141,592
2011-06-02 2011-05-31 64.460 3,314 +1,105 0.00% 213,621
2011-05-12 2011-05-09 70.435 2,209 -1,105 0.00% 155,592
2011-05-06 2011-05-04 67.357 3,314 -1,104 0.00% 223,222
2011-05-05 2011-05-03 64.098 4,418 +1,104 0.00% 283,185
2011-05-04 2011-04-29 68.444 3,314 +1,105 0.00% 226,822
2011-04-08 2011-04-06 70.979 2,209 -5,523 0.00% 156,792
2011-04-06 2011-04-01 67.900 7,732 +5,523 0.00% 525,006
2011-04-04 2011-03-31 70.616 2,209 -1,105 0.00% 155,992
2011-03-31 2011-03-29 64.551 3,314 -2,430 0.00% 213,921
2011-03-30 2011-03-28 61.291 5,744 +1,105 0.00% 352,058
2011-03-29 2011-03-25 63.102 4,639 +1,104 0.00% 292,731
2011-03-25 2011-03-23 60.658 3,535 -883 0.00% 214,425
2011-03-24 2011-03-22 59.571 4,418 +883 0.00% 263,186
2011-03-16 2011-03-14 59.028 3,535 -1,104 0.00% 208,664
2011-03-09 2011-03-07 57.308 4,639 +1,104 0.00% 265,851
2011-03-01 2011-02-25 55.226 3,535 -662 0.00% 195,223
2011-02-21 2011-02-17 59.119 4,197 -1,105 0.00% 248,121
2011-02-18 2011-02-16 56.584 5,302 -442 0.00% 300,006
2011-02-16 2011-02-14 56.493 5,744 -1,104 0.00% 324,496
2011-02-15 2011-02-11 53.505 6,848 +1,104 0.00% 366,406
2011-02-11 2011-02-09 52.600 5,744 +221 0.00% 302,135
2011-02-07 2011-01-31 52.962 5,523 +884 0.00% 292,511
2011-01-31 2011-01-27 54.320 4,639 -1,105 0.00% 251,992
2011-01-28 2011-01-26 53.143 5,744 -1,104 0.00% 305,255
2011-01-27 2011-01-25 52.329 6,848 -1,105 0.00% 358,346
2011-01-26 2011-01-24 51.152 7,953 -3,314 0.00% 406,809
2011-01-24 2011-01-20 50.156 11,267 -662 0.00% 565,105
2011-01-21 2011-01-19 49.884 11,929 +1,104 0.00% 595,068
2011-01-17 2011-01-13 49.794 10,825 -1,767 0.00% 539,016
2011-01-14 2011-01-12 50.246 12,592 +1,767 0.00% 632,701
2011-01-12 2011-01-10 50.699 10,825 +3,093 0.00% 548,816
2011-01-10 2011-01-06 54.773 7,732 -1,767 0.00% 423,505
2011-01-07 2011-01-05 53.958 9,499 +663 0.00% 512,549
2011-01-06 2011-01-04 52.962 8,836 +1,104 0.00% 467,975
2011-01-05 2011-01-03 52.962 7,732 +1,105 0.00% 409,504
2011-01-04 2010-12-31 53.687 6,627 -3,314 0.00% 355,781
2011-01-03 2010-12-29 51.785 9,941 +221 0.00% 514,798
2010-12-30 2010-12-28 49.431 9,720 -2,651 0.00% 480,474
2010-12-29 2010-12-24 48.979 12,371 +442 0.00% 605,917
2010-12-23 2010-12-21 54.682 11,929 -1,547 0.00% 652,307
2010-12-22 2010-12-20 53.234 13,476 +1,105 0.00% 717,380
2010-12-21 2010-12-17 55.950 12,371 +442 0.00% 692,156
2010-12-16 2010-12-14 58.938 11,929 +1,104 0.00% 703,066
2010-12-14 2010-12-10 61.020 10,825 +1,105 0.00% 660,539
2010-12-13 2010-12-09 59.300 9,720 -1,326 0.00% 576,393
2010-12-10 2010-12-08 57.942 11,046 +2,651 0.00% 640,023
2010-12-09 2010-12-07 61.654 8,395 +1,105 0.00% 517,581
2010-12-08 2010-12-06 62.921 7,290 +1,104 0.00% 458,694
2010-12-07 2010-12-03 64.732 6,186 -220 0.00% 400,430
2010-12-06 2010-12-02 64.460 6,406 +662 0.00% 412,931
2010-12-03 2010-12-01 65.094 5,744 -1,104 0.00% 373,899
2010-12-02 2010-11-30 64.732 6,848 -442 0.00% 443,283
2010-12-01 2010-11-29 60.748 7,290 +663 0.00% 442,854
2010-11-30 2010-11-26 60.748 6,627 +662 0.00% 402,578
2010-11-29 2010-11-25 64.913 5,965 +1,768 0.00% 387,205
2010-11-26 2010-11-24 63.374 4,197 -3,314 0.00% 265,979
2010-11-25 2010-11-23 61.110 7,511 +2,209 0.00% 459,000
2010-11-24 2010-11-22 63.736 5,302 -2,209 0.00% 337,927
2010-11-23 2010-11-19 64.370 7,511 -884 0.00% 483,480
2010-11-22 2010-11-18 65.728 8,395 -1,104 0.00% 551,783
2010-11-19 2010-11-17 60.748 9,499 +2,209 0.00% 577,047
2010-11-18 2010-11-16 65.365 7,290 +3,314 0.00% 476,514
2010-11-15 2010-11-11 71.069 3,976 +1,767 0.00% 282,571
2010-11-10 2010-11-08 71.431 2,209 -1,105 0.00% 157,791
2010-11-09 2010-11-05 68.263 3,314 -1,104 0.00% 226,222
2010-11-08 2010-11-04 66.452 4,418 +1,104 0.00% 293,584
2010-11-05 2010-11-03 66.723 3,314 -3,313 0.00% 221,121
2010-11-04 2010-11-02 62.468 6,627 +1,104 0.00% 413,978
2010-11-03 2010-11-01 62.740 5,523 +1,105 0.00% 346,513
2010-11-02 2010-10-29 61.563 4,418 -2,209 0.00% 271,985
2010-11-01 2010-10-28 59.752 6,627 +2,871 0.00% 395,979
2010-10-29 2010-10-27 63.193 3,756 -1,767 0.00% 237,351
2010-10-28 2010-10-26 64.188 5,523 +1,767 0.00% 354,513
2010-10-27 2010-10-25 66.814 3,756 +1,547 0.00% 250,953
2010-10-25 2010-10-21 69.530 2,209 -1,105 0.00% 153,592
2010-10-14 2010-10-12 52.419 3,314 -2,209 0.00% 173,717
2010-10-12 2010-10-08 50.065 5,523 +2,209 0.00% 276,510
2010-10-08 2010-10-06 51.604 3,314 -7,732 0.00% 171,017
2010-10-07 2010-10-05 49.522 11,046 +5,523 0.00% 547,020
2010-10-06 2010-10-04 51.423 5,523 +1,105 0.00% 284,010
2010-10-05 2010-09-30 52.329 4,418 -1,105 0.00% 231,188
2010-10-04 2010-09-29 50.789 5,523 +2,209 0.00% 280,510
2010-09-30 2010-09-28 46.625 3,314 -2,209 0.00% 154,515
2010-09-28 2010-09-24 44.724 5,523 +2,209 0.00% 247,009
2010-09-22 2010-09-20 44.633 3,314 -4,418 0.00% 147,914
2010-09-21 2010-09-17 42.189 7,732 -2,209 0.00% 326,204
2010-09-20 2010-09-16 38.930 9,941 +1,105 0.00% 386,999
2010-09-14 2010-09-10 36.123 8,836 -1,105 0.00% 319,183
2010-09-13 2010-09-09 33.860 9,941 +1,105 0.00% 336,599
2010-09-07 2010-09-03 32.954 8,836 -1,105 0.00% 291,184
2010-08-20 2010-08-18 28.880 9,941 -2,209 0.00% 287,099
2010-08-18 2010-08-16 28.337 12,150 -2,209 0.00% 344,296
2010-08-17 2010-08-13 28.156 14,359 -2,209 0.00% 404,292
2010-08-13 2010-08-11 27.070 16,568 +2,209 0.00% 448,489
2010-08-11 2010-08-09 27.794 14,359 -2,209 0.00% 399,092
2010-08-10 2010-08-06 27.884 16,568 -663 0.00% 461,989
2010-08-09 2010-08-05 27.703 17,231 +663 0.00% 477,356
2010-08-06 2010-08-04 27.522 16,568 +2,209 0.00% 455,989
2010-08-04 2010-08-02 30.419 14,359 +4,418 0.00% 436,792
2010-06-21 2010-06-17 23.358 9,941 -1,105 0.00% 232,199
2010-06-14 2010-06-10 22.815 11,046 -2,209 0.00% 252,009
2010-06-09 2010-06-07 22.271 13,255 -2,209 0.00% 295,206
2010-06-07 2010-06-03 21.366 15,464 +2,209 0.00% 330,404
2010-06-03 2010-06-01 21.909 13,255 +3,314 0.00% 290,406
2010-06-01 2010-05-28 22.452 9,941 -2,209 0.00% 223,199
2010-05-17 2010-05-13 22.905 12,150 -2,209 0.00% 278,296
2010-05-14 2010-05-12 22.452 14,359 +2,209 0.00% 322,394
2010-05-12 2010-05-10 23.901 12,150 -46,392 0.00% 290,396
2010-05-11 2010-05-07 22.724 58,542 -11,045 0.01% 1,330,308
2010-05-10 2010-05-06 22.633 69,587 +2,209 0.01% 1,574,994
2010-05-07 2010-05-05 23.267 67,378 +57,437 0.01% 1,567,697
2010-05-04 2010-04-30 25.349 9,941 -1,105 0.00% 251,999
2010-05-03 2010-04-29 24.716 11,046 +1,105 0.00% 273,010
2010-04-30 2010-04-28 24.354 9,941 -3,314 0.00% 242,099
2010-04-26 2010-04-22 22.633 13,255 +2,209 0.00% 300,006
2010-04-23 2010-04-21 23.086 11,046 -662 0.00% 255,009
2010-04-22 2010-04-20 23.629 11,708 -3,314 0.00% 276,652
2010-03-25 2010-03-23 20.370 15,022 -3,314 0.00% 306,000
2010-03-22 2010-03-18 21.004 18,336 -1,104 0.00% 385,127
2010-03-19 2010-03-17 20.461 19,440 -6,628 0.00% 397,755
2010-03-18 2010-03-16 19.736 26,068 -1,104 0.00% 514,488
2010-03-16 2010-03-12 19.555 27,172 -4,418 0.00% 531,357
2010-03-15 2010-03-11 19.736 31,590 -1,105 0.01% 623,472
2010-03-04 2010-03-02 18.650 32,695 -3,314 0.01% 609,761
2010-03-03 2010-03-01 18.559 36,009 +1,105 0.01% 668,307
2010-03-02 2010-02-26 19.012 34,904 +2,209 0.01% 663,598
2010-02-22 2010-02-18 18.016 32,695 -1,105 0.01% 589,041
2010-02-18 2010-02-12 18.288 33,800 +2,210 0.01% 618,129
2010-02-17 2010-02-11 18.107 31,590 -1,105 0.01% 571,993
2010-02-12 2010-02-10 18.016 32,695 +1,105 0.01% 589,041
2010-02-05 2010-02-03 19.374 31,590 -2,210 0.01% 612,032
2010-02-04 2010-02-02 19.012 33,800 -2,430 0.01% 642,609
2010-02-03 2010-02-01 18.288 36,230 +1,326 0.01% 662,568
2010-02-02 2010-01-29 18.469 34,904 -1,105 0.01% 644,639
2010-01-29 2010-01-27 18.469 36,009 -11,045 0.01% 665,047
2010-01-28 2010-01-26 19.284 47,054 -5,523 0.01% 907,375
2010-01-27 2010-01-25 19.374 52,577 -1,105 0.01% 1,018,639
2010-01-26 2010-01-22 18.650 53,682 -1,104 0.01% 1,001,168
2010-01-25 2010-01-21 18.107 54,786 +2,209 0.01% 991,997
2010-01-22 2010-01-20 18.831 52,577 -2,209 0.01% 990,079
2010-01-21 2010-01-19 19.465 54,786 +1,104 0.01% 1,066,397
2010-01-20 2010-01-18 19.465 53,682 -2,209 0.01% 1,044,908
2010-01-18 2010-01-14 19.012 55,891 +5,523 0.01% 1,062,605
2010-01-15 2010-01-13 19.555 50,368 +1,105 0.01% 984,962
2010-01-14 2010-01-12 20.370 49,263 +2,209 0.01% 1,003,493
2010-01-12 2010-01-08 21.275 47,054 -5,523 0.01% 1,001,095
2010-01-11 2010-01-07 20.642 52,577 +8,836 0.01% 1,085,279
2010-01-08 2010-01-06 21.547 43,741 +5,523 0.01% 942,490
2010-01-07 2010-01-05 22.452 38,218 -14,359 0.01% 858,085
2010-01-06 2010-01-04 21.366 52,577 -6,627 0.01% 1,123,359
2010-01-04 2009-12-29 19.646 59,204 +5,522 0.01% 1,163,112
2009-12-29 2009-12-24 20.189 53,682 +3,314 0.01% 1,083,788
2009-12-22 2009-12-18 20.732 50,368 -2,209 0.01% 1,044,242
2009-12-21 2009-12-17 20.732 52,577 -5,523 0.01% 1,090,039
2009-12-17 2009-12-15 21.094 58,100 -1,104 0.01% 1,225,584
2009-12-16 2009-12-14 21.004 59,204 +6,627 0.01% 1,243,512
2009-12-15 2009-12-11 20.732 52,577 -9,057 0.01% 1,090,039
2009-12-14 2009-12-10 20.732 61,634 +7,731 0.01% 1,277,811
2009-12-11 2009-12-09 21.728 53,903 +5,523 0.01% 1,171,211
2009-12-10 2009-12-08 22.271 48,380 -18,998 0.01% 1,077,487
2009-12-09 2009-12-07 21.275 67,378 +4,418 0.01% 1,433,497
2009-12-08 2009-12-04 20.370 62,960 +19,661 0.01% 1,282,502
2009-12-07 2009-12-03 22.000 43,299 +442 0.01% 952,566
2009-12-04 2009-12-02 22.271 42,857 +1,105 0.01% 954,482
2009-12-03 2009-12-01 21.457 41,752 +1,546 0.01% 895,853
2009-12-02 2009-11-30 22.181 40,206 -6,627 0.01% 891,801
2009-11-27 2009-11-25 20.280 46,833 -3,314 0.01% 949,753
2009-11-25 2009-11-23 20.280 50,147 -1,105 0.01% 1,016,960
2009-11-24 2009-11-20 20.189 51,252 +3,314 0.01% 1,034,729
2009-11-23 2009-11-19 20.461 47,938 -2,209 0.01% 980,842
2009-11-20 2009-11-18 21.366 50,147 +3,314 0.01% 1,071,440
2009-11-19 2009-11-17 22.000 46,833 +13,917 0.01% 1,030,313
2009-11-18 2009-11-16 21.004 32,916 +7,069 0.01% 691,363
2009-11-17 2009-11-13 22.181 25,847 -883 0.00% 573,307
2009-11-16 2009-11-12 22.000 26,730 +4,418 0.00% 588,053
2009-11-13 2009-11-11 22.724 22,312 +2,430 0.00% 507,018
2009-11-12 2009-11-10 22.271 19,882 -1,546 0.00% 442,798
2009-11-11 2009-11-09 19.374 21,428 +1,104 0.00% 415,151
2009-11-10 2009-11-06 19.103 20,324 -3,314 0.00% 388,242
2009-11-09 2009-11-05 18.107 23,638 -662 0.00% 428,008
2009-11-06 2009-11-04 16.387 24,300 -9,941 0.00% 398,195
2009-11-05 2009-11-03 14.757 34,241 +1,546 0.01% 505,295
2009-11-04 2009-11-02 16.387 32,695 +442 0.01% 535,761
2009-11-03 2009-10-30 13.127 32,253 -8,837 0.01% 423,398
2009-10-30 2009-10-28 11.679 41,090 +3,314 0.01% 479,885
2009-10-29 2009-10-27 11.588 37,776 -12,150 0.01% 437,761
2009-10-28 2009-10-23 10.140 49,926 -3,314 0.01% 506,239
2009-10-27 2009-10-22 9.325 53,240 +3,314 0.01% 496,462
2009-10-22 2009-10-20 9.597 49,926 +12,150 0.01% 479,119
2009-10-21 2009-10-19 9.687 37,776 -2,651 0.01% 365,941
2009-10-20 2009-10-16 9.144 40,427 -2,209 0.01% 369,661
2009-09-18 2009-09-16 8.691 42,636 -442 0.01% 370,560
2009-09-10 2009-09-08 9.053 43,078 -4,418 0.01% 390,002
2009-08-26 2009-08-24 8.691 47,496 -1,105 0.01% 412,799
2009-08-25 2009-08-21 8.510 48,601 +5,523 0.01% 413,603
2009-08-24 2009-08-20 8.601 43,078 -2,209 0.01% 370,502
2009-08-20 2009-08-18 8.329 45,287 +3,314 0.01% 377,201
2009-08-19 2009-08-17 8.601 41,973 +1,546 0.01% 360,998
2009-08-17 2009-08-13 9.325 40,427 -36,450 0.01% 376,981
2009-08-14 2009-08-12 8.872 76,877 +5,081 0.01% 682,077
2009-08-13 2009-08-11 9.325 71,796 +36,450 0.01% 669,497
2009-08-12 2009-08-10 9.597 35,346 +2,651 0.01% 339,201
2009-08-11 2009-08-07 9.778 32,695 +1,105 0.01% 319,680
2009-08-07 2009-08-05 10.321 31,590 -44,183 0.01% 326,036
2009-08-06 2009-08-04 10.592 75,773 +1,105 0.01% 802,622
2009-08-05 2009-08-03 10.864 74,668 -6,628 0.01% 811,198
2009-08-04 2009-07-31 10.049 81,296 -6,627 0.01% 816,964
2009-08-03 2009-07-30 10.049 87,923 +2,209 0.02% 883,561
2009-07-30 2009-07-28 10.592 85,714 +34,242 0.02% 907,922
2009-07-28 2009-07-24 10.140 51,472 -33,137 0.01% 521,915
2009-07-27 2009-07-23 10.049 84,609 -4,418 0.02% 850,257
2009-07-24 2009-07-22 10.140 89,027 -3,314 0.02% 902,715
2009-07-23 2009-07-21 10.502 92,341 +8,836 0.02% 969,758
2009-07-21 2009-07-17 9.506 83,505 -3,313 0.02% 793,803
2009-07-20 2009-07-16 9.416 86,818 -4,419 0.02% 817,436
2009-07-17 2009-07-15 9.416 91,237 -53,018 0.02% 859,044
2009-07-16 2009-07-14 8.963 144,255 +115,978 0.03% 1,292,936
2009-07-14 2009-07-10 8.239 28,277 -3,313 0.01% 232,962
2009-07-13 2009-07-09 8.601 31,590 +2,209 0.01% 271,697
2009-07-10 2009-07-08 8.058 29,381 +3,313 0.01% 236,738
2009-07-02 2009-06-29 8.510 26,068 -4,418 0.00% 221,843
2009-06-30 2009-06-26 8.601 30,486 -6,627 0.01% 262,201
2009-06-26 2009-06-24 8.329 37,113 +2,209 0.01% 309,118
2009-06-25 2009-06-23 7.786 34,904 +7,732 0.01% 271,759
2009-06-24 2009-06-22 8.601 27,172 -3,314 0.00% 233,699
2009-06-23 2009-06-19 9.234 30,486 -20,986 0.01% 281,521
2009-06-22 2009-06-18 10.140 51,472 +6,627 0.01% 521,915
2009-06-19 2009-06-17 9.597 44,845 +4,418 0.01% 430,359
2009-06-18 2009-06-16 8.420 40,427 -4,418 0.01% 340,381
2009-06-03 2009-06-01 6.790 44,845 +5,523 0.01% 304,499
2009-05-26 2009-05-22 6.337 39,322 -3,314 0.01% 249,198
2009-05-25 2009-05-21 6.700 42,636 +3,314 0.01% 285,640
2009-05-22 2009-05-20 6.790 39,322 -11,046 0.01% 266,998
2009-05-20 2009-05-18 5.975 50,368 -4,418 0.01% 300,961
2009-05-19 2009-05-15 5.885 54,786 +4,418 0.01% 322,399
2009-05-12 2009-05-08 5.794 50,368 +11,046 0.01% 291,841
2009-05-08 2009-05-06 5.794 39,322 -5,523 0.01% 227,838
2009-05-07 2009-05-05 5.523 44,845 -11,046 0.01% 247,659
2009-05-06 2009-05-04 5.432 55,891 +11,046 0.01% 303,602
2009-05-05 2009-04-30 5.160 44,845 +5,523 0.01% 231,419
2009-04-06 2009-04-02 5.160 39,322 -15,464 0.01% 202,918
2009-03-30 2009-03-26 4.436 54,786 -1,105 0.01% 243,039
2009-03-25 2009-03-23 4.255 55,891 -11,045 0.01% 237,821
2009-03-24 2009-03-20 3.621 66,936 +11,045 0.02% 242,399
2009-03-02 2009-02-26 3.938 55,891 -6,627 0.01% 220,111
2009-02-27 2009-02-25 4.074 62,518 +6,627 0.02% 254,700
2009-02-24 2009-02-20 4.210 55,891 -7,732 0.01% 235,291
2009-02-20 2009-02-18 4.255 63,623 +7,732 0.02% 270,722
2009-02-19 2009-02-17 4.300 55,891 +11,046 0.01% 240,351
2009-02-18 2009-02-16 4.527 44,845 -2,209 0.01% 202,999
2009-02-10 2009-02-06 4.527 47,054 -5,523 0.01% 212,999
2009-02-09 2009-02-05 4.391 52,577 +5,523 0.01% 230,860
2009-01-30 2009-01-23 4.165 47,054 -4,418 0.01% 195,959
2009-01-22 2009-01-20 4.346 51,472 +4,418 0.01% 223,678
2009-01-20 2009-01-16 4.346 47,054 +4,418 0.01% 204,479
2009-01-16 2009-01-14 4.708 42,636 -3,314 0.01% 200,720
2009-01-15 2009-01-13 4.527 45,950 +5,523 0.01% 208,001
2009-01-14 2009-01-12 4.798 40,427 +6,627 0.01% 193,981
2009-01-09 2009-01-07 4.889 33,800 +5,523 0.01% 165,242
2008-12-15 2008-12-11 3.938 28,277 +5,523 0.01% 111,361
2008-12-05 2008-12-03 3.531 22,754 -22,091 0.01% 80,340
2008-12-02 2008-11-28 3.440 44,845 +22,091 0.01% 154,280
2008-11-20 2008-11-18 3.033 22,754 -2,209 0.01% 69,010
2008-10-09 2008-10-06 4.708 24,963 +2,209 0.01% 117,520
2008-07-16 2008-07-14 8.239 22,754 +1,105 0.01% 187,461
2008-07-11 2008-07-09 7.605 21,649 -1,105 0.01% 164,637
2008-02-12 2008-02-06 14.214 22,754 -2,209 0.01% 323,421
2008-02-01 2008-01-30 14.214 24,963 -663 0.01% 354,819
2008-01-21 2008-01-17 14.214 25,626 -1,104 0.01% 364,243
2008-01-17 2008-01-15 16.024 26,730 +1,104 0.01% 428,335
2008-01-11 2008-01-09 17.292 25,626 +2,209 0.01% 443,124
2008-01-09 2008-01-07 16.387 23,417 -1,104 0.01% 383,726
2008-01-08 2008-01-04 16.387 24,521 -1,105 0.01% 401,816
2007-12-04 2007-11-30 15.029 25,626 +2,209 0.01% 385,123
2007-11-21 2007-11-19 15.391 23,417 +5,523 0.01% 360,405
2007-11-19 2007-11-15 16.296 17,894 -5,523 0.00% 291,602
2007-11-16 2007-11-14 16.568 23,417 +5,523 0.01% 387,966
2007-11-15 2007-11-13 16.115 17,894 -3,314 0.00% 288,362
2007-11-14 2007-11-12 16.477 21,208 +2,210 0.01% 349,448
2007-11-12 2007-11-08 17.564 18,998 +1,104 0.00% 333,673
2007-10-26 2007-10-24 18.378 17,894 -1,104 0.00% 328,862
2007-10-25 2007-10-23 18.559 18,998 +1,104 0.00% 352,592
2007-10-12 2007-10-10 19.284 17,894 -5,523 0.00% 345,063
2007-10-10 2007-10-08 18.831 23,417 -1,104 0.01% 440,966
2007-10-08 2007-10-04 18.107 24,521 -1,105 0.01% 443,996
2007-10-03 2007-09-28 19.374 25,626 +1,105 0.01% 496,484
2007-10-02 2007-09-27 19.736 24,521 -6,628 0.01% 483,956
2007-09-27 2007-09-24 17.473 31,149 +3,314 0.01% 544,267
2007-09-25 2007-09-21 19.193 27,835 -3,314 0.01% 534,242
2007-09-21 2007-09-19 18.016 31,149 +221 0.01% 561,188
2007-09-20 2007-09-18 17.745 30,928 -1,104 0.01% 548,806
2007-09-19 2007-09-17 16.749 32,032 -1,105 0.01% 536,496
2007-09-18 2007-09-14 16.930 33,137 +1,105 0.01% 561,004
2007-09-07 2007-09-05 17.111 32,032 -3,314 0.01% 548,096
2007-09-06 2007-09-04 16.568 35,346 +3,314 0.01% 585,602
2007-09-04 2007-08-31 16.839 32,032 -3,314 0.01% 539,396
2007-09-03 2007-08-30 16.477 35,346 -3,314 0.01% 582,402
2007-08-31 2007-08-29 16.296 38,660 -1,104 0.01% 630,007
2007-08-30 2007-08-28 16.477 39,764 +3,314 0.01% 655,198
2007-08-28 2007-08-24 15.662 36,450 +3,313 0.01% 570,893
2007-08-27 2007-08-23 16.115 33,137 +1,105 0.01% 534,003
2007-08-24 2007-08-22 15.572 32,032 -2,209 0.01% 498,796
2007-08-22 2007-08-20 15.843 34,241 +3,313 0.01% 542,495
2007-08-20 2007-08-16 15.753 30,928 +2,209 0.01% 487,205
2007-08-17 2007-08-15 16.658 28,719 -6,627 0.01% 478,408
2007-08-16 2007-08-14 16.658 35,346 +4,418 0.01% 588,802
2007-08-15 2007-08-13 16.658 30,928 -2,209 0.01% 515,206
2007-08-14 2007-08-10 16.387 33,137 +2,209 0.01% 543,004
2007-08-13 2007-08-09 17.201 30,928 +2,209 0.01% 532,006
2007-08-10 2007-08-08 17.292 28,719 +2,210 0.01% 496,608
2007-08-09 2007-08-07 16.749 26,509 -9,941 0.01% 443,993
2007-08-08 2007-08-06 17.564 36,450 +5,522 0.01% 640,192
2007-08-07 2007-08-03 18.016 30,928 -6,627 0.01% 557,206
2007-08-06 2007-08-02 17.473 37,555 +2,209 0.01% 656,200
2007-08-01 2007-07-30 18.288 35,346 +3,314 0.01% 646,402
2007-07-30 2007-07-26 19.193 32,032 +1,104 0.01% 614,796
2007-07-27 2007-07-25 19.555 30,928 +1,105 0.01% 604,807
2007-07-25 2007-07-23 19.646 29,823 +2,209 0.01% 585,898
2007-07-24 2007-07-20 19.917 27,614 -1,105 0.01% 550,000
2007-07-23 2007-07-19 19.917 28,719 +1,105 0.01% 572,009
2007-07-20 2007-07-18 20.370 27,614 +1,105 0.01% 562,500
2007-07-19 2007-07-17 19.827 26,509 -5,523 0.01% 525,592
2007-07-18 2007-07-16 19.374 32,032 -3,977 0.01% 620,596
2007-07-16 2007-07-12 18.741 36,009 -2,209 0.01% 674,827
2007-07-10 2007-07-06 19.465 38,218 -11,045 0.01% 743,905
2007-07-09 2007-07-05 17.926 49,263 +2,209 0.01% 883,074
2007-07-04 2007-06-29 17.835 47,054 +2,209 0.01% 839,216
2007-07-03 2007-06-28 18.107 44,845 -4,418 0.01% 811,998
2007-06-28 2007-06-26 18.197 49,263 +3,313 0.01% 896,454
2007-06-26 2007-06-22 19.103 45,950 0.01% 877,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top