History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 8,640,000 | +0 | 0.17% | 34,560,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 8,640,000 | +0 | 0.17% | 36,028,800 |
| 2025-10-10 | 2025-10-08 | 4.240 | 8,640,000 | -158,000 | 0.17% | 36,633,600 |
| 2025-10-09 | 2025-10-06 | 4.270 | 8,798,000 | -32,000 | 0.17% | 37,567,460 |
| 2025-10-08 | 2025-10-03 | 4.250 | 8,830,000 | +20,000 | 0.18% | 37,527,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 8,810,000 | -40,000 | 0.17% | 36,913,900 |
| 2025-10-03 | 2025-09-30 | 4.120 | 8,850,000 | -96,000 | 0.18% | 36,462,000 |
| 2025-10-02 | 2025-09-29 | 4.090 | 8,946,000 | -258,000 | 0.18% | 36,589,140 |
| 2025-09-30 | 2025-09-26 | 3.980 | 9,204,000 | -244,000 | 0.18% | 36,631,920 |
| 2025-09-29 | 2025-09-25 | 3.870 | 9,448,000 | -98,000 | 0.19% | 36,563,760 |
| 2025-09-26 | 2025-09-24 | 3.840 | 9,546,000 | -10,000 | 0.19% | 36,656,640 |
| 2025-09-25 | 2025-09-23 | 3.880 | 9,556,000 | +6,000 | 0.19% | 37,077,280 |
| 2025-09-24 | 2025-09-22 | 3.860 | 9,550,000 | -82,000 | 0.19% | 36,863,000 |
| 2025-09-23 | 2025-09-19 | 3.790 | 9,632,000 | -70,000 | 0.19% | 36,505,280 |
| 2025-09-22 | 2025-09-18 | 3.730 | 9,702,000 | +32,000 | 0.19% | 36,188,460 |
| 2025-09-19 | 2025-09-17 | 3.690 | 9,670,000 | -70,000 | 0.19% | 35,682,300 |
| 2025-09-18 | 2025-09-16 | 3.720 | 9,740,000 | -56,000 | 0.19% | 36,232,800 |
| 2025-09-17 | 2025-09-15 | 3.720 | 9,796,000 | -76,000 | 0.19% | 36,441,120 |
| 2025-09-16 | 2025-09-12 | 3.610 | 9,872,000 | -96,000 | 0.20% | 35,637,920 |
| 2025-09-15 | 2025-09-11 | 3.550 | 9,968,000 | +108,000 | 0.20% | 35,386,400 |
| 2025-09-12 | 2025-09-10 | 3.670 | 9,860,000 | +4,000 | 0.20% | 36,186,200 |
| 2025-09-11 | 2025-09-09 | 3.660 | 9,856,000 | +50,000 | 0.20% | 36,072,960 |
| 2025-09-10 | 2025-09-08 | 3.720 | 9,806,000 | +12,000 | 0.19% | 36,478,320 |
| 2025-09-09 | 2025-09-05 | 3.530 | 9,794,000 | -824,000 | 0.19% | 34,572,820 |
| 2025-09-08 | 2025-09-04 | 3.300 | 10,618,000 | -754,000 | 0.21% | 35,039,400 |
| 2025-09-05 | 2025-09-03 | 4.972 | 11,372,000 | +412,000 | 0.23% | 56,540,364 |
| 2025-09-04 | 2025-09-02 | 4.897 | 10,960,000 | +2,443,320 | 0.22% | 53,668,389 |
| 2025-09-03 | 2025-09-01 | 4.922 | 8,516,680 | +317,798 | 0.21% | 41,917,380 |
| 2025-09-02 | 2025-08-29 | 4.984 | 8,198,882 | +167,683 | 0.20% | 40,866,642 |
| 2025-09-01 | 2025-08-28 | 5.022 | 8,031,199 | +405,632 | 0.20% | 40,332,580 |
| 2025-08-29 | 2025-08-27 | 5.047 | 7,625,567 | +36,731 | 0.19% | 38,486,501 |
| 2025-08-28 | 2025-08-26 | 4.947 | 7,588,836 | +229,964 | 0.19% | 37,540,799 |
| 2025-08-27 | 2025-08-25 | 4.947 | 7,358,872 | +306,620 | 0.18% | 36,403,202 |
| 2025-08-26 | 2025-08-22 | 4.483 | 7,052,252 | +38,328 | 0.18% | 31,618,560 |
| 2025-08-25 | 2025-08-21 | 4.521 | 7,013,924 | +103,803 | 0.17% | 31,710,238 |
| 2025-08-22 | 2025-08-20 | 4.559 | 6,910,121 | -15,970 | 0.17% | 31,500,560 |
| 2025-08-21 | 2025-08-19 | 4.496 | 6,926,091 | +27,149 | 0.17% | 31,139,661 |
| 2025-08-20 | 2025-08-18 | 4.496 | 6,898,942 | +108,594 | 0.17% | 31,017,600 |
| 2025-08-19 | 2025-08-15 | 4.446 | 6,790,348 | -30,342 | 0.17% | 30,189,202 |
| 2025-08-18 | 2025-08-14 | 4.446 | 6,820,690 | -55,894 | 0.17% | 30,324,099 |
| 2025-08-15 | 2025-08-13 | 4.483 | 6,876,584 | +4,791 | 0.17% | 30,830,958 |
| 2025-08-14 | 2025-08-12 | 4.521 | 6,871,793 | -281,068 | 0.17% | 31,067,658 |
| 2025-08-13 | 2025-08-11 | 4.208 | 7,152,861 | -12,776 | 0.18% | 30,098,878 |
| 2025-08-12 | 2025-08-08 | 4.195 | 7,165,637 | -7,985 | 0.18% | 30,062,899 |
| 2025-08-11 | 2025-08-07 | 4.158 | 7,173,622 | -27,149 | 0.18% | 29,826,879 |
| 2025-08-08 | 2025-08-06 | 4.170 | 7,200,771 | -108,594 | 0.18% | 30,029,941 |
| 2025-08-07 | 2025-08-05 | 4.083 | 7,309,365 | -122,967 | 0.18% | 29,842,039 |
| 2025-08-06 | 2025-08-04 | 3.995 | 7,432,332 | -54,298 | 0.18% | 29,692,518 |
| 2025-08-05 | 2025-08-01 | 3.870 | 7,486,630 | -33,536 | 0.19% | 28,971,841 |
| 2025-08-04 | 2025-07-31 | 3.920 | 7,520,166 | +162,891 | 0.19% | 29,478,339 |
| 2025-08-01 | 2025-07-30 | 3.832 | 7,357,275 | +27,149 | 0.18% | 28,194,842 |
| 2025-07-31 | 2025-07-29 | 3.832 | 7,330,126 | -27,149 | 0.18% | 28,090,800 |
| 2025-07-30 | 2025-07-28 | 3.820 | 7,357,275 | -148,518 | 0.18% | 28,102,702 |
| 2025-07-29 | 2025-07-25 | 3.857 | 7,505,793 | +11,178 | 0.19% | 28,951,998 |
| 2025-07-25 | 2025-07-23 | 3.907 | 7,494,615 | -4,791 | 0.19% | 29,284,322 |
| 2025-07-24 | 2025-07-22 | 3.845 | 7,499,406 | +47,910 | 0.19% | 28,833,442 |
| 2025-07-23 | 2025-07-21 | 3.895 | 7,451,496 | +1,597 | 0.18% | 29,022,519 |
| 2025-07-22 | 2025-07-18 | 3.870 | 7,449,899 | +11,179 | 0.18% | 28,829,699 |
| 2025-07-21 | 2025-07-17 | 3.857 | 7,438,720 | +114,982 | 0.18% | 28,693,278 |
| 2025-07-18 | 2025-07-16 | 4.020 | 7,323,738 | -22,358 | 0.18% | 29,442,120 |
| 2025-07-17 | 2025-07-15 | 4.020 | 7,346,096 | -7,985 | 0.18% | 29,532,001 |
| 2025-07-16 | 2025-07-14 | 3.945 | 7,354,081 | -15,969 | 0.18% | 29,011,502 |
| 2025-07-14 | 2025-07-10 | 3.907 | 7,370,050 | +105,400 | 0.18% | 28,797,599 |
| 2025-07-11 | 2025-07-09 | 4.008 | 7,264,650 | -1,597 | 0.18% | 29,113,601 |
| 2025-07-10 | 2025-07-08 | 3.945 | 7,266,247 | +31,940 | 0.18% | 28,665,001 |
| 2025-07-09 | 2025-07-07 | 4.020 | 7,234,307 | +12,776 | 0.18% | 29,082,599 |
| 2025-07-08 | 2025-07-04 | 4.070 | 7,221,531 | -25,552 | 0.18% | 29,392,998 |
| 2025-07-07 | 2025-07-03 | 4.083 | 7,247,083 | +138,937 | 0.18% | 29,587,759 |
| 2025-07-04 | 2025-07-02 | 4.058 | 7,108,146 | -44,715 | 0.18% | 28,842,480 |
| 2025-07-03 | 2025-06-30 | 3.983 | 7,152,861 | -1,597 | 0.18% | 28,486,438 |
| 2025-07-02 | 2025-06-27 | 3.983 | 7,154,458 | -3,194 | 0.18% | 28,492,798 |
| 2025-06-30 | 2025-06-26 | 4.033 | 7,157,652 | -44,716 | 0.18% | 28,864,078 |
| 2025-06-27 | 2025-06-25 | 4.033 | 7,202,368 | -231,561 | 0.18% | 29,044,401 |
| 2025-06-26 | 2025-06-24 | 3.932 | 7,433,929 | -111,789 | 0.18% | 29,233,398 |
| 2025-06-25 | 2025-06-23 | 3.832 | 7,545,718 | -7,985 | 0.19% | 28,917,000 |
| 2025-06-24 | 2025-06-20 | 3.795 | 7,553,703 | +166,086 | 0.19% | 28,663,801 |
| 2025-06-23 | 2025-06-19 | 3.644 | 7,387,617 | +55,894 | 0.18% | 26,923,320 |
| 2025-06-20 | 2025-06-18 | 3.720 | 7,331,723 | +116,579 | 0.18% | 27,270,540 |
| 2025-06-19 | 2025-06-17 | 3.770 | 7,215,144 | +244,338 | 0.18% | 27,198,362 |
| 2025-06-18 | 2025-06-16 | 3.807 | 6,970,806 | -14,373 | 0.17% | 26,539,200 |
| 2025-06-17 | 2025-06-13 | 3.820 | 6,985,179 | -12,776 | 0.17% | 26,681,401 |
| 2025-06-16 | 2025-06-12 | 3.857 | 6,997,955 | -17,566 | 0.17% | 26,993,121 |
| 2025-06-13 | 2025-06-11 | 3.820 | 7,015,521 | +3,194 | 0.17% | 26,797,298 |
| 2025-06-11 | 2025-06-09 | 3.832 | 7,012,327 | -47,910 | 0.17% | 26,872,918 |
| 2025-06-10 | 2025-06-06 | 3.820 | 7,060,237 | +4,791 | 0.18% | 26,968,101 |
| 2025-06-06 | 2025-06-04 | 3.857 | 7,055,446 | +23,955 | 0.18% | 27,214,881 |
| 2025-06-05 | 2025-06-03 | 3.845 | 7,031,491 | +20,761 | 0.17% | 27,034,419 |
| 2025-06-04 | 2025-06-02 | 3.845 | 7,010,730 | +23,954 | 0.17% | 26,954,598 |
| 2025-06-03 | 2025-05-30 | 3.882 | 6,986,776 | -39,924 | 0.17% | 27,125,001 |
| 2025-06-02 | 2025-05-29 | 3.945 | 7,026,700 | +65,476 | 0.17% | 27,719,999 |
| 2025-05-30 | 2025-05-28 | 3.945 | 6,961,224 | -15,970 | 0.17% | 27,461,699 |
| 2025-05-29 | 2025-05-27 | 3.920 | 6,977,194 | +44,715 | 0.17% | 27,349,940 |
| 2025-05-28 | 2025-05-26 | 3.983 | 6,932,479 | +290,650 | 0.17% | 27,608,762 |
| 2025-05-27 | 2025-05-23 | 4.133 | 6,641,829 | -191,637 | 0.16% | 27,449,401 |
| 2025-05-26 | 2025-05-22 | 4.008 | 6,833,466 | -75,058 | 0.17% | 27,385,600 |
| 2025-05-23 | 2025-05-21 | 3.920 | 6,908,524 | -269,889 | 0.17% | 27,080,760 |
| 2025-05-22 | 2025-05-20 | 3.745 | 7,178,413 | -31,940 | 0.18% | 26,880,100 |
| 2025-05-21 | 2025-05-19 | 3.682 | 7,210,353 | +4,791 | 0.18% | 26,548,201 |
| 2025-05-20 | 2025-05-16 | 3.720 | 7,205,562 | -250,725 | 0.18% | 26,801,281 |
| 2025-05-19 | 2025-05-15 | 3.707 | 7,456,287 | -19,164 | 0.19% | 27,640,479 |
| 2025-05-16 | 2025-05-14 | 3.732 | 7,475,451 | -27,148 | 0.19% | 27,898,760 |
| 2025-05-15 | 2025-05-13 | 3.720 | 7,502,599 | -1,060,393 | 0.19% | 27,906,118 |
| 2025-05-14 | 2025-05-12 | 3.644 | 8,562,992 | -84,640 | 0.21% | 31,206,838 |
| 2025-05-13 | 2025-05-09 | 3.532 | 8,647,632 | -49,507 | 0.21% | 30,540,599 |
| 2025-05-12 | 2025-05-08 | 3.494 | 8,697,139 | -7,984 | 0.22% | 30,388,682 |
| 2025-05-09 | 2025-05-07 | 3.507 | 8,705,123 | -7,985 | 0.22% | 30,525,599 |
| 2025-05-08 | 2025-05-06 | 3.544 | 8,713,108 | -35,134 | 0.22% | 30,880,959 |
| 2025-05-07 | 2025-05-02 | 3.532 | 8,748,242 | -30,342 | 0.22% | 30,895,921 |
| 2025-05-06 | 2025-04-30 | 3.444 | 8,778,584 | -7,985 | 0.22% | 30,233,499 |
| 2025-05-02 | 2025-04-29 | 3.381 | 8,786,569 | -38,328 | 0.22% | 29,710,799 |
| 2025-04-30 | 2025-04-28 | 3.281 | 8,824,897 | +14,373 | 0.22% | 28,956,241 |
| 2025-04-29 | 2025-04-25 | 3.306 | 8,810,524 | -4,791 | 0.22% | 29,129,760 |
| 2025-04-28 | 2025-04-24 | 3.306 | 8,815,315 | -44,715 | 0.22% | 29,145,600 |
| 2025-04-24 | 2025-04-22 | 3.269 | 8,860,030 | +7,985 | 0.22% | 28,960,559 |
| 2025-04-17 | 2025-04-15 | 3.294 | 8,852,045 | -9,582 | 0.22% | 29,156,179 |
| 2025-04-16 | 2025-04-14 | 3.344 | 8,861,627 | +11,179 | 0.22% | 29,631,659 |
| 2025-04-15 | 2025-04-11 | 3.256 | 8,850,448 | -3,194 | 0.22% | 28,818,399 |
| 2025-04-14 | 2025-04-10 | 3.244 | 8,853,642 | -59,088 | 0.22% | 28,717,919 |
| 2025-04-11 | 2025-04-09 | 3.131 | 8,912,730 | -111,789 | 0.22% | 27,904,999 |
| 2025-04-10 | 2025-04-08 | 3.131 | 9,024,519 | -14,373 | 0.22% | 28,255,000 |
| 2025-04-09 | 2025-04-07 | 2.993 | 9,038,892 | +344,947 | 0.22% | 27,054,801 |
| 2025-04-08 | 2025-04-03 | 3.406 | 8,693,945 | -27,148 | 0.22% | 29,615,361 |
| 2025-04-07 | 2025-04-02 | 3.381 | 8,721,093 | +7,985 | 0.22% | 29,489,399 |
| 2025-04-03 | 2025-04-01 | 3.406 | 8,713,108 | -3,194 | 0.22% | 29,680,639 |
| 2025-04-02 | 2025-03-31 | 3.244 | 8,716,302 | +249,128 | 0.22% | 28,272,439 |
| 2025-03-31 | 2025-03-27 | 3.344 | 8,467,174 | -6,388 | 0.21% | 28,312,681 |
| 2025-03-28 | 2025-03-26 | 3.331 | 8,473,562 | +4,791 | 0.21% | 28,227,921 |
| 2025-03-27 | 2025-03-25 | 3.219 | 8,468,771 | +83,043 | 0.21% | 27,257,421 |
| 2025-03-26 | 2025-03-24 | 3.294 | 8,385,728 | +31,940 | 0.21% | 27,620,260 |
| 2025-03-25 | 2025-03-21 | 3.431 | 8,353,788 | +71,864 | 0.21% | 28,665,879 |
| 2025-03-24 | 2025-03-20 | 3.532 | 8,281,924 | -47,910 | 0.21% | 29,249,038 |
| 2025-03-21 | 2025-03-19 | 3.532 | 8,329,834 | +9,582 | 0.21% | 29,418,241 |
| 2025-03-20 | 2025-03-18 | 3.394 | 8,320,252 | +52,700 | 0.21% | 28,238,200 |
| 2025-03-19 | 2025-03-17 | 3.431 | 8,267,552 | +70,267 | 0.21% | 28,369,961 |
| 2025-03-18 | 2025-03-14 | 3.344 | 8,197,285 | +25,552 | 0.20% | 27,410,221 |
| 2025-03-17 | 2025-03-13 | 6.448 | 8,171,733 | +641,985 | 0.20% | 52,688,960 |
| 2025-03-14 | 2025-03-12 | 6.516 | 7,529,748 | +2,264,185 | 0.19% | 49,062,025 |
| 2025-03-13 | 2025-03-11 | 6.482 | 5,265,563 | +317,415 | 0.18% | 34,129,981 |
| 2025-03-12 | 2025-03-10 | 6.533 | 4,948,148 | +353,859 | 0.17% | 32,325,121 |
| 2025-03-11 | 2025-03-07 | 6.720 | 4,594,289 | +23,512 | 0.15% | 30,873,201 |
| 2025-03-10 | 2025-03-06 | 6.720 | 4,570,777 | +312,713 | 0.15% | 30,715,202 |
| 2025-03-07 | 2025-03-05 | 6.856 | 4,258,064 | +125,790 | 0.14% | 29,193,320 |
| 2025-03-06 | 2025-03-04 | 6.533 | 4,132,274 | +787,660 | 0.14% | 26,995,202 |
| 2025-03-05 | 2025-03-03 | 7.213 | 3,344,614 | +3,527 | 0.11% | 24,125,599 |
| 2025-03-04 | 2025-02-28 | 7.060 | 3,341,087 | +130,493 | 0.11% | 23,588,598 |
| 2025-03-03 | 2025-02-27 | 7.298 | 3,210,594 | -5,878 | 0.11% | 23,431,977 |
| 2025-02-28 | 2025-02-26 | 7.196 | 3,216,472 | -1,176 | 0.11% | 23,146,557 |
| 2025-02-27 | 2025-02-25 | 7.162 | 3,217,648 | -42,322 | 0.11% | 23,045,539 |
| 2025-02-26 | 2025-02-24 | 7.043 | 3,259,970 | +1,176 | 0.11% | 22,960,439 |
| 2025-02-25 | 2025-02-21 | 6.975 | 3,258,794 | -5,879 | 0.11% | 22,730,397 |
| 2025-02-24 | 2025-02-20 | 7.094 | 3,264,673 | -145,775 | 0.11% | 23,160,183 |
| 2025-02-21 | 2025-02-19 | 6.652 | 3,410,448 | -19,986 | 0.11% | 22,685,818 |
| 2025-02-20 | 2025-02-18 | 6.465 | 3,430,434 | +8,230 | 0.12% | 22,176,802 |
| 2025-02-19 | 2025-02-17 | 6.533 | 3,422,204 | +7,053 | 0.12% | 22,356,477 |
| 2025-02-18 | 2025-02-14 | 6.652 | 3,415,151 | -62,307 | 0.12% | 22,717,102 |
| 2025-02-17 | 2025-02-13 | 6.431 | 3,477,458 | +19,985 | 0.12% | 22,362,479 |
| 2025-02-14 | 2025-02-12 | 6.652 | 3,457,473 | +75,239 | 0.12% | 22,998,622 |
| 2025-02-13 | 2025-02-11 | 6.652 | 3,382,234 | -8,229 | 0.11% | 22,498,142 |
| 2025-02-12 | 2025-02-10 | 6.465 | 3,390,463 | +24,688 | 0.11% | 21,918,400 |
| 2025-02-11 | 2025-02-07 | 6.448 | 3,365,775 | -11,756 | 0.11% | 21,701,539 |
| 2025-02-10 | 2025-02-06 | 6.533 | 3,377,531 | -22,337 | 0.11% | 22,064,639 |
| 2025-02-07 | 2025-02-05 | 6.601 | 3,399,868 | -2,351 | 0.11% | 22,441,921 |
| 2025-02-06 | 2025-02-04 | 6.329 | 3,402,219 | +3,527 | 0.11% | 21,531,360 |
| 2025-02-05 | 2025-02-03 | 6.329 | 3,398,692 | -4,703 | 0.11% | 21,509,039 |
| 2025-02-04 | 2025-01-28 | 6.448 | 3,403,395 | -2,351 | 0.11% | 21,944,102 |
| 2025-02-03 | 2025-01-24 | 6.380 | 3,405,746 | +44,673 | 0.11% | 21,727,501 |
| 2025-01-27 | 2025-01-23 | 6.448 | 3,361,073 | -25,863 | 0.11% | 21,671,222 |
| 2025-01-24 | 2025-01-22 | 6.414 | 3,386,936 | -96,400 | 0.11% | 21,722,739 |
| 2025-01-23 | 2025-01-21 | 6.210 | 3,483,336 | +35,268 | 0.12% | 21,629,899 |
| 2025-01-22 | 2025-01-20 | 6.141 | 3,448,068 | +22,337 | 0.12% | 21,176,261 |
| 2025-01-17 | 2025-01-15 | 5.988 | 3,425,731 | +29,390 | 0.12% | 20,514,558 |
| 2025-01-16 | 2025-01-14 | 6.107 | 3,396,341 | +5,878 | 0.11% | 20,743,020 |
| 2025-01-15 | 2025-01-13 | 6.039 | 3,390,463 | -28,215 | 0.11% | 20,476,400 |
| 2025-01-14 | 2025-01-10 | 6.073 | 3,418,678 | -5,878 | 0.12% | 20,763,122 |
| 2025-01-13 | 2025-01-09 | 6.244 | 3,424,556 | +11,756 | 0.12% | 21,381,422 |
| 2025-01-09 | 2025-01-07 | 6.141 | 3,412,800 | +9,405 | 0.12% | 20,959,663 |
| 2025-01-08 | 2025-01-06 | 6.210 | 3,403,395 | +5,878 | 0.11% | 21,133,502 |
| 2025-01-07 | 2025-01-03 | 6.141 | 3,397,517 | -12,931 | 0.11% | 20,865,802 |
| 2025-01-06 | 2025-01-02 | 6.312 | 3,410,448 | +17,634 | 0.11% | 21,525,418 |
| 2025-01-03 | 2024-12-31 | 6.499 | 3,392,814 | +18,810 | 0.11% | 22,049,039 |
| 2025-01-02 | 2024-12-27 | 6.703 | 3,374,004 | -2,352 | 0.11% | 22,615,597 |
| 2024-12-30 | 2024-12-24 | 6.380 | 3,376,356 | -8,229 | 0.11% | 21,540,003 |
| 2024-12-27 | 2024-12-20 | 6.005 | 3,384,585 | -5,878 | 0.11% | 20,325,741 |
| 2024-12-23 | 2024-12-19 | 6.261 | 3,390,463 | -98,751 | 0.11% | 21,226,240 |
| 2024-12-20 | 2024-12-18 | 6.329 | 3,489,214 | -23,513 | 0.12% | 22,081,918 |
| 2024-12-19 | 2024-12-17 | 5.954 | 3,512,727 | -51,726 | 0.12% | 20,916,003 |
| 2024-12-18 | 2024-12-16 | 6.005 | 3,564,453 | +5,878 | 0.12% | 21,405,918 |
| 2024-12-17 | 2024-12-13 | 5.886 | 3,558,575 | -229,245 | 0.12% | 20,946,838 |
| 2024-12-16 | 2024-12-12 | 5.410 | 3,787,820 | +9,405 | 0.13% | 20,491,922 |
| 2024-12-13 | 2024-12-11 | 5.274 | 3,778,415 | -4,702 | 0.13% | 19,926,802 |
| 2024-12-12 | 2024-12-10 | 5.206 | 3,783,117 | +57,605 | 0.13% | 19,694,159 |
| 2024-12-11 | 2024-12-09 | 5.240 | 3,725,512 | -12,932 | 0.13% | 19,521,039 |
| 2024-12-10 | 2024-12-06 | 5.002 | 3,738,444 | -9,405 | 0.13% | 18,698,401 |
| 2024-12-06 | 2024-12-04 | 5.019 | 3,747,849 | -23,512 | 0.13% | 18,809,201 |
| 2024-12-05 | 2024-12-03 | 5.019 | 3,771,361 | +5,878 | 0.13% | 18,927,200 |
| 2024-12-03 | 2024-11-29 | 4.883 | 3,765,483 | -11,756 | 0.13% | 18,385,220 |
| 2024-11-29 | 2024-11-27 | 4.985 | 3,777,239 | -5,878 | 0.13% | 18,828,180 |
| 2024-11-27 | 2024-11-25 | 4.985 | 3,783,117 | -5,878 | 0.13% | 18,857,480 |
| 2024-11-26 | 2024-11-22 | 4.917 | 3,788,995 | +10,580 | 0.13% | 18,628,939 |
| 2024-11-25 | 2024-11-21 | 4.934 | 3,778,415 | -1,175 | 0.13% | 18,641,202 |
| 2024-11-22 | 2024-11-20 | 5.002 | 3,779,590 | -2,351 | 0.13% | 18,904,199 |
| 2024-11-21 | 2024-11-19 | 4.883 | 3,781,941 | -38,796 | 0.13% | 18,465,578 |
| 2024-11-20 | 2024-11-18 | 4.832 | 3,820,737 | -58,780 | 0.13% | 18,460,002 |
| 2024-11-19 | 2024-11-15 | 4.780 | 3,879,517 | -29,391 | 0.13% | 18,545,999 |
| 2024-11-18 | 2024-11-14 | 4.661 | 3,908,908 | -16,458 | 0.13% | 18,221,002 |
| 2024-11-15 | 2024-11-13 | 4.729 | 3,925,366 | +68,185 | 0.13% | 18,564,840 |
| 2024-11-14 | 2024-11-12 | 4.763 | 3,857,181 | +15,283 | 0.13% | 18,373,602 |
| 2024-11-13 | 2024-11-11 | 4.763 | 3,841,898 | +11,756 | 0.13% | 18,300,802 |
| 2024-11-12 | 2024-11-08 | 4.763 | 3,830,142 | +128,142 | 0.13% | 18,244,802 |
| 2024-11-11 | 2024-11-07 | 5.019 | 3,702,000 | -81,117 | 0.12% | 18,579,100 |
| 2024-11-07 | 2024-11-05 | 4.695 | 3,783,117 | +51,727 | 0.13% | 17,763,360 |
| 2024-11-06 | 2024-11-04 | 4.883 | 3,731,390 | -97,576 | 0.13% | 18,218,759 |
| 2024-11-05 | 2024-11-01 | 4.610 | 3,828,966 | -23,512 | 0.13% | 17,652,940 |
| 2024-11-04 | 2024-10-31 | 4.270 | 3,852,478 | +11,756 | 0.13% | 16,450,539 |
| 2024-11-01 | 2024-10-30 | 4.389 | 3,840,722 | +43,498 | 0.13% | 16,857,720 |
| 2024-10-31 | 2024-10-29 | 4.440 | 3,797,224 | +23,512 | 0.13% | 16,860,598 |
| 2024-10-30 | 2024-10-28 | 4.508 | 3,773,712 | +16,458 | 0.13% | 17,012,999 |
| 2024-10-29 | 2024-10-25 | 4.389 | 3,757,254 | +131,669 | 0.13% | 16,491,362 |
| 2024-10-28 | 2024-10-24 | 4.457 | 3,625,585 | +11,756 | 0.12% | 16,160,159 |
| 2024-10-25 | 2024-10-23 | 4.610 | 3,613,829 | +9,405 | 0.12% | 16,661,080 |
| 2024-10-24 | 2024-10-22 | 4.576 | 3,604,424 | -17,634 | 0.12% | 16,495,079 |
| 2024-10-23 | 2024-10-21 | 4.627 | 3,622,058 | +83,468 | 0.12% | 16,760,638 |
| 2024-10-22 | 2024-10-18 | 4.780 | 3,538,590 | +19,985 | 0.12% | 16,916,200 |
| 2024-10-21 | 2024-10-17 | 4.729 | 3,518,605 | -19,985 | 0.12% | 16,641,082 |
| 2024-10-18 | 2024-10-16 | 4.866 | 3,538,590 | -23,512 | 0.12% | 17,217,200 |
| 2024-10-17 | 2024-10-15 | 4.763 | 3,562,102 | +17,634 | 0.12% | 16,967,999 |
| 2024-10-16 | 2024-10-14 | 4.678 | 3,544,468 | +15,283 | 0.12% | 16,582,500 |
| 2024-10-15 | 2024-10-10 | 4.780 | 3,529,185 | -21,161 | 0.12% | 16,871,240 |
| 2024-10-14 | 2024-10-09 | 4.644 | 3,550,346 | +68,185 | 0.12% | 16,489,200 |
| 2024-10-10 | 2024-10-08 | 4.712 | 3,482,161 | +132,844 | 0.12% | 16,409,482 |
| 2024-10-09 | 2024-10-07 | 5.053 | 3,349,317 | +5,879 | 0.11% | 16,923,062 |
| 2024-10-08 | 2024-10-04 | 5.019 | 3,343,438 | +52,902 | 0.11% | 16,779,598 |
| 2024-10-07 | 2024-10-03 | 4.729 | 3,290,536 | +43,498 | 0.11% | 15,562,440 |
| 2024-10-04 | 2024-10-02 | 4.968 | 3,247,038 | -32,917 | 0.11% | 16,130,078 |
| 2024-10-03 | 2024-09-30 | 5.121 | 3,279,955 | +23,512 | 0.11% | 16,795,798 |
| 2024-10-02 | 2024-09-27 | 5.036 | 3,256,443 | +132,844 | 0.11% | 16,398,399 |
| 2024-09-30 | 2024-09-26 | 4.746 | 3,123,599 | -32,917 | 0.11% | 14,826,059 |
| 2024-09-27 | 2024-09-25 | 4.236 | 3,156,516 | +45,849 | 0.11% | 13,371,299 |
| 2024-09-26 | 2024-09-24 | 4.253 | 3,110,667 | +79,941 | 0.10% | 13,229,998 |
| 2024-09-25 | 2024-09-23 | 4.406 | 3,030,726 | +24,688 | 0.10% | 13,354,041 |
| 2024-09-24 | 2024-09-20 | 4.542 | 3,006,038 | +19,985 | 0.10% | 13,654,380 |
| 2024-09-23 | 2024-09-19 | 4.593 | 2,986,053 | +2,352 | 0.10% | 13,716,002 |
| 2024-09-19 | 2024-09-16 | 4.474 | 2,983,701 | +3,526 | 0.10% | 13,349,878 |
| 2024-09-17 | 2024-09-13 | 4.355 | 2,980,175 | +24,688 | 0.10% | 12,979,202 |
| 2024-09-16 | 2024-09-12 | 4.406 | 2,955,487 | +216,313 | 0.10% | 13,022,521 |
| 2024-09-13 | 2024-09-11 | 5.019 | 2,739,174 | -3,527 | 0.09% | 13,746,999 |
| 2024-09-12 | 2024-09-10 | 5.206 | 2,742,701 | -27,039 | 0.09% | 14,277,959 |
| 2024-09-11 | 2024-09-09 | 5.325 | 2,769,740 | +32,917 | 0.09% | 14,748,559 |
| 2024-09-10 | 2024-09-05 | 5.512 | 2,736,823 | +4,702 | 0.09% | 15,085,440 |
| 2024-09-09 | 2024-09-04 | 5.665 | 2,732,121 | -21,161 | 0.09% | 15,477,842 |
| 2024-09-05 | 2024-09-03 | 5.648 | 2,753,282 | -1,175 | 0.09% | 15,550,882 |
| 2024-09-04 | 2024-09-02 | 5.716 | 2,754,457 | +12,931 | 0.09% | 15,744,959 |
| 2024-09-03 | 2024-08-30 | 5.529 | 2,741,526 | +2,352 | 0.09% | 15,158,003 |
| 2024-09-02 | 2024-08-29 | 5.427 | 2,739,174 | -3,527 | 0.09% | 14,865,398 |
| 2024-08-30 | 2024-08-28 | 5.529 | 2,742,701 | +90,522 | 0.09% | 15,164,499 |
| 2024-08-29 | 2024-08-27 | 5.767 | 2,652,179 | -2,351 | 0.09% | 15,295,680 |
| 2024-08-28 | 2024-08-26 | 5.903 | 2,654,530 | +2,351 | 0.09% | 15,670,518 |
| 2024-08-27 | 2024-08-23 | 6.005 | 2,652,179 | +19,985 | 0.09% | 15,927,360 |
| 2024-08-26 | 2024-08-22 | 6.414 | 2,632,194 | +5,878 | 0.09% | 16,882,062 |
| 2024-08-23 | 2024-08-21 | 6.533 | 2,626,316 | +19,986 | 0.09% | 17,157,123 |
| 2024-08-22 | 2024-08-20 | 6.788 | 2,606,330 | -8,229 | 0.09% | 17,691,659 |
| 2024-08-21 | 2024-08-19 | 6.686 | 2,614,559 | +19,985 | 0.09% | 17,480,637 |
| 2024-08-20 | 2024-08-16 | 6.533 | 2,594,574 | +5,878 | 0.09% | 16,949,759 |
| 2024-08-19 | 2024-08-15 | 6.550 | 2,588,696 | +9,405 | 0.09% | 16,955,400 |
| 2024-08-16 | 2024-08-14 | 6.567 | 2,579,291 | -19,986 | 0.09% | 16,937,679 |
| 2024-08-15 | 2024-08-13 | 6.805 | 2,599,277 | +32,918 | 0.09% | 17,688,003 |
| 2024-08-14 | 2024-08-12 | 7.077 | 2,566,359 | +54,078 | 0.09% | 18,162,557 |
| 2024-08-13 | 2024-08-09 | 6.958 | 2,512,281 | -2,352 | 0.08% | 17,480,658 |
| 2024-08-12 | 2024-08-08 | 6.992 | 2,514,633 | +4,703 | 0.08% | 17,582,583 |
| 2024-08-09 | 2024-08-07 | 7.128 | 2,509,930 | -5,878 | 0.08% | 17,891,299 |
| 2024-08-08 | 2024-08-06 | 7.026 | 2,515,808 | +14,107 | 0.08% | 17,676,399 |
| 2024-08-07 | 2024-08-05 | 6.771 | 2,501,701 | +22,337 | 0.08% | 16,938,881 |
| 2024-08-06 | 2024-08-02 | 7.094 | 2,479,364 | -19,986 | 0.08% | 17,589,059 |
| 2024-08-05 | 2024-08-01 | 6.975 | 2,499,350 | -17,634 | 0.08% | 17,433,203 |
| 2024-08-02 | 2024-07-31 | 6.499 | 2,516,984 | +7,054 | 0.08% | 16,357,242 |
| 2024-07-31 | 2024-07-29 | 6.550 | 2,509,930 | +24,688 | 0.08% | 16,439,499 |
| 2024-07-30 | 2024-07-26 | 6.754 | 2,485,242 | +2,351 | 0.08% | 16,785,158 |
| 2024-07-29 | 2024-07-25 | 6.737 | 2,482,891 | +284,498 | 0.08% | 16,727,040 |
| 2024-07-26 | 2024-07-24 | 6.941 | 2,198,393 | -7,054 | 0.07% | 15,259,199 |
| 2024-07-25 | 2024-07-23 | 6.873 | 2,205,447 | -17,634 | 0.07% | 15,158,082 |
| 2024-07-24 | 2024-07-22 | 6.669 | 2,223,081 | +1,176 | 0.07% | 14,825,440 |
| 2024-07-23 | 2024-07-19 | 6.465 | 2,221,905 | -3,527 | 0.07% | 14,363,998 |
| 2024-07-22 | 2024-07-18 | 6.533 | 2,225,432 | -64,659 | 0.08% | 14,538,239 |
| 2024-07-19 | 2024-07-17 | 6.295 | 2,290,091 | +3,527 | 0.08% | 14,415,201 |
| 2024-07-18 | 2024-07-16 | 6.363 | 2,286,564 | -12,932 | 0.08% | 14,548,600 |
| 2024-07-17 | 2024-07-15 | 6.278 | 2,299,496 | +29,391 | 0.08% | 14,435,282 |
| 2024-07-16 | 2024-07-12 | 6.465 | 2,270,105 | +11,756 | 0.08% | 14,675,598 |
| 2024-07-15 | 2024-07-11 | 6.482 | 2,258,349 | -29,391 | 0.08% | 14,638,018 |
| 2024-07-12 | 2024-07-10 | 6.312 | 2,287,740 | +5,879 | 0.08% | 14,439,323 |
| 2024-07-11 | 2024-07-09 | 6.295 | 2,281,861 | +9,404 | 0.08% | 14,363,397 |
| 2024-07-10 | 2024-07-08 | 6.346 | 2,272,457 | -31,741 | 0.08% | 14,420,183 |
| 2024-07-09 | 2024-07-05 | 6.516 | 2,304,198 | +74,063 | 0.08% | 15,013,599 |
| 2024-07-08 | 2024-07-04 | 6.754 | 2,230,135 | +56,430 | 0.08% | 15,062,183 |
| 2024-07-05 | 2024-07-03 | 6.924 | 2,173,705 | +36,444 | 0.07% | 15,050,858 |
| 2024-07-04 | 2024-07-02 | 29.280 | 2,137,261 | +41,146 | 0.07% | 62,578,396 |
| 2024-07-03 | 2024-06-28 | 28.652 | 2,096,115 | +1,109,249 | 0.07% | 60,056,935 |
| 2024-07-02 | 2024-06-27 | 29.803 | 986,866 | +7,450 | 0.07% | 29,411,756 |
| 2024-06-28 | 2024-06-26 | 29.908 | 979,416 | -3,438 | 0.07% | 29,292,263 |
| 2024-06-27 | 2024-06-25 | 29.524 | 982,854 | -2,866 | 0.07% | 29,017,786 |
| 2024-06-26 | 2024-06-24 | 28.686 | 985,720 | +18,339 | 0.07% | 28,276,802 |
| 2024-06-25 | 2024-06-21 | 29.175 | 967,381 | +19,485 | 0.07% | 28,223,361 |
| 2024-06-24 | 2024-06-20 | 28.686 | 947,896 | +60,748 | 0.07% | 27,191,766 |
| 2024-06-21 | 2024-06-19 | 29.838 | 887,148 | +25,789 | 0.06% | 26,470,802 |
| 2024-06-20 | 2024-06-18 | 29.908 | 861,359 | +17,193 | 0.06% | 25,761,427 |
| 2024-06-19 | 2024-06-17 | 29.559 | 844,166 | +85,391 | 0.06% | 24,952,621 |
| 2024-06-18 | 2024-06-14 | 24.883 | 758,775 | +2,865 | 0.05% | 18,880,237 |
| 2024-06-14 | 2024-06-12 | 24.464 | 755,910 | -3,438 | 0.05% | 18,492,389 |
| 2024-06-13 | 2024-06-11 | 24.150 | 759,348 | +3,438 | 0.05% | 18,337,995 |
| 2024-06-12 | 2024-06-07 | 24.359 | 755,910 | -5,731 | 0.05% | 18,413,249 |
| 2024-06-11 | 2024-06-06 | 23.242 | 761,641 | -2,292 | 0.05% | 17,702,290 |
| 2024-06-07 | 2024-06-05 | 22.928 | 763,933 | -573 | 0.05% | 17,515,621 |
| 2024-06-06 | 2024-06-04 | 23.591 | 764,506 | -13,181 | 0.05% | 18,035,679 |
| 2024-06-04 | 2024-05-31 | 21.462 | 777,687 | +6,304 | 0.05% | 16,691,096 |
| 2024-06-03 | 2024-05-30 | 21.811 | 771,383 | +6,877 | 0.05% | 16,824,997 |
| 2024-05-31 | 2024-05-29 | 22.509 | 764,506 | +4,012 | 0.05% | 17,208,599 |
| 2024-05-30 | 2024-05-28 | 23.417 | 760,494 | -573 | 0.05% | 17,808,331 |
| 2024-05-29 | 2024-05-27 | 23.382 | 761,067 | +4,584 | 0.05% | 17,795,189 |
| 2024-05-28 | 2024-05-24 | 23.207 | 756,483 | -573 | 0.05% | 17,556,006 |
| 2024-05-27 | 2024-05-23 | 22.963 | 757,056 | -24,643 | 0.05% | 17,384,364 |
| 2024-05-23 | 2024-05-21 | 23.103 | 781,699 | -6,877 | 0.05% | 18,059,364 |
| 2024-05-22 | 2024-05-20 | 22.824 | 788,576 | -5,158 | 0.05% | 17,998,081 |
| 2024-05-21 | 2024-05-17 | 22.509 | 793,734 | +5,731 | 0.05% | 17,866,505 |
| 2024-05-17 | 2024-05-14 | 22.754 | 788,003 | -5,731 | 0.05% | 17,930,003 |
| 2024-05-13 | 2024-05-09 | 22.405 | 793,734 | +8,024 | 0.05% | 17,783,405 |
| 2024-05-09 | 2024-05-07 | 22.370 | 785,710 | +2,865 | 0.05% | 17,576,209 |
| 2024-05-08 | 2024-05-06 | 22.370 | 782,845 | +2,865 | 0.05% | 17,512,120 |
| 2024-05-07 | 2024-05-03 | 22.684 | 779,980 | -1,719 | 0.05% | 17,693,010 |
| 2024-05-06 | 2024-05-02 | 23.696 | 781,699 | -573 | 0.05% | 18,523,124 |
| 2024-05-03 | 2024-04-30 | 22.824 | 782,272 | +2,866 | 0.05% | 17,854,202 |
| 2024-05-02 | 2024-04-29 | 22.544 | 779,406 | -2,293 | 0.05% | 17,571,190 |
| 2024-04-30 | 2024-04-26 | 22.335 | 781,699 | +1,146 | 0.05% | 17,459,204 |
| 2024-04-29 | 2024-04-25 | 32.881 | 780,553 | +4,012 | 0.05% | 25,665,270 |
| 2024-04-26 | 2024-04-24 | 32.402 | 776,541 | +155,198 | 0.05% | 25,161,342 |
| 2024-04-25 | 2024-04-23 | 32.445 | 621,343 | -459 | 0.05% | 20,159,705 |
| 2024-04-24 | 2024-04-22 | 31.574 | 621,802 | +10,103 | 0.05% | 19,632,997 |
| 2024-04-23 | 2024-04-19 | 31.095 | 611,699 | +3,674 | 0.05% | 19,020,961 |
| 2024-04-22 | 2024-04-18 | 30.137 | 608,025 | +34,902 | 0.05% | 18,324,157 |
| 2024-04-19 | 2024-04-17 | 30.703 | 573,123 | +12,858 | 0.05% | 17,596,789 |
| 2024-04-18 | 2024-04-16 | 31.095 | 560,265 | +105,165 | 0.05% | 17,421,606 |
| 2024-04-17 | 2024-04-15 | 32.010 | 455,100 | +459 | 0.04% | 14,567,689 |
| 2024-04-15 | 2024-04-11 | 31.400 | 454,641 | +459 | 0.04% | 14,275,796 |
| 2024-04-12 | 2024-04-10 | 31.444 | 454,182 | -2,755 | 0.04% | 14,281,164 |
| 2024-04-11 | 2024-04-09 | 30.703 | 456,937 | +6,888 | 0.04% | 14,029,491 |
| 2024-04-09 | 2024-04-05 | 30.181 | 450,049 | -6,429 | 0.04% | 13,582,807 |
| 2024-04-08 | 2024-04-03 | 29.179 | 456,478 | -73,018 | 0.04% | 13,319,599 |
| 2024-04-05 | 2024-04-02 | 29.615 | 529,496 | -13,777 | 0.05% | 15,680,795 |
| 2024-04-02 | 2024-03-27 | 24.824 | 543,273 | +9,184 | 0.05% | 13,486,196 |
| 2024-03-28 | 2024-03-26 | 24.737 | 534,089 | +5,511 | 0.05% | 13,211,692 |
| 2024-03-27 | 2024-03-25 | 24.693 | 528,578 | -6,429 | 0.05% | 13,052,347 |
| 2024-03-26 | 2024-03-22 | 24.650 | 535,007 | -22,043 | 0.05% | 13,187,801 |
| 2024-03-22 | 2024-03-20 | 21.296 | 557,050 | +918 | 0.05% | 11,863,136 |
| 2024-03-21 | 2024-03-19 | 21.427 | 556,132 | -20,665 | 0.05% | 11,916,246 |
| 2024-03-20 | 2024-03-18 | 22.385 | 576,797 | -4,593 | 0.05% | 12,911,675 |
| 2024-03-19 | 2024-03-15 | 22.646 | 581,390 | -5,051 | 0.05% | 13,166,410 |
| 2024-03-18 | 2024-03-14 | 21.863 | 586,441 | -18,829 | 0.05% | 12,821,077 |
| 2024-03-15 | 2024-03-13 | 19.990 | 605,270 | -4,592 | 0.05% | 12,099,246 |
| 2024-03-13 | 2024-03-11 | 19.554 | 609,862 | +75,773 | 0.05% | 11,925,440 |
| 2024-03-12 | 2024-03-08 | 19.903 | 534,089 | -459 | 0.05% | 10,629,830 |
| 2024-02-28 | 2024-02-26 | 20.164 | 534,548 | -80,366 | 0.05% | 10,778,645 |
| 2024-02-23 | 2024-02-21 | 18.640 | 614,914 | -1,377 | 0.05% | 11,461,848 |
| 2024-02-08 | 2024-02-06 | 16.941 | 616,291 | +85,417 | 0.05% | 10,440,755 |
| 2024-02-06 | 2024-02-02 | 19.380 | 530,874 | -459 | 0.05% | 10,288,403 |
| 2024-02-02 | 2024-01-31 | 18.204 | 531,333 | -459 | 0.05% | 9,672,518 |
| 2024-02-01 | 2024-01-30 | 18.422 | 531,792 | +2,296 | 0.05% | 9,796,674 |
| 2024-01-30 | 2024-01-26 | 18.683 | 529,496 | +2,296 | 0.05% | 9,892,737 |
| 2024-01-23 | 2024-01-19 | 19.424 | 527,200 | -5,970 | 0.05% | 10,240,160 |
| 2024-01-19 | 2024-01-17 | 19.119 | 533,170 | +6,888 | 0.05% | 10,193,579 |
| 2024-01-18 | 2024-01-16 | 19.946 | 526,282 | -57,404 | 0.05% | 10,497,369 |
| 2024-01-17 | 2024-01-15 | 20.295 | 583,686 | +10,103 | 0.05% | 11,845,726 |
| 2024-01-12 | 2024-01-10 | 19.119 | 573,583 | -459 | 0.05% | 10,966,228 |
| 2024-01-11 | 2024-01-09 | 18.422 | 574,042 | -2,296 | 0.05% | 10,575,003 |
| 2024-01-03 | 2023-12-29 | 18.945 | 576,338 | -11,940 | 0.05% | 10,918,500 |
| 2024-01-02 | 2023-12-28 | 18.335 | 588,278 | -3,674 | 0.05% | 10,786,019 |
| 2023-12-28 | 2023-12-22 | 17.682 | 591,952 | -11,481 | 0.05% | 10,466,681 |
| 2023-12-20 | 2023-12-18 | 17.028 | 603,433 | +4,593 | 0.05% | 10,275,484 |
| 2023-12-19 | 2023-12-15 | 17.551 | 598,840 | -2,297 | 0.05% | 10,510,233 |
| 2023-12-15 | 2023-12-13 | 17.725 | 601,137 | -459 | 0.05% | 10,655,267 |
| 2023-12-13 | 2023-12-11 | 17.682 | 601,596 | +8,266 | 0.05% | 10,637,203 |
| 2023-12-11 | 2023-12-07 | 17.856 | 593,330 | +2,297 | 0.05% | 10,594,407 |
| 2023-12-08 | 2023-12-06 | 17.986 | 591,033 | +2,296 | 0.05% | 10,630,612 |
| 2023-12-06 | 2023-12-04 | 19.162 | 588,737 | -1,378 | 0.05% | 11,281,595 |
| 2023-12-01 | 2023-11-29 | 17.725 | 590,115 | +2,296 | 0.05% | 10,459,900 |
| 2023-11-27 | 2023-11-23 | 18.727 | 587,819 | -1,378 | 0.05% | 11,008,003 |
| 2023-11-24 | 2023-11-22 | 18.683 | 589,197 | -459 | 0.05% | 11,008,149 |
| 2023-11-23 | 2023-11-21 | 18.466 | 589,656 | -11,021 | 0.05% | 10,888,325 |
| 2023-11-22 | 2023-11-20 | 18.248 | 600,677 | -3,674 | 0.05% | 10,961,034 |
| 2023-11-21 | 2023-11-17 | 18.509 | 604,351 | -11,481 | 0.05% | 11,185,996 |
| 2023-11-20 | 2023-11-16 | 18.640 | 615,832 | -11,481 | 0.05% | 11,478,959 |
| 2023-11-17 | 2023-11-15 | 17.682 | 627,313 | -7,807 | 0.05% | 11,091,922 |
| 2023-11-16 | 2023-11-14 | 17.290 | 635,120 | +3,215 | 0.05% | 10,981,022 |
| 2023-11-15 | 2023-11-13 | 16.811 | 631,905 | -7,807 | 0.05% | 10,622,716 |
| 2023-11-14 | 2023-11-10 | 15.853 | 639,712 | +1,378 | 0.06% | 10,141,037 |
| 2023-11-07 | 2023-11-03 | 15.461 | 638,334 | -919 | 0.06% | 9,868,992 |
| 2023-11-06 | 2023-11-02 | 15.417 | 639,253 | -9,185 | 0.06% | 9,855,361 |
| 2023-11-02 | 2023-10-31 | 15.635 | 648,438 | -11,480 | 0.06% | 10,138,166 |
| 2023-11-01 | 2023-10-30 | 15.765 | 659,918 | +6,888 | 0.06% | 10,403,873 |
| 2023-10-31 | 2023-10-27 | 16.027 | 653,030 | +459 | 0.06% | 10,465,921 |
| 2023-10-19 | 2023-10-17 | 15.983 | 652,571 | +2,296 | 0.06% | 10,430,144 |
| 2023-10-16 | 2023-10-12 | 16.549 | 650,275 | +4,593 | 0.06% | 10,761,607 |
| 2023-10-12 | 2023-10-10 | 16.027 | 645,682 | -23,421 | 0.06% | 10,348,156 |
| 2023-10-11 | 2023-10-09 | 15.983 | 669,103 | -3,674 | 0.06% | 10,694,378 |
| 2023-10-10 | 2023-10-06 | 15.591 | 672,777 | +27,095 | 0.06% | 10,489,400 |
| 2023-10-09 | 2023-10-05 | 15.896 | 645,682 | +6,888 | 0.06% | 10,263,796 |
| 2023-10-04 | 2023-09-29 | 16.854 | 638,794 | -4,133 | 0.06% | 10,766,345 |
| 2023-10-03 | 2023-09-28 | 16.854 | 642,927 | -4,592 | 0.06% | 10,836,003 |
| 2023-09-29 | 2023-09-27 | 16.593 | 647,519 | +2,296 | 0.06% | 10,744,197 |
| 2023-09-28 | 2023-09-26 | 16.811 | 645,223 | -4,592 | 0.06% | 10,846,600 |
| 2023-09-26 | 2023-09-22 | 16.636 | 649,815 | -10,103 | 0.06% | 10,810,594 |
| 2023-09-25 | 2023-09-21 | 16.898 | 659,918 | -4,593 | 0.06% | 11,151,112 |
| 2023-09-22 | 2023-09-20 | 16.898 | 664,511 | -11,481 | 0.06% | 11,228,723 |
| 2023-09-21 | 2023-09-19 | 16.767 | 675,992 | -3,674 | 0.06% | 11,334,406 |
| 2023-09-20 | 2023-09-18 | 16.375 | 679,666 | +9,185 | 0.06% | 11,129,608 |
| 2023-09-19 | 2023-09-15 | 15.983 | 670,481 | -19,747 | 0.06% | 10,716,403 |
| 2023-09-18 | 2023-09-14 | 14.981 | 690,228 | +11,481 | 0.06% | 10,340,642 |
| 2023-09-14 | 2023-09-12 | 14.372 | 678,747 | -3,674 | 0.06% | 9,754,799 |
| 2023-09-12 | 2023-09-07 | 13.849 | 682,421 | -52,812 | 0.06% | 9,450,961 |
| 2023-09-07 | 2023-09-05 | 13.893 | 735,233 | +52,812 | 0.06% | 10,214,383 |
| 2023-09-05 | 2023-08-31 | 13.893 | 682,421 | -40,412 | 0.06% | 9,480,681 |
| 2023-09-04 | 2023-08-30 | 13.631 | 722,833 | +40,412 | 0.06% | 9,853,234 |
| 2023-08-31 | 2023-08-29 | 13.936 | 682,421 | -18,369 | 0.06% | 9,510,401 |
| 2023-08-30 | 2023-08-28 | 13.588 | 700,790 | -17,451 | 0.06% | 9,522,237 |
| 2023-08-29 | 2023-08-25 | 13.501 | 718,241 | -2,296 | 0.06% | 9,696,798 |
| 2023-08-28 | 2023-08-24 | 13.849 | 720,537 | +15,154 | 0.06% | 9,978,836 |
| 2023-08-25 | 2023-08-23 | 13.980 | 705,383 | -1,837 | 0.06% | 9,861,126 |
| 2023-08-24 | 2023-08-22 | 14.241 | 707,220 | -5,970 | 0.06% | 10,071,607 |
| 2023-08-23 | 2023-08-21 | 13.893 | 713,190 | +919 | 0.06% | 9,908,146 |
| 2023-08-22 | 2023-08-18 | 14.372 | 712,271 | -12,399 | 0.06% | 10,236,599 |
| 2023-08-21 | 2023-08-17 | 13.980 | 724,670 | -1,837 | 0.06% | 10,130,755 |
| 2023-08-18 | 2023-08-16 | 13.719 | 726,507 | -460 | 0.06% | 9,966,596 |
| 2023-08-17 | 2023-08-15 | 13.849 | 726,967 | -10,103 | 0.06% | 10,067,886 |
| 2023-08-15 | 2023-08-11 | 12.978 | 737,070 | -50,056 | 0.06% | 9,565,804 |
| 2023-08-14 | 2023-08-10 | 21.989 | 787,126 | +29,850 | 0.07% | 17,308,459 |
| 2023-08-11 | 2023-08-09 | 22.165 | 757,276 | +212,156 | 0.07% | 16,784,936 |
| 2023-08-10 | 2023-08-08 | 22.165 | 545,120 | +4,446 | 0.06% | 12,082,523 |
| 2023-08-04 | 2023-08-02 | 23.276 | 540,674 | +10,259 | 0.06% | 12,584,758 |
| 2023-08-03 | 2023-08-01 | 23.744 | 530,415 | +1,710 | 0.06% | 12,594,129 |
| 2023-08-02 | 2023-07-31 | 24.387 | 528,705 | +1,710 | 0.06% | 12,893,647 |
| 2023-08-01 | 2023-07-28 | 23.685 | 526,995 | -61,215 | 0.06% | 12,482,104 |
| 2023-07-31 | 2023-07-27 | 23.101 | 588,210 | +35,225 | 0.07% | 13,588,008 |
| 2023-07-28 | 2023-07-26 | 22.925 | 552,985 | +29,410 | 0.06% | 12,677,269 |
| 2023-07-27 | 2023-07-25 | 23.276 | 523,575 | +1,710 | 0.06% | 12,186,760 |
| 2023-07-26 | 2023-07-24 | 22.574 | 521,865 | +3,420 | 0.06% | 11,780,718 |
| 2023-07-25 | 2023-07-21 | 23.042 | 518,445 | -40,012 | 0.06% | 11,946,074 |
| 2023-07-24 | 2023-07-20 | 22.574 | 558,457 | -8,208 | 0.06% | 12,606,756 |
| 2023-07-21 | 2023-07-19 | 23.101 | 566,665 | +53,007 | 0.07% | 13,090,305 |
| 2023-07-20 | 2023-07-18 | 23.510 | 513,658 | -25,648 | 0.06% | 12,076,092 |
| 2023-07-19 | 2023-07-14 | 23.335 | 539,306 | +28,042 | 0.06% | 12,584,456 |
| 2023-07-18 | 2023-07-13 | 23.510 | 511,264 | -21,545 | 0.06% | 12,019,809 |
| 2023-07-14 | 2023-07-12 | 23.335 | 532,809 | +20,177 | 0.06% | 12,432,851 |
| 2023-07-13 | 2023-07-11 | 23.393 | 512,632 | -4,787 | 0.06% | 11,992,010 |
| 2023-07-12 | 2023-07-10 | 22.808 | 517,419 | +1,710 | 0.06% | 11,801,393 |
| 2023-07-11 | 2023-07-07 | 22.165 | 515,709 | +4,445 | 0.06% | 11,430,631 |
| 2023-07-10 | 2023-07-06 | 21.989 | 511,264 | +23,255 | 0.06% | 11,242,408 |
| 2023-07-07 | 2023-07-05 | 19.124 | 488,009 | +10,944 | 0.06% | 9,332,583 |
| 2023-07-06 | 2023-07-04 | 19.650 | 477,065 | +1,026 | 0.06% | 9,374,392 |
| 2023-06-30 | 2023-06-28 | 18.714 | 476,039 | -3,762 | 0.06% | 8,908,792 |
| 2023-06-29 | 2023-06-27 | 18.773 | 479,801 | -10,260 | 0.06% | 9,007,255 |
| 2023-06-28 | 2023-06-26 | 18.364 | 490,061 | +8,550 | 0.06% | 8,999,245 |
| 2023-06-26 | 2023-06-21 | 17.896 | 481,511 | -5,130 | 0.06% | 8,616,957 |
| 2023-06-20 | 2023-06-16 | 17.837 | 486,641 | -1,710 | 0.06% | 8,680,302 |
| 2023-06-19 | 2023-06-15 | 17.545 | 488,351 | -38,302 | 0.06% | 8,568,003 |
| 2023-06-15 | 2023-06-13 | 17.428 | 526,653 | +38,302 | 0.06% | 9,178,403 |
| 2023-06-14 | 2023-06-12 | 17.779 | 488,351 | +1,710 | 0.06% | 8,682,243 |
| 2023-06-13 | 2023-06-09 | 17.545 | 486,641 | -10,259 | 0.06% | 8,538,002 |
| 2023-06-12 | 2023-06-08 | 17.603 | 496,900 | +3,419 | 0.06% | 8,747,054 |
| 2023-06-09 | 2023-06-07 | 17.720 | 493,481 | -8,549 | 0.06% | 8,744,588 |
| 2023-06-06 | 2023-06-02 | 17.662 | 502,030 | +9,917 | 0.06% | 8,866,718 |
| 2023-06-05 | 2023-06-01 | 17.369 | 492,113 | -4,103 | 0.06% | 8,547,667 |
| 2023-06-02 | 2023-05-31 | 17.603 | 496,216 | -342 | 0.06% | 8,735,013 |
| 2023-06-01 | 2023-05-30 | 18.013 | 496,558 | +342 | 0.06% | 8,944,313 |
| 2023-05-29 | 2023-05-24 | 18.656 | 496,216 | +684 | 0.06% | 9,257,373 |
| 2023-05-18 | 2023-05-16 | 20.878 | 495,532 | -2,394 | 0.06% | 10,345,851 |
| 2023-05-17 | 2023-05-15 | 21.054 | 497,926 | +1,368 | 0.06% | 10,483,193 |
| 2023-05-16 | 2023-05-12 | 20.937 | 496,558 | +2,052 | 0.06% | 10,396,312 |
| 2023-05-12 | 2023-05-10 | 20.527 | 494,506 | -5,130 | 0.06% | 10,150,910 |
| 2023-05-11 | 2023-05-09 | 19.709 | 499,636 | -342 | 0.06% | 9,847,136 |
| 2023-05-10 | 2023-05-08 | 19.650 | 499,978 | -342 | 0.06% | 9,824,636 |
| 2023-05-05 | 2023-05-03 | 19.241 | 500,320 | -1,710 | 0.06% | 9,626,536 |
| 2023-05-03 | 2023-04-28 | 19.241 | 502,030 | -2,052 | 0.06% | 9,659,438 |
| 2023-04-28 | 2023-04-26 | 19.299 | 504,082 | -2,394 | 0.06% | 9,728,400 |
| 2023-04-27 | 2023-04-25 | 19.182 | 506,476 | -1,368 | 0.06% | 9,715,362 |
| 2023-04-26 | 2023-04-24 | 18.773 | 507,844 | -2,052 | 0.06% | 9,533,704 |
| 2023-04-25 | 2023-04-21 | 17.837 | 509,896 | +1,710 | 0.06% | 9,095,105 |
| 2023-04-24 | 2023-04-20 | 17.369 | 508,186 | -1,710 | 0.06% | 8,826,844 |
| 2023-04-21 | 2023-04-19 | 17.369 | 509,896 | -6,839 | 0.06% | 8,856,545 |
| 2023-04-20 | 2023-04-18 | 17.428 | 516,735 | -684 | 0.06% | 9,005,554 |
| 2023-04-19 | 2023-04-17 | 17.603 | 517,419 | -44,458 | 0.06% | 9,108,255 |
| 2023-04-18 | 2023-04-14 | 17.252 | 561,877 | -7,182 | 0.07% | 9,693,700 |
| 2023-04-17 | 2023-04-13 | 16.551 | 569,059 | +6,498 | 0.07% | 9,418,246 |
| 2023-04-14 | 2023-04-12 | 17.252 | 562,561 | +62,583 | 0.07% | 9,705,500 |
| 2023-04-12 | 2023-04-06 | 19.592 | 499,978 | -5,472 | 0.06% | 9,795,396 |
| 2023-04-04 | 2023-03-31 | 20.176 | 505,450 | +342 | 0.06% | 10,198,202 |
| 2023-04-03 | 2023-03-30 | 19.533 | 505,108 | -3,078 | 0.06% | 9,866,361 |
| 2023-03-31 | 2023-03-29 | 20.937 | 508,186 | +2,052 | 0.06% | 10,639,765 |
| 2023-03-30 | 2023-03-28 | 21.463 | 506,134 | +2,736 | 0.06% | 10,863,202 |
| 2023-03-29 | 2023-03-27 | 21.522 | 503,398 | +4,446 | 0.06% | 10,833,919 |
| 2023-03-28 | 2023-03-24 | 22.048 | 498,952 | -1,710 | 0.06% | 11,000,854 |
| 2023-03-27 | 2023-03-23 | 22.223 | 500,662 | -1,710 | 0.06% | 11,126,396 |
| 2023-03-24 | 2023-03-22 | 21.697 | 502,372 | -3,420 | 0.06% | 10,899,978 |
| 2023-03-23 | 2023-03-21 | 21.872 | 505,792 | +1,710 | 0.06% | 11,062,922 |
| 2023-03-22 | 2023-03-20 | 21.522 | 504,082 | -1,710 | 0.06% | 10,848,640 |
| 2023-03-21 | 2023-03-17 | 22.048 | 505,792 | +1,710 | 0.06% | 11,151,662 |
| 2023-03-20 | 2023-03-16 | 21.756 | 504,082 | -3,420 | 0.06% | 10,966,560 |
| 2023-03-13 | 2023-03-09 | 21.697 | 507,502 | +6,840 | 0.06% | 11,011,284 |
| 2023-03-09 | 2023-03-07 | 22.574 | 500,662 | -1,710 | 0.06% | 11,302,076 |
| 2023-03-08 | 2023-03-06 | 21.989 | 502,372 | +1,368 | 0.06% | 11,046,878 |
| 2023-03-07 | 2023-03-03 | 22.516 | 501,004 | -3,420 | 0.06% | 11,280,497 |
| 2023-03-06 | 2023-03-02 | 22.633 | 504,424 | +4,104 | 0.06% | 11,416,501 |
| 2023-03-03 | 2023-03-01 | 22.867 | 500,320 | -5,130 | 0.06% | 11,440,656 |
| 2023-03-02 | 2023-02-28 | 22.925 | 505,450 | +4,446 | 0.06% | 11,587,522 |
| 2023-03-01 | 2023-02-27 | 22.808 | 501,004 | +2,052 | 0.06% | 11,426,997 |
| 2023-02-28 | 2023-02-24 | 22.574 | 498,952 | -5,130 | 0.06% | 11,263,474 |
| 2023-02-27 | 2023-02-23 | 22.808 | 504,082 | +11,969 | 0.06% | 11,497,200 |
| 2023-02-24 | 2023-02-22 | 23.568 | 492,113 | -2,393 | 0.06% | 11,598,349 |
| 2023-02-23 | 2023-02-21 | 23.452 | 494,506 | -9,576 | 0.06% | 11,596,909 |
| 2023-02-22 | 2023-02-20 | 23.276 | 504,082 | -16,757 | 0.06% | 11,733,040 |
| 2023-02-21 | 2023-02-17 | 23.276 | 520,839 | +6,156 | 0.06% | 12,123,077 |
| 2023-02-20 | 2023-02-16 | 22.516 | 514,683 | -3,762 | 0.06% | 11,588,490 |
| 2023-02-16 | 2023-02-14 | 21.697 | 518,445 | +1,026 | 0.06% | 11,248,715 |
| 2023-02-14 | 2023-02-10 | 22.282 | 517,419 | +3,761 | 0.06% | 11,529,053 |
| 2023-02-13 | 2023-02-09 | 35.419 | 513,658 | -1,709 | 0.06% | 18,193,166 |
| 2023-02-10 | 2023-02-08 | 34.836 | 515,367 | +87,256 | 0.06% | 17,953,224 |
| 2023-02-08 | 2023-02-06 | 34.836 | 428,111 | +1,372 | 0.06% | 14,913,591 |
| 2023-02-07 | 2023-02-03 | 34.617 | 426,739 | +13,721 | 0.06% | 14,772,497 |
| 2023-02-06 | 2023-02-02 | 33.961 | 413,018 | +11,252 | 0.06% | 14,026,614 |
| 2023-02-03 | 2023-02-01 | 35.346 | 401,766 | -1,647 | 0.06% | 14,200,802 |
| 2023-02-02 | 2023-01-31 | 33.961 | 403,413 | +3,568 | 0.06% | 13,700,416 |
| 2023-02-01 | 2023-01-30 | 33.524 | 399,845 | +24,699 | 0.06% | 13,404,402 |
| 2023-01-31 | 2023-01-27 | 35.565 | 375,146 | -27,992 | 0.05% | 13,341,913 |
| 2023-01-30 | 2023-01-26 | 33.524 | 403,138 | -3,293 | 0.06% | 13,514,797 |
| 2023-01-27 | 2023-01-20 | 31.775 | 406,431 | +5,488 | 0.06% | 12,914,312 |
| 2023-01-26 | 2023-01-19 | 32.285 | 400,943 | +3,294 | 0.06% | 12,944,471 |
| 2023-01-20 | 2023-01-18 | 32.358 | 397,649 | +15,642 | 0.06% | 12,867,104 |
| 2023-01-19 | 2023-01-17 | 33.232 | 382,007 | +1,921 | 0.06% | 12,695,041 |
| 2023-01-18 | 2023-01-16 | 32.722 | 380,086 | +37,323 | 0.05% | 12,437,302 |
| 2023-01-17 | 2023-01-13 | 35.637 | 342,763 | -3,842 | 0.05% | 12,215,205 |
| 2023-01-16 | 2023-01-12 | 34.690 | 346,605 | -1,373 | 0.05% | 12,023,744 |
| 2023-01-13 | 2023-01-11 | 33.670 | 347,978 | +5,763 | 0.05% | 11,716,333 |
| 2023-01-12 | 2023-01-10 | 33.014 | 342,215 | +3,294 | 0.05% | 11,297,834 |
| 2023-01-11 | 2023-01-09 | 34.034 | 338,921 | -1,647 | 0.05% | 11,534,886 |
| 2023-01-10 | 2023-01-06 | 36.148 | 340,568 | -9,331 | 0.05% | 12,310,721 |
| 2023-01-09 | 2023-01-05 | 35.565 | 349,899 | +7,136 | 0.05% | 12,444,014 |
| 2023-01-06 | 2023-01-04 | 35.127 | 342,763 | +1,097 | 0.05% | 12,040,345 |
| 2023-01-05 | 2023-01-03 | 35.710 | 341,666 | -4,116 | 0.05% | 12,201,010 |
| 2023-01-04 | 2022-12-30 | 31.848 | 345,782 | +1,098 | 0.05% | 11,012,395 |
| 2023-01-03 | 2022-12-29 | 30.973 | 344,684 | -4,117 | 0.05% | 10,675,986 |
| 2022-12-30 | 2022-12-28 | 31.338 | 348,801 | +823 | 0.05% | 10,930,603 |
| 2022-12-29 | 2022-12-23 | 31.119 | 347,978 | -3,842 | 0.05% | 10,828,732 |
| 2022-12-28 | 2022-12-22 | 30.755 | 351,820 | -548 | 0.05% | 10,820,091 |
| 2022-12-23 | 2022-12-21 | 31.702 | 352,368 | +4,116 | 0.05% | 11,170,785 |
| 2022-12-22 | 2022-12-20 | 31.848 | 348,252 | +274 | 0.05% | 11,091,059 |
| 2022-12-19 | 2022-12-15 | 30.900 | 347,978 | +549 | 0.05% | 10,752,652 |
| 2022-12-16 | 2022-12-14 | 31.119 | 347,429 | +4,666 | 0.05% | 10,811,648 |
| 2022-12-15 | 2022-12-13 | 32.504 | 342,763 | +5,488 | 0.05% | 11,141,066 |
| 2022-12-14 | 2022-12-12 | 32.285 | 337,275 | -5,488 | 0.05% | 10,888,946 |
| 2022-12-13 | 2022-12-09 | 31.994 | 342,763 | +2,469 | 0.05% | 10,966,206 |
| 2022-12-12 | 2022-12-08 | 33.888 | 340,294 | -548 | 0.05% | 11,532,015 |
| 2022-12-09 | 2022-12-07 | 33.087 | 340,842 | +5,488 | 0.05% | 11,277,346 |
| 2022-12-08 | 2022-12-06 | 34.690 | 335,354 | +6,038 | 0.05% | 11,633,447 |
| 2022-12-07 | 2022-12-05 | 35.710 | 329,316 | -549 | 0.05% | 11,759,988 |
| 2022-12-06 | 2022-12-02 | 35.710 | 329,865 | -6,587 | 0.05% | 11,779,593 |
| 2022-12-05 | 2022-12-01 | 32.795 | 336,452 | +1,647 | 0.05% | 11,034,015 |
| 2022-12-02 | 2022-11-30 | 32.431 | 334,805 | -549 | 0.05% | 10,858,002 |
| 2022-11-30 | 2022-11-28 | 31.775 | 335,354 | +275 | 0.05% | 10,655,846 |
| 2022-11-29 | 2022-11-25 | 32.139 | 335,079 | +1,097 | 0.05% | 10,769,208 |
| 2022-11-28 | 2022-11-24 | 32.795 | 333,982 | -8,233 | 0.05% | 10,953,011 |
| 2022-11-24 | 2022-11-22 | 31.556 | 342,215 | -1,372 | 0.05% | 10,799,034 |
| 2022-11-23 | 2022-11-21 | 32.066 | 343,587 | +8,233 | 0.05% | 11,017,609 |
| 2022-11-22 | 2022-11-18 | 31.338 | 335,354 | -5,214 | 0.05% | 10,509,206 |
| 2022-11-21 | 2022-11-17 | 31.411 | 340,568 | -1,921 | 0.05% | 10,697,420 |
| 2022-11-18 | 2022-11-16 | 30.536 | 342,489 | +2,195 | 0.05% | 10,458,240 |
| 2022-11-17 | 2022-11-15 | 32.066 | 340,294 | +2,745 | 0.05% | 10,912,014 |
| 2022-11-16 | 2022-11-14 | 30.973 | 337,549 | +3,842 | 0.05% | 10,454,992 |
| 2022-11-15 | 2022-11-11 | 30.973 | 333,707 | -8,782 | 0.05% | 10,335,993 |
| 2022-11-14 | 2022-11-10 | 26.382 | 342,489 | +823 | 0.05% | 9,035,520 |
| 2022-11-11 | 2022-11-09 | 28.423 | 341,666 | +824 | 0.05% | 9,711,008 |
| 2022-11-10 | 2022-11-08 | 28.787 | 340,842 | +274 | 0.05% | 9,811,788 |
| 2022-11-09 | 2022-11-07 | 27.621 | 340,568 | -2,744 | 0.05% | 9,406,780 |
| 2022-11-08 | 2022-11-04 | 25.507 | 343,312 | -1,372 | 0.05% | 8,756,993 |
| 2022-11-07 | 2022-11-03 | 23.977 | 344,684 | +823 | 0.05% | 8,264,469 |
| 2022-11-04 | 2022-11-02 | 24.997 | 343,861 | -2,470 | 0.05% | 8,595,576 |
| 2022-11-03 | 2022-11-01 | 24.706 | 346,331 | +1,372 | 0.05% | 8,556,359 |
| 2022-11-02 | 2022-10-31 | 24.633 | 344,959 | -2,470 | 0.05% | 8,497,323 |
| 2022-11-01 | 2022-10-28 | 22.811 | 347,429 | -274 | 0.05% | 7,925,166 |
| 2022-10-31 | 2022-10-27 | 22.447 | 347,703 | -1,372 | 0.05% | 7,804,716 |
| 2022-10-28 | 2022-10-26 | 24.268 | 349,075 | -3,293 | 0.05% | 8,471,512 |
| 2022-10-27 | 2022-10-25 | 24.196 | 352,368 | +2,195 | 0.05% | 8,525,748 |
| 2022-10-26 | 2022-10-24 | 25.653 | 350,173 | +4,391 | 0.05% | 8,983,039 |
| 2022-10-25 | 2022-10-21 | 27.111 | 345,782 | +9,879 | 0.05% | 9,374,396 |
| 2022-10-24 | 2022-10-20 | 27.038 | 335,903 | -6,586 | 0.05% | 9,082,089 |
| 2022-10-21 | 2022-10-19 | 26.382 | 342,489 | +14,270 | 0.05% | 9,035,520 |
| 2022-10-20 | 2022-10-18 | 24.924 | 328,219 | -6,860 | 0.05% | 8,180,649 |
| 2022-10-18 | 2022-10-14 | 22.228 | 335,079 | -824 | 0.05% | 7,448,092 |
| 2022-10-17 | 2022-10-13 | 22.957 | 335,903 | -10,428 | 0.05% | 7,711,208 |
| 2022-10-14 | 2022-10-12 | 20.333 | 346,331 | -3,568 | 0.05% | 7,041,960 |
| 2022-10-13 | 2022-10-11 | 19.313 | 349,899 | +1,098 | 0.05% | 6,757,507 |
| 2022-10-12 | 2022-10-10 | 18.948 | 348,801 | -35,127 | 0.05% | 6,609,202 |
| 2022-10-11 | 2022-10-07 | 17.126 | 383,928 | +21,954 | 0.06% | 6,575,301 |
| 2022-10-10 | 2022-10-06 | 16.470 | 361,974 | +3,568 | 0.05% | 5,961,887 |
| 2022-10-07 | 2022-10-05 | 19.677 | 358,406 | +43,634 | 0.05% | 7,052,401 |
| 2021-08-20 | 2021-08-18 | 53.201 | 314,772 | -1,372 | 0.05% | 16,746,225 |
| 2021-05-03 | 2021-04-29 | 53.201 | 316,144 | +2,470 | 0.05% | 16,819,216 |
| 2021-04-01 | 2021-03-30 | 53.201 | 313,674 | -14,270 | 0.05% | 16,687,810 |
| 2021-03-31 | 2021-03-29 | 51.379 | 327,944 | -1,372 | 0.05% | 16,849,490 |
| 2021-03-30 | 2021-03-26 | 51.306 | 329,316 | -1,921 | 0.05% | 16,895,982 |
| 2021-03-29 | 2021-03-25 | 50.796 | 331,237 | +3,842 | 0.05% | 16,825,562 |
| 2021-03-26 | 2021-03-24 | 48.901 | 327,395 | +4,665 | 0.05% | 16,010,044 |
| 2021-03-25 | 2021-03-23 | 50.796 | 322,730 | +2,195 | 0.05% | 16,393,439 |
| 2021-03-24 | 2021-03-22 | 51.015 | 320,535 | +1,647 | 0.05% | 16,352,022 |
| 2021-03-23 | 2021-03-19 | 51.452 | 318,888 | -1,372 | 0.05% | 16,407,440 |
| 2021-03-22 | 2021-03-18 | 51.088 | 320,260 | -5,763 | 0.05% | 16,361,333 |
| 2021-03-19 | 2021-03-17 | 49.266 | 326,023 | +2,470 | 0.05% | 16,061,751 |
| 2021-03-18 | 2021-03-16 | 48.974 | 323,553 | +6,586 | 0.05% | 15,845,745 |
| 2021-03-17 | 2021-03-15 | 49.776 | 316,967 | +1,372 | 0.05% | 15,777,301 |
| 2021-03-15 | 2021-03-11 | 52.764 | 315,595 | -3,019 | 0.05% | 16,652,009 |
| 2021-03-12 | 2021-03-10 | 52.327 | 318,614 | -10,428 | 0.05% | 16,671,983 |
| 2021-03-11 | 2021-03-09 | 49.630 | 329,042 | -823 | 0.05% | 16,330,384 |
| 2021-03-10 | 2021-03-08 | 49.047 | 329,865 | +2,195 | 0.05% | 16,178,910 |
| 2021-03-09 | 2021-03-05 | 51.015 | 327,670 | -1,097 | 0.05% | 16,716,012 |
| 2021-03-08 | 2021-03-04 | 50.723 | 328,767 | -1,373 | 0.05% | 16,676,135 |
| 2021-03-05 | 2021-03-03 | 51.379 | 330,140 | +549 | 0.05% | 16,962,319 |
| 2021-03-04 | 2021-03-02 | 50.286 | 329,591 | +5,763 | 0.05% | 16,573,811 |
| 2021-03-03 | 2021-03-01 | 51.088 | 323,828 | -1,097 | 0.05% | 16,543,613 |
| 2021-03-02 | 2021-02-26 | 50.723 | 324,925 | +3,293 | 0.05% | 16,481,257 |
| 2021-03-01 | 2021-02-25 | 50.650 | 321,632 | -549 | 0.05% | 16,290,785 |
| 2021-02-26 | 2021-02-24 | 51.015 | 322,181 | +1,098 | 0.05% | 16,435,992 |
| 2021-02-25 | 2021-02-23 | 50.869 | 321,083 | +1,921 | 0.05% | 16,333,178 |
| 2021-02-24 | 2021-02-22 | 51.161 | 319,162 | +3,567 | 0.05% | 16,328,498 |
| 2021-02-23 | 2021-02-19 | 52.472 | 315,595 | +3,568 | 0.05% | 16,560,009 |
| 2021-02-22 | 2021-02-18 | 52.108 | 312,027 | -3,019 | 0.05% | 16,259,088 |
| 2021-02-18 | 2021-02-16 | 55.169 | 315,046 | -6,037 | 0.05% | 17,380,722 |
| 2021-02-17 | 2021-02-11 | 53.638 | 321,083 | -3,568 | 0.05% | 17,222,377 |
| 2021-02-16 | 2021-02-09 | 53.128 | 324,651 | +2,470 | 0.05% | 17,248,138 |
| 2021-02-10 | 2021-02-08 | 52.837 | 322,181 | +1,098 | 0.05% | 17,022,992 |
| 2021-02-09 | 2021-02-05 | 52.181 | 321,083 | +274 | 0.05% | 16,754,377 |
| 2021-02-08 | 2021-02-04 | 52.910 | 320,809 | -4,116 | 0.05% | 16,973,880 |
| 2021-02-05 | 2021-02-03 | 52.618 | 324,925 | -37,597 | 0.05% | 17,096,936 |
| 2021-02-04 | 2021-02-02 | 46.351 | 362,522 | -14,545 | 0.05% | 16,803,101 |
| 2021-02-03 | 2021-02-01 | 44.820 | 377,067 | -1,098 | 0.05% | 16,900,190 |
| 2021-02-02 | 2021-01-29 | 44.456 | 378,165 | +4,665 | 0.05% | 16,811,603 |
| 2021-02-01 | 2021-01-28 | 43.873 | 373,500 | +549 | 0.05% | 16,386,457 |
| 2021-01-29 | 2021-01-27 | 44.747 | 372,951 | +7,684 | 0.05% | 16,688,531 |
| 2021-01-28 | 2021-01-26 | 45.549 | 365,267 | +3,293 | 0.05% | 16,637,513 |
| 2021-01-27 | 2021-01-25 | 46.496 | 361,974 | +4,940 | 0.05% | 16,830,461 |
| 2021-01-26 | 2021-01-22 | 47.152 | 357,034 | +10,429 | 0.05% | 16,834,949 |
| 2021-01-25 | 2021-01-21 | 48.464 | 346,605 | -5,489 | 0.05% | 16,797,878 |
| 2021-01-22 | 2021-01-20 | 49.411 | 352,094 | -4,391 | 0.05% | 17,397,477 |
| 2021-01-21 | 2021-01-19 | 48.756 | 356,485 | -1,098 | 0.05% | 17,380,623 |
| 2021-01-20 | 2021-01-18 | 48.100 | 357,583 | -823 | 0.05% | 17,199,616 |
| 2021-01-19 | 2021-01-15 | 47.444 | 358,406 | +4,117 | 0.05% | 17,004,122 |
| 2021-01-18 | 2021-01-14 | 48.610 | 354,289 | -824 | 0.05% | 17,221,916 |
| 2021-01-15 | 2021-01-13 | 48.537 | 355,113 | -22,503 | 0.05% | 17,236,090 |
| 2021-01-14 | 2021-01-12 | 47.589 | 377,616 | +3,293 | 0.05% | 17,970,556 |
| 2021-01-13 | 2021-01-11 | 48.173 | 374,323 | +3,293 | 0.05% | 18,032,084 |
| 2021-01-12 | 2021-01-08 | 47.881 | 371,030 | +13,996 | 0.05% | 17,765,292 |
| 2021-01-11 | 2021-01-07 | 48.828 | 357,034 | -823 | 0.05% | 17,433,410 |
| 2021-01-08 | 2021-01-06 | 47.735 | 357,857 | +3,842 | 0.05% | 17,082,396 |
| 2021-01-07 | 2021-01-05 | 47.589 | 354,015 | +5,214 | 0.05% | 16,847,397 |
| 2021-01-06 | 2021-01-04 | 48.245 | 348,801 | +3,568 | 0.05% | 16,828,045 |
| 2021-01-05 | 2020-12-31 | 51.452 | 345,233 | -28,541 | 0.05% | 17,762,945 |
| 2021-01-04 | 2020-12-29 | 46.278 | 373,774 | -549 | 0.05% | 17,297,398 |
| 2020-12-30 | 2020-12-28 | 46.788 | 374,323 | -3,293 | 0.05% | 17,513,764 |
| 2020-12-29 | 2020-12-24 | 46.423 | 377,616 | +1,372 | 0.05% | 17,530,237 |
| 2020-12-28 | 2020-12-22 | 45.257 | 376,244 | -1,647 | 0.05% | 17,027,824 |
| 2020-12-23 | 2020-12-21 | 46.496 | 377,891 | +1,647 | 0.05% | 17,570,543 |
| 2020-12-22 | 2020-12-18 | 45.695 | 376,244 | -1,372 | 0.05% | 17,192,344 |
| 2020-12-21 | 2020-12-17 | 46.351 | 377,616 | +1,098 | 0.05% | 17,502,717 |
| 2020-12-18 | 2020-12-16 | 47.152 | 376,518 | -1,921 | 0.05% | 17,753,663 |
| 2020-12-17 | 2020-12-15 | 46.205 | 378,439 | +6,312 | 0.05% | 17,485,703 |
| 2020-12-16 | 2020-12-14 | 46.423 | 372,127 | +3,293 | 0.05% | 17,275,418 |
| 2020-12-15 | 2020-12-11 | 45.476 | 368,834 | +2,470 | 0.05% | 16,773,106 |
| 2020-12-14 | 2020-12-10 | 44.237 | 366,364 | -8,508 | 0.05% | 16,206,881 |
| 2020-12-10 | 2020-12-08 | 45.913 | 374,872 | +824 | 0.05% | 17,211,611 |
| 2020-12-09 | 2020-12-07 | 46.861 | 374,048 | +1,921 | 0.05% | 17,528,157 |
| 2020-12-08 | 2020-12-04 | 47.954 | 372,127 | +10,153 | 0.05% | 17,844,938 |
| 2020-12-07 | 2020-12-03 | 47.954 | 361,974 | +8,508 | 0.05% | 17,358,062 |
| 2020-12-04 | 2020-12-02 | 48.391 | 353,466 | +10,977 | 0.05% | 17,104,630 |
| 2020-12-03 | 2020-12-01 | 49.630 | 342,489 | -3,293 | 0.05% | 16,997,760 |
| 2020-12-02 | 2020-11-30 | 50.286 | 345,782 | +5,763 | 0.05% | 17,387,992 |
| 2020-12-01 | 2020-11-27 | 50.723 | 340,019 | +10,977 | 0.05% | 17,246,874 |
| 2020-11-30 | 2020-11-26 | 51.233 | 329,042 | +5,763 | 0.05% | 16,857,944 |
| 2020-11-27 | 2020-11-25 | 51.962 | 323,279 | -3,019 | 0.05% | 16,798,286 |
| 2020-11-26 | 2020-11-24 | 53.201 | 326,298 | +5,763 | 0.05% | 17,359,421 |
| 2020-11-25 | 2020-11-23 | 53.638 | 320,535 | -8,232 | 0.05% | 17,192,983 |
| 2020-11-24 | 2020-11-20 | 54.513 | 328,767 | -23,601 | 0.05% | 17,922,054 |
| 2020-11-23 | 2020-11-19 | 50.359 | 352,368 | +6,311 | 0.05% | 17,744,855 |
| 2020-11-20 | 2020-11-18 | 51.015 | 346,057 | -12,898 | 0.05% | 17,654,021 |
| 2020-11-19 | 2020-11-17 | 50.286 | 358,955 | +10,429 | 0.05% | 18,050,409 |
| 2020-11-18 | 2020-11-16 | 51.015 | 348,526 | -3,568 | 0.05% | 17,779,976 |
| 2020-11-17 | 2020-11-13 | 53.420 | 352,094 | +3,293 | 0.05% | 18,808,777 |
| 2020-11-16 | 2020-11-12 | 54.440 | 348,801 | +3,293 | 0.05% | 18,988,746 |
| 2020-11-13 | 2020-11-11 | 52.618 | 345,508 | -9,605 | 0.05% | 18,179,974 |
| 2020-11-12 | 2020-11-10 | 54.149 | 355,113 | -823 | 0.05% | 19,228,851 |
| 2020-11-11 | 2020-11-09 | 54.149 | 355,936 | +21,954 | 0.05% | 19,273,416 |
| 2020-11-10 | 2020-11-06 | 57.137 | 333,982 | -7,135 | 0.05% | 19,082,580 |
| 2020-11-09 | 2020-11-05 | 56.116 | 341,117 | -44,183 | 0.05% | 19,142,209 |
| 2020-11-06 | 2020-11-04 | 50.723 | 385,300 | -148,467 | 0.06% | 19,543,674 |
| 2020-11-05 | 2020-11-03 | 50.140 | 533,767 | -4,940 | 0.08% | 26,763,205 |
| 2020-11-04 | 2020-11-02 | 49.047 | 538,707 | -1,372 | 0.08% | 26,421,997 |
| 2020-11-03 | 2020-10-30 | 48.756 | 540,079 | +5,489 | 0.08% | 26,331,850 |
| 2020-11-02 | 2020-10-29 | 50.578 | 534,590 | -2,470 | 0.08% | 27,038,230 |
| 2020-10-30 | 2020-10-28 | 48.828 | 537,060 | +138,862 | 0.08% | 26,223,797 |
| 2020-10-29 | 2020-10-27 | 49.411 | 398,198 | +6,586 | 0.06% | 19,675,543 |
| 2020-10-28 | 2020-10-23 | 51.889 | 391,612 | +5,214 | 0.06% | 20,320,479 |
| 2020-10-27 | 2020-10-22 | 52.108 | 386,398 | +549 | 0.06% | 20,134,408 |
| 2020-10-22 | 2020-10-20 | 51.598 | 385,849 | +5,214 | 0.06% | 19,908,961 |
| 2020-10-21 | 2020-10-19 | 50.942 | 380,635 | +8,508 | 0.05% | 19,390,270 |
| 2020-10-20 | 2020-10-16 | 51.816 | 372,127 | +1,921 | 0.05% | 19,282,296 |
| 2020-10-19 | 2020-10-15 | 52.181 | 370,206 | +3,567 | 0.05% | 19,317,656 |
| 2020-10-16 | 2020-10-14 | 52.764 | 366,639 | +4,117 | 0.05% | 19,345,287 |
| 2020-10-15 | 2020-10-12 | 53.347 | 362,522 | +2,469 | 0.05% | 19,339,418 |
| 2020-10-14 | 2020-10-09 | 54.149 | 360,053 | -6,860 | 0.05% | 19,496,345 |
| 2020-10-12 | 2020-10-08 | 55.460 | 366,913 | -10,703 | 0.05% | 20,349,124 |
| 2020-10-09 | 2020-10-07 | 54.367 | 377,616 | -823 | 0.05% | 20,529,916 |
| 2020-10-08 | 2020-10-06 | 54.367 | 378,439 | -20,308 | 0.05% | 20,574,660 |
| 2020-10-07 | 2020-10-05 | 52.108 | 398,747 | +3,842 | 0.06% | 20,777,889 |
| 2020-10-06 | 2020-09-30 | 52.982 | 394,905 | -3,019 | 0.06% | 20,923,050 |
| 2020-10-05 | 2020-09-29 | 51.525 | 397,924 | -274 | 0.06% | 20,503,004 |
| 2020-09-30 | 2020-09-28 | 51.889 | 398,198 | +12,349 | 0.06% | 20,662,222 |
| 2020-09-29 | 2020-09-25 | 52.764 | 385,849 | -2,195 | 0.06% | 20,358,881 |
| 2020-09-28 | 2020-09-24 | 53.493 | 388,044 | -42,537 | 0.06% | 20,757,497 |
| 2020-09-24 | 2020-09-22 | 50.578 | 430,581 | +1,098 | 0.06% | 21,777,714 |
| 2020-09-23 | 2020-09-21 | 51.233 | 429,483 | -4,940 | 0.06% | 22,003,880 |
| 2020-09-22 | 2020-09-18 | 51.889 | 434,423 | -4,665 | 0.06% | 22,541,913 |
| 2020-09-21 | 2020-09-17 | 51.525 | 439,088 | +2,195 | 0.06% | 22,623,976 |
| 2020-09-18 | 2020-09-16 | 51.816 | 436,893 | -549 | 0.06% | 22,638,239 |
| 2020-09-17 | 2020-09-15 | 51.233 | 437,442 | -8,233 | 0.06% | 22,411,646 |
| 2020-09-16 | 2020-09-14 | 49.703 | 445,675 | -1,921 | 0.06% | 22,151,371 |
| 2020-09-14 | 2020-09-10 | 48.610 | 447,596 | +1,098 | 0.06% | 21,757,550 |
| 2020-09-11 | 2020-09-09 | 48.901 | 446,498 | -1,372 | 0.06% | 21,834,336 |
| 2020-09-10 | 2020-09-08 | 49.776 | 447,870 | +549 | 0.06% | 22,293,109 |
| 2020-09-09 | 2020-09-07 | 49.266 | 447,321 | +7,135 | 0.06% | 22,037,582 |
| 2020-09-08 | 2020-09-04 | 49.411 | 440,186 | +1,921 | 0.06% | 21,750,231 |
| 2020-09-07 | 2020-09-03 | 49.776 | 438,265 | -1,921 | 0.06% | 21,815,012 |
| 2020-09-04 | 2020-09-02 | 50.359 | 440,186 | +13,172 | 0.06% | 22,167,271 |
| 2020-09-03 | 2020-09-01 | 51.452 | 427,014 | +15,094 | 0.06% | 21,970,744 |
| 2020-09-02 | 2020-08-31 | 50.578 | 411,920 | +18,936 | 0.06% | 20,833,887 |
| 2020-09-01 | 2020-08-28 | 52.181 | 392,984 | +1,372 | 0.06% | 20,506,231 |
| 2020-08-31 | 2020-08-27 | 51.889 | 391,612 | +18,387 | 0.06% | 20,320,479 |
| 2020-08-28 | 2020-08-26 | 52.472 | 373,225 | +26,345 | 0.05% | 19,583,990 |
| 2020-08-27 | 2020-08-25 | 55.023 | 346,880 | -3,293 | 0.05% | 19,086,406 |
| 2020-08-26 | 2020-08-24 | 55.606 | 350,173 | -18,661 | 0.05% | 19,471,757 |
| 2020-08-25 | 2020-08-21 | 53.347 | 368,834 | -9,331 | 0.05% | 19,676,144 |
| 2020-08-24 | 2020-08-20 | 52.472 | 378,165 | +25,797 | 0.05% | 19,843,203 |
| 2020-08-21 | 2020-08-19 | 54.513 | 352,368 | +12,898 | 0.05% | 19,208,613 |
| 2020-08-20 | 2020-08-18 | 55.752 | 339,470 | +3,293 | 0.05% | 18,926,085 |
| 2020-08-19 | 2020-08-17 | 56.262 | 336,177 | +6,312 | 0.05% | 18,913,994 |
| 2020-08-18 | 2020-08-14 | 56.116 | 329,865 | +4,665 | 0.05% | 18,510,789 |
| 2020-08-17 | 2020-08-13 | 55.242 | 325,200 | +35,127 | 0.05% | 17,964,606 |
| 2020-08-14 | 2020-08-12 | 60.562 | 290,073 | +6,861 | 0.04% | 17,567,351 |
| 2020-08-13 | 2020-08-11 | 62.311 | 283,212 | -26,894 | 0.04% | 17,647,197 |
| 2020-08-12 | 2020-08-10 | 60.708 | 310,106 | -275 | 0.04% | 18,825,786 |
| 2020-08-11 | 2020-08-07 | 61.874 | 310,381 | +1,098 | 0.04% | 19,204,401 |
| 2020-08-10 | 2020-08-06 | 61.218 | 309,283 | -34,029 | 0.04% | 18,933,604 |
| 2020-08-07 | 2020-08-05 | 58.886 | 343,312 | -1,098 | 0.05% | 20,216,143 |
| 2020-08-06 | 2020-08-04 | 58.375 | 344,410 | +2,195 | 0.05% | 20,105,099 |
| 2020-08-05 | 2020-08-03 | 57.355 | 342,215 | +6,038 | 0.05% | 19,627,805 |
| 2020-08-04 | 2020-07-31 | 57.792 | 336,177 | +549 | 0.05% | 19,428,494 |
| 2020-08-03 | 2020-07-30 | 59.396 | 335,628 | -8,508 | 0.05% | 19,934,886 |
| 2020-07-31 | 2020-07-29 | 57.574 | 344,136 | +4,940 | 0.05% | 19,813,224 |
| 2020-07-30 | 2020-07-28 | 58.230 | 339,196 | -9,879 | 0.05% | 19,751,290 |
| 2020-07-29 | 2020-07-27 | 56.481 | 349,075 | -7,959 | 0.05% | 19,715,982 |
| 2020-07-28 | 2020-07-24 | 56.043 | 357,034 | -12,898 | 0.05% | 20,009,391 |
| 2020-07-27 | 2020-07-23 | 57.501 | 369,932 | -8,782 | 0.05% | 21,271,439 |
| 2020-07-24 | 2020-07-22 | 61.815 | 378,714 | +1,647 | 0.05% | 23,410,340 |
| 2020-07-23 | 2020-07-21 | 62.967 | 377,067 | +36,655 | 0.05% | 23,742,850 |
| 2020-07-22 | 2020-07-20 | 62.890 | 340,412 | +7,553 | 0.05% | 21,408,648 |
| 2020-07-21 | 2020-07-17 | 60.740 | 332,859 | +5,730 | 0.05% | 20,217,957 |
| 2020-07-20 | 2020-07-16 | 60.203 | 327,129 | +5,990 | 0.05% | 19,694,075 |
| 2020-07-17 | 2020-07-15 | 62.199 | 321,139 | +9,637 | 0.05% | 19,974,621 |
| 2020-07-16 | 2020-07-14 | 62.353 | 311,502 | +54,435 | 0.05% | 19,423,046 |
| 2020-07-15 | 2020-07-13 | 67.498 | 257,067 | +11,981 | 0.04% | 17,351,446 |
| 2020-07-14 | 2020-07-10 | 66.423 | 245,086 | +2,083 | 0.04% | 16,279,276 |
| 2020-07-13 | 2020-07-09 | 65.041 | 243,003 | -6,251 | 0.04% | 15,805,037 |
| 2020-07-10 | 2020-07-08 | 63.428 | 249,254 | +261 | 0.04% | 15,809,665 |
| 2020-07-09 | 2020-07-07 | 64.503 | 248,993 | +7,032 | 0.04% | 16,060,790 |
| 2020-07-08 | 2020-07-06 | 68.112 | 241,961 | -11,981 | 0.04% | 16,480,465 |
| 2020-07-07 | 2020-07-03 | 63.505 | 253,942 | -33,598 | 0.04% | 16,126,515 |
| 2020-07-06 | 2020-07-02 | 56.287 | 287,540 | +8,595 | 0.04% | 16,184,628 |
| 2020-07-03 | 2020-06-30 | 53.292 | 278,945 | +781 | 0.04% | 14,865,466 |
| 2020-07-02 | 2020-06-29 | 55.211 | 278,164 | +5,209 | 0.04% | 15,357,845 |
| 2020-06-30 | 2020-06-26 | 56.440 | 272,955 | -3,386 | 0.04% | 15,405,609 |
| 2020-06-29 | 2020-06-24 | 57.131 | 276,341 | -1,042 | 0.04% | 15,787,695 |
| 2020-06-26 | 2020-06-23 | 57.592 | 277,383 | +2,605 | 0.04% | 15,975,026 |
| 2020-06-24 | 2020-06-22 | 58.053 | 274,778 | -1,302 | 0.04% | 15,951,599 |
| 2020-06-19 | 2020-06-17 | 57.822 | 276,080 | +2,604 | 0.04% | 15,963,584 |
| 2020-06-18 | 2020-06-16 | 57.669 | 273,476 | +1,042 | 0.04% | 15,771,015 |
| 2020-06-17 | 2020-06-15 | 57.285 | 272,434 | +1,302 | 0.04% | 15,606,324 |
| 2020-06-16 | 2020-06-12 | 59.972 | 271,132 | +1,303 | 0.04% | 16,260,440 |
| 2020-06-15 | 2020-06-11 | 60.203 | 269,829 | -15,367 | 0.04% | 16,244,456 |
| 2020-06-12 | 2020-06-10 | 60.433 | 285,196 | -16,409 | 0.04% | 17,235,292 |
| 2020-06-11 | 2020-06-09 | 56.594 | 301,605 | -260 | 0.05% | 17,068,938 |
| 2020-06-10 | 2020-06-08 | 57.131 | 301,865 | -5,730 | 0.05% | 17,245,912 |
| 2020-06-09 | 2020-06-05 | 55.903 | 307,595 | +1,823 | 0.05% | 17,195,354 |
| 2020-06-05 | 2020-06-03 | 55.672 | 305,772 | -23,180 | 0.05% | 17,023,004 |
| 2020-06-04 | 2020-06-02 | 53.983 | 328,952 | -6,772 | 0.05% | 17,757,766 |
| 2020-06-03 | 2020-06-01 | 52.908 | 335,724 | +5,209 | 0.05% | 17,762,418 |
| 2020-06-02 | 2020-05-29 | 52.063 | 330,515 | +781 | 0.05% | 17,207,641 |
| 2020-06-01 | 2020-05-28 | 52.831 | 329,734 | +2,605 | 0.05% | 17,420,180 |
| 2020-05-29 | 2020-05-27 | 51.910 | 327,129 | -1,042 | 0.05% | 16,981,116 |
| 2020-05-28 | 2020-05-26 | 53.599 | 328,171 | -1,823 | 0.05% | 17,589,606 |
| 2020-05-27 | 2020-05-25 | 52.370 | 329,994 | +1,823 | 0.05% | 17,281,876 |
| 2020-05-26 | 2020-05-22 | 51.910 | 328,171 | +1,302 | 0.05% | 17,035,205 |
| 2020-05-25 | 2020-05-21 | 53.752 | 326,869 | -2,083 | 0.05% | 17,570,020 |
| 2020-05-21 | 2020-05-19 | 55.826 | 328,952 | -5,470 | 0.05% | 18,364,006 |
| 2020-05-19 | 2020-05-15 | 53.752 | 334,422 | +2,605 | 0.05% | 17,976,012 |
| 2020-05-18 | 2020-05-14 | 53.829 | 331,817 | +3,386 | 0.05% | 17,861,467 |
| 2020-05-15 | 2020-05-13 | 54.290 | 328,431 | +18,231 | 0.05% | 17,830,521 |
| 2020-05-14 | 2020-05-12 | 55.519 | 310,200 | +6,772 | 0.05% | 17,221,880 |
| 2020-05-13 | 2020-05-11 | 55.903 | 303,428 | +5,991 | 0.05% | 16,962,408 |
| 2020-05-12 | 2020-05-08 | 57.669 | 297,437 | -9,377 | 0.05% | 17,152,815 |
| 2020-05-11 | 2020-05-07 | 56.978 | 306,814 | -2,344 | 0.05% | 17,481,535 |
| 2020-05-08 | 2020-05-06 | 55.903 | 309,158 | -7,032 | 0.05% | 17,282,730 |
| 2020-05-05 | 2020-04-29 | 55.365 | 316,190 | -7,293 | 0.05% | 17,505,877 |
| 2020-05-04 | 2020-04-28 | 53.522 | 323,483 | -8,334 | 0.05% | 17,313,494 |
| 2020-04-29 | 2020-04-27 | 52.063 | 331,817 | +7,553 | 0.05% | 17,275,428 |
| 2020-04-27 | 2020-04-23 | 52.677 | 324,264 | +1,823 | 0.05% | 17,081,395 |
| 2020-04-24 | 2020-04-22 | 52.370 | 322,441 | +2,605 | 0.05% | 16,886,324 |
| 2020-04-23 | 2020-04-21 | 51.833 | 319,836 | +6,771 | 0.05% | 16,577,979 |
| 2020-04-22 | 2020-04-20 | 54.828 | 313,065 | -3,125 | 0.05% | 17,164,581 |
| 2020-04-21 | 2020-04-17 | 53.906 | 316,190 | -15,106 | 0.05% | 17,044,557 |
| 2020-04-17 | 2020-04-15 | 50.911 | 331,296 | -1,824 | 0.05% | 16,866,703 |
| 2020-04-16 | 2020-04-14 | 50.220 | 333,120 | +1,563 | 0.05% | 16,729,345 |
| 2020-04-15 | 2020-04-09 | 51.526 | 331,557 | -4,948 | 0.05% | 17,083,671 |
| 2020-04-14 | 2020-04-08 | 48.070 | 336,505 | -2,605 | 0.05% | 16,175,821 |
| 2020-04-09 | 2020-04-07 | 47.609 | 339,110 | -8,074 | 0.05% | 16,144,804 |
| 2020-04-08 | 2020-04-06 | 45.075 | 347,184 | +3,907 | 0.05% | 15,649,421 |
| 2020-04-07 | 2020-04-03 | 44.538 | 343,277 | -782 | 0.05% | 15,288,792 |
| 2020-04-06 | 2020-04-02 | 45.920 | 344,059 | +11,200 | 0.05% | 15,799,181 |
| 2020-04-03 | 2020-04-01 | 46.765 | 332,859 | +2,084 | 0.05% | 15,566,038 |
| 2020-04-02 | 2020-03-31 | 48.992 | 330,775 | -4,689 | 0.05% | 16,205,179 |
| 2020-04-01 | 2020-03-30 | 47.686 | 335,464 | +8,074 | 0.05% | 15,996,980 |
| 2020-03-31 | 2020-03-27 | 50.604 | 327,390 | -5,209 | 0.05% | 16,567,283 |
| 2020-03-27 | 2020-03-25 | 49.606 | 332,599 | -10,418 | 0.05% | 16,498,860 |
| 2020-03-26 | 2020-03-24 | 43.309 | 343,017 | -5,730 | 0.05% | 14,855,772 |
| 2020-03-25 | 2020-03-23 | 37.934 | 348,747 | -521 | 0.05% | 13,229,332 |
| 2020-03-24 | 2020-03-20 | 42.234 | 349,268 | -521 | 0.05% | 14,751,017 |
| 2020-03-23 | 2020-03-19 | 39.930 | 349,789 | -3,385 | 0.05% | 13,967,220 |
| 2020-03-20 | 2020-03-18 | 39.163 | 353,174 | +521 | 0.05% | 13,831,185 |
| 2020-03-19 | 2020-03-17 | 42.081 | 352,653 | +7,292 | 0.05% | 14,839,820 |
| 2020-03-18 | 2020-03-16 | 42.925 | 345,361 | +3,386 | 0.05% | 14,824,689 |
| 2020-03-17 | 2020-03-13 | 47.840 | 341,975 | +6,251 | 0.05% | 16,359,984 |
| 2020-03-16 | 2020-03-12 | 48.915 | 335,724 | +5,990 | 0.05% | 16,421,858 |
| 2020-03-13 | 2020-03-11 | 51.372 | 329,734 | -5,209 | 0.05% | 16,939,100 |
| 2020-03-11 | 2020-03-09 | 49.529 | 334,943 | +3,126 | 0.05% | 16,589,416 |
| 2020-03-10 | 2020-03-06 | 51.449 | 331,817 | +3,386 | 0.05% | 17,071,588 |
| 2020-03-09 | 2020-03-05 | 52.601 | 328,431 | +3,125 | 0.05% | 17,275,682 |
| 2020-03-05 | 2020-03-03 | 53.061 | 325,306 | -2,084 | 0.05% | 17,261,185 |
| 2020-03-04 | 2020-03-02 | 51.986 | 327,390 | +7,554 | 0.05% | 17,019,804 |
| 2020-03-03 | 2020-02-28 | 50.681 | 319,836 | +2,604 | 0.05% | 16,209,580 |
| 2020-03-02 | 2020-02-27 | 52.831 | 317,232 | +17,971 | 0.05% | 16,759,687 |
| 2020-02-27 | 2020-02-25 | 55.135 | 299,261 | +1,303 | 0.05% | 16,499,662 |
| 2020-02-25 | 2020-02-21 | 56.133 | 297,958 | -3,386 | 0.05% | 16,725,261 |
| 2020-02-24 | 2020-02-20 | 55.135 | 301,344 | +46,100 | 0.05% | 16,614,507 |
| 2020-02-21 | 2020-02-19 | 56.824 | 255,244 | -6,511 | 0.04% | 14,503,998 |
| 2020-02-20 | 2020-02-18 | 55.135 | 261,755 | -5,209 | 0.04% | 14,431,780 |
| 2020-02-19 | 2020-02-17 | 56.363 | 266,964 | -3,386 | 0.04% | 15,046,976 |
| 2020-02-18 | 2020-02-14 | 54.290 | 270,350 | +4,948 | 0.04% | 14,677,303 |
| 2020-02-17 | 2020-02-13 | 54.674 | 265,402 | -4,427 | 0.04% | 14,510,576 |
| 2020-02-14 | 2020-02-12 | 54.520 | 269,829 | +7,813 | 0.04% | 14,711,178 |
| 2020-02-13 | 2020-02-11 | 53.983 | 262,016 | +261 | 0.04% | 14,144,370 |
| 2020-02-11 | 2020-02-07 | 55.211 | 261,755 | +5,209 | 0.04% | 14,451,880 |
| 2020-02-10 | 2020-02-06 | 56.133 | 256,546 | -3,647 | 0.04% | 14,400,683 |
| 2020-02-07 | 2020-02-05 | 54.213 | 260,193 | -1,823 | 0.04% | 14,105,900 |
| 2020-02-06 | 2020-02-04 | 52.370 | 262,016 | +782 | 0.04% | 13,721,850 |
| 2020-02-05 | 2020-02-03 | 52.908 | 261,234 | -3,907 | 0.04% | 13,821,316 |
| 2020-02-04 | 2020-01-31 | 53.522 | 265,141 | -1,303 | 0.04% | 14,190,907 |
| 2020-02-03 | 2020-01-30 | 52.217 | 266,444 | -2,604 | 0.04% | 13,912,825 |
| 2020-01-31 | 2020-01-29 | 52.293 | 269,048 | -8,335 | 0.04% | 14,069,458 |
| 2020-01-30 | 2020-01-24 | 54.136 | 277,383 | +7,033 | 0.04% | 15,016,525 |
| 2020-01-29 | 2020-01-22 | 56.056 | 270,350 | +11,720 | 0.04% | 15,154,783 |
| 2020-01-23 | 2020-01-21 | 56.363 | 258,630 | +6,772 | 0.04% | 14,577,245 |
| 2020-01-22 | 2020-01-20 | 58.897 | 251,858 | +3,646 | 0.04% | 14,833,772 |
| 2020-01-21 | 2020-01-17 | 59.819 | 248,212 | -9,116 | 0.04% | 14,847,752 |
| 2020-01-20 | 2020-01-16 | 58.821 | 257,328 | +29,952 | 0.04% | 15,136,180 |
| 2020-01-17 | 2020-01-15 | 60.356 | 227,376 | +782 | 0.03% | 13,723,587 |
| 2020-01-16 | 2020-01-14 | 60.664 | 226,594 | -3,647 | 0.03% | 13,745,988 |
| 2020-01-15 | 2020-01-13 | 61.201 | 230,241 | +1,824 | 0.04% | 14,090,989 |
| 2020-01-14 | 2020-01-10 | 60.126 | 228,417 | +3,646 | 0.03% | 13,733,798 |
| 2020-01-13 | 2020-01-09 | 60.740 | 224,771 | -3,907 | 0.03% | 13,652,659 |
| 2020-01-10 | 2020-01-08 | 59.435 | 228,678 | +13,283 | 0.03% | 13,591,451 |
| 2020-01-09 | 2020-01-07 | 60.817 | 215,395 | +6,772 | 0.03% | 13,099,698 |
| 2020-01-08 | 2020-01-06 | 61.355 | 208,623 | +9,376 | 0.03% | 12,799,985 |
| 2020-01-07 | 2020-01-03 | 63.658 | 199,247 | -3,906 | 0.03% | 12,683,725 |
| 2020-01-06 | 2020-01-02 | 63.044 | 203,153 | +520 | 0.03% | 12,807,574 |
| 2020-01-03 | 2019-12-31 | 62.046 | 202,633 | -1,302 | 0.03% | 12,572,511 |
| 2020-01-02 | 2019-12-27 | 61.508 | 203,935 | +1,823 | 0.03% | 12,543,674 |
| 2019-12-30 | 2019-12-24 | 60.433 | 202,112 | +261 | 0.03% | 12,214,264 |
| 2019-12-27 | 2019-12-20 | 60.126 | 201,851 | +13,543 | 0.03% | 12,136,491 |
| 2019-12-23 | 2019-12-19 | 61.278 | 188,308 | +6,251 | 0.03% | 11,539,105 |
| 2019-12-20 | 2019-12-18 | 62.353 | 182,057 | +1,303 | 0.03% | 11,351,778 |
| 2019-12-19 | 2019-12-17 | 64.119 | 180,754 | +4,688 | 0.03% | 11,589,771 |
| 2019-12-17 | 2019-12-13 | 65.501 | 176,066 | -1,303 | 0.03% | 11,532,541 |
| 2019-12-16 | 2019-12-12 | 65.348 | 177,369 | -3,906 | 0.03% | 11,590,649 |
| 2019-12-13 | 2019-12-11 | 63.735 | 181,275 | +2,604 | 0.03% | 11,553,578 |
| 2019-12-12 | 2019-12-10 | 63.889 | 178,671 | -521 | 0.03% | 11,415,051 |
| 2019-12-11 | 2019-12-09 | 63.812 | 179,192 | +3,907 | 0.03% | 11,434,577 |
| 2019-12-10 | 2019-12-06 | 66.269 | 175,285 | -2,084 | 0.03% | 11,615,985 |
| 2019-12-09 | 2019-12-05 | 66.192 | 177,369 | -1,823 | 0.03% | 11,740,469 |
| 2019-12-06 | 2019-12-04 | 64.733 | 179,192 | +521 | 0.03% | 11,599,698 |
| 2019-12-05 | 2019-12-03 | 65.271 | 178,671 | -3,386 | 0.03% | 11,662,012 |
| 2019-12-04 | 2019-12-02 | 62.814 | 182,057 | +1,303 | 0.03% | 11,435,658 |
| 2019-12-03 | 2019-11-29 | 62.046 | 180,754 | +1,302 | 0.03% | 11,215,012 |
| 2019-11-29 | 2019-11-27 | 62.890 | 179,452 | +10,418 | 0.03% | 11,285,809 |
| 2019-11-28 | 2019-11-26 | 63.428 | 169,034 | +521 | 0.03% | 10,721,476 |
| 2019-11-27 | 2019-11-25 | 64.273 | 168,513 | +781 | 0.03% | 10,830,770 |
| 2019-11-25 | 2019-11-21 | 64.733 | 167,732 | -781 | 0.03% | 10,857,854 |
| 2019-11-22 | 2019-11-20 | 64.657 | 168,513 | +521 | 0.03% | 10,895,470 |
| 2019-11-21 | 2019-11-19 | 65.194 | 167,992 | +3,386 | 0.03% | 10,952,084 |
| 2019-11-19 | 2019-11-15 | 63.658 | 164,606 | +2,083 | 0.03% | 10,478,537 |
| 2019-11-18 | 2019-11-14 | 63.505 | 162,523 | -2,344 | 0.02% | 10,320,977 |
| 2019-11-15 | 2019-11-13 | 64.426 | 164,867 | +7,032 | 0.03% | 10,621,752 |
| 2019-11-13 | 2019-11-11 | 68.419 | 157,835 | -2,604 | 0.02% | 10,798,949 |
| 2019-11-12 | 2019-11-08 | 71.568 | 160,439 | -10,679 | 0.02% | 11,482,233 |
| 2019-11-11 | 2019-11-07 | 71.337 | 171,118 | -4,688 | 0.03% | 12,207,083 |
| 2019-11-08 | 2019-11-06 | 69.571 | 175,806 | +1,302 | 0.03% | 12,231,011 |
| 2019-11-07 | 2019-11-05 | 69.648 | 174,504 | -2,344 | 0.03% | 12,153,830 |
| 2019-11-06 | 2019-11-04 | 67.575 | 176,848 | +1,303 | 0.03% | 11,950,424 |
| 2019-11-05 | 2019-11-01 | 66.960 | 175,545 | -261 | 0.03% | 11,754,534 |
| 2019-10-31 | 2019-10-29 | 68.496 | 175,806 | -781 | 0.03% | 12,042,011 |
| 2019-10-30 | 2019-10-28 | 67.728 | 176,587 | +260 | 0.03% | 11,959,907 |
| 2019-10-29 | 2019-10-25 | 67.344 | 176,327 | -1,302 | 0.03% | 11,874,597 |
| 2019-10-25 | 2019-10-23 | 66.576 | 177,629 | +1,823 | 0.03% | 11,825,879 |
| 2019-10-24 | 2019-10-22 | 66.423 | 175,806 | -2,083 | 0.03% | 11,677,511 |
| 2019-10-23 | 2019-10-21 | 64.119 | 177,889 | +2,604 | 0.03% | 11,406,070 |
| 2019-10-18 | 2019-10-16 | 65.348 | 175,285 | -1,563 | 0.03% | 11,454,465 |
| 2019-10-17 | 2019-10-15 | 64.887 | 176,848 | +1,563 | 0.03% | 11,475,123 |
| 2019-10-15 | 2019-10-11 | 65.808 | 175,285 | -3,125 | 0.03% | 11,535,225 |
| 2019-10-14 | 2019-10-10 | 64.196 | 178,410 | -782 | 0.03% | 11,453,176 |
| 2019-10-10 | 2019-10-08 | 62.123 | 179,192 | -521 | 0.03% | 11,131,857 |
| 2019-10-04 | 2019-10-02 | 63.351 | 179,713 | +2,605 | 0.03% | 11,385,023 |
| 2019-10-03 | 2019-09-30 | 64.657 | 177,108 | -1,302 | 0.03% | 11,451,193 |
| 2019-10-02 | 2019-09-27 | 64.042 | 178,410 | +260 | 0.03% | 11,425,776 |
| 2019-09-27 | 2019-09-25 | 64.273 | 178,150 | +521 | 0.03% | 11,450,165 |
| 2019-09-26 | 2019-09-24 | 66.192 | 177,629 | +260 | 0.03% | 11,757,679 |
| 2019-09-25 | 2019-09-23 | 66.807 | 177,369 | -520 | 0.03% | 11,849,430 |
| 2019-09-24 | 2019-09-20 | 67.267 | 177,889 | +1,041 | 0.03% | 11,966,129 |
| 2019-09-23 | 2019-09-19 | 67.728 | 176,848 | +3,647 | 0.03% | 11,977,584 |
| 2019-09-19 | 2019-09-17 | 72.028 | 173,201 | -4,168 | 0.03% | 12,475,378 |
| 2019-09-18 | 2019-09-16 | 73.027 | 177,369 | -781 | 0.03% | 12,952,652 |
| 2019-09-17 | 2019-09-13 | 74.562 | 178,150 | -5,990 | 0.03% | 13,283,286 |
| 2019-09-16 | 2019-09-12 | 71.644 | 184,140 | -1,824 | 0.03% | 13,192,596 |
| 2019-09-13 | 2019-09-11 | 70.646 | 185,964 | -1,562 | 0.03% | 13,137,635 |
| 2019-09-12 | 2019-09-10 | 69.725 | 187,526 | -521 | 0.03% | 13,075,184 |
| 2019-09-11 | 2019-09-09 | 67.805 | 188,047 | -13,283 | 0.03% | 12,750,511 |
| 2019-09-09 | 2019-09-05 | 64.733 | 201,330 | -18,232 | 0.03% | 13,032,764 |
| 2019-09-06 | 2019-09-04 | 64.042 | 219,562 | -781 | 0.03% | 14,061,243 |
| 2019-09-04 | 2019-09-02 | 66.071 | 220,343 | -3,759 | 0.03% | 14,558,233 |
| 2019-09-03 | 2019-08-30 | 64.826 | 224,102 | -12,335 | 0.03% | 14,527,552 |
| 2019-09-02 | 2019-08-29 | 63.503 | 236,437 | -3,084 | 0.04% | 15,014,377 |
| 2019-08-30 | 2019-08-28 | 63.036 | 239,521 | -5,140 | 0.04% | 15,098,379 |
| 2019-08-29 | 2019-08-27 | 60.156 | 244,661 | -514 | 0.04% | 14,717,903 |
| 2019-08-28 | 2019-08-26 | 57.666 | 245,175 | -514 | 0.04% | 14,138,264 |
| 2019-08-27 | 2019-08-23 | 60.001 | 245,689 | +257 | 0.04% | 14,741,504 |
| 2019-08-26 | 2019-08-22 | 59.456 | 245,432 | -2,570 | 0.04% | 14,592,384 |
| 2019-08-23 | 2019-08-21 | 59.145 | 248,002 | -1,285 | 0.04% | 14,667,986 |
| 2019-08-22 | 2019-08-20 | 58.833 | 249,287 | -257 | 0.04% | 14,666,387 |
| 2019-08-21 | 2019-08-19 | 58.211 | 249,544 | -1,542 | 0.04% | 14,526,147 |
| 2019-08-19 | 2019-08-15 | 54.942 | 251,086 | -3,341 | 0.04% | 13,795,229 |
| 2019-08-15 | 2019-08-13 | 54.242 | 254,427 | +257 | 0.04% | 13,800,591 |
| 2019-08-13 | 2019-08-09 | 55.720 | 254,170 | +1,285 | 0.04% | 14,162,470 |
| 2019-08-12 | 2019-08-08 | 55.176 | 252,885 | +257 | 0.04% | 13,953,110 |
| 2019-08-09 | 2019-08-07 | 54.553 | 252,628 | +7,967 | 0.04% | 13,781,650 |
| 2019-08-08 | 2019-08-06 | 55.254 | 244,661 | -3,855 | 0.04% | 13,518,385 |
| 2019-08-07 | 2019-08-05 | 68.603 | 248,516 | +771 | 0.04% | 17,049,020 |
| 2019-08-06 | 2019-08-02 | 70.576 | 247,745 | +47,638 | 0.04% | 17,484,765 |
| 2019-08-05 | 2019-08-01 | 74.349 | 200,107 | +7,230 | 0.03% | 14,877,722 |
| 2019-08-02 | 2019-07-31 | 73.920 | 192,877 | +6,297 | 0.03% | 14,257,480 |
| 2019-08-01 | 2019-07-30 | 76.493 | 186,580 | +1,866 | 0.03% | 14,272,006 |
| 2019-07-31 | 2019-07-29 | 75.464 | 184,714 | +9,096 | 0.03% | 13,939,191 |
| 2019-07-30 | 2019-07-26 | 77.865 | 175,618 | +40,114 | 0.03% | 13,674,453 |
| 2019-07-29 | 2019-07-25 | 78.637 | 135,504 | -699 | 0.02% | 10,655,566 |
| 2019-07-25 | 2019-07-23 | 76.664 | 136,203 | +1,865 | 0.02% | 10,441,894 |
| 2019-07-23 | 2019-07-19 | 80.094 | 134,338 | -466 | 0.02% | 10,759,716 |
| 2019-07-22 | 2019-07-18 | 80.009 | 134,804 | -233 | 0.02% | 10,785,480 |
| 2019-07-19 | 2019-07-17 | 80.266 | 135,037 | -2,799 | 0.02% | 10,838,862 |
| 2019-07-18 | 2019-07-16 | 76.578 | 137,836 | -1,166 | 0.02% | 10,555,266 |
| 2019-07-15 | 2019-07-11 | 77.179 | 139,002 | -1,633 | 0.02% | 10,727,997 |
| 2019-07-08 | 2019-07-04 | 76.235 | 140,635 | -1,399 | 0.02% | 10,721,369 |
| 2019-07-05 | 2019-07-03 | 78.122 | 142,034 | -1,166 | 0.02% | 11,095,983 |
| 2019-07-02 | 2019-06-27 | 73.234 | 143,200 | -1,166 | 0.02% | 10,487,113 |
| 2019-06-27 | 2019-06-25 | 74.778 | 144,366 | -1,166 | 0.02% | 10,795,344 |
| 2019-06-24 | 2019-06-20 | 73.491 | 145,532 | +466 | 0.02% | 10,695,335 |
| 2019-06-21 | 2019-06-19 | 70.747 | 145,066 | +467 | 0.02% | 10,263,008 |
| 2019-06-17 | 2019-06-13 | 72.462 | 144,599 | -933 | 0.02% | 10,477,968 |
| 2019-06-13 | 2019-06-11 | 72.891 | 145,532 | -1,400 | 0.02% | 10,607,975 |
| 2019-06-12 | 2019-06-10 | 70.919 | 146,932 | -1,166 | 0.02% | 10,420,222 |
| 2019-06-11 | 2019-06-06 | 70.147 | 148,098 | -233 | 0.03% | 10,388,613 |
| 2019-06-06 | 2019-06-04 | 68.003 | 148,331 | -4,898 | 0.03% | 10,086,957 |
| 2019-06-05 | 2019-06-03 | 68.689 | 153,229 | -1,399 | 0.03% | 10,525,156 |
| 2019-06-04 | 2019-05-31 | 68.432 | 154,628 | -233 | 0.03% | 10,581,472 |
| 2019-06-03 | 2019-05-30 | 67.145 | 154,861 | -234 | 0.03% | 10,398,217 |
| 2019-05-31 | 2019-05-29 | 66.888 | 155,095 | -1,865 | 0.03% | 10,374,029 |
| 2019-05-28 | 2019-05-24 | 60.114 | 156,960 | +2,798 | 0.03% | 9,435,438 |
| 2019-05-23 | 2019-05-21 | 60.285 | 154,162 | -933 | 0.03% | 9,293,680 |
| 2019-05-22 | 2019-05-20 | 59.342 | 155,095 | +234 | 0.03% | 9,203,626 |
| 2019-05-21 | 2019-05-17 | 62.686 | 154,861 | -5,831 | 0.03% | 9,707,659 |
| 2019-05-20 | 2019-05-16 | 63.287 | 160,692 | +6,764 | 0.03% | 10,169,643 |
| 2019-05-17 | 2019-05-15 | 63.973 | 153,928 | +699 | 0.03% | 9,847,172 |
| 2019-05-16 | 2019-05-14 | 64.144 | 153,229 | +2,099 | 0.03% | 9,828,735 |
| 2019-05-15 | 2019-05-10 | 67.060 | 151,130 | +2,333 | 0.03% | 10,134,738 |
| 2019-05-14 | 2019-05-09 | 65.945 | 148,797 | -2,333 | 0.03% | 9,812,408 |
| 2019-05-10 | 2019-05-08 | 68.003 | 151,130 | -10,728 | 0.03% | 10,277,298 |
| 2019-05-09 | 2019-05-07 | 68.603 | 161,858 | +233 | 0.03% | 11,103,994 |
| 2019-05-08 | 2019-05-06 | 69.547 | 161,625 | -3,731 | 0.03% | 11,240,470 |
| 2019-05-07 | 2019-05-03 | 71.519 | 165,356 | +1,166 | 0.03% | 11,826,087 |
| 2019-05-06 | 2019-05-02 | 72.376 | 164,190 | +2,798 | 0.03% | 11,883,496 |
| 2019-05-02 | 2019-04-29 | 73.920 | 161,392 | +700 | 0.03% | 11,930,107 |
| 2019-04-30 | 2019-04-26 | 74.778 | 160,692 | -466 | 0.03% | 12,016,163 |
| 2019-04-29 | 2019-04-25 | 73.834 | 161,158 | +233 | 0.03% | 11,898,990 |
| 2019-04-26 | 2019-04-24 | 78.637 | 160,925 | +3,498 | 0.03% | 12,654,586 |
| 2019-04-25 | 2019-04-23 | 80.437 | 157,427 | -8,396 | 0.03% | 12,663,015 |
| 2019-04-24 | 2019-04-18 | 82.238 | 165,823 | -5,597 | 0.03% | 13,636,988 |
| 2019-04-23 | 2019-04-17 | 78.894 | 171,420 | -11,428 | 0.03% | 13,523,976 |
| 2019-04-17 | 2019-04-15 | 74.092 | 182,848 | -3,732 | 0.03% | 13,547,496 |
| 2019-04-15 | 2019-04-11 | 74.006 | 186,580 | -233 | 0.03% | 13,808,006 |
| 2019-04-12 | 2019-04-10 | 75.635 | 186,813 | -9,796 | 0.03% | 14,129,629 |
| 2019-04-11 | 2019-04-09 | 74.263 | 196,609 | -3,498 | 0.03% | 14,600,790 |
| 2019-04-10 | 2019-04-08 | 72.805 | 200,107 | +466 | 0.03% | 14,568,842 |
| 2019-04-09 | 2019-04-04 | 72.462 | 199,641 | -25,421 | 0.03% | 14,466,435 |
| 2019-04-08 | 2019-04-03 | 69.632 | 225,062 | -3,498 | 0.04% | 15,671,598 |
| 2019-04-04 | 2019-04-02 | 67.917 | 228,560 | +2,798 | 0.04% | 15,523,172 |
| 2019-04-03 | 2019-04-01 | 67.746 | 225,762 | -3,498 | 0.04% | 15,294,420 |
| 2019-04-02 | 2019-03-29 | 66.717 | 229,260 | -12,361 | 0.04% | 15,295,475 |
| 2019-04-01 | 2019-03-28 | 65.430 | 241,621 | -8,396 | 0.04% | 15,809,360 |
| 2019-03-29 | 2019-03-27 | 62.944 | 250,017 | +466 | 0.04% | 15,736,954 |
| 2019-03-28 | 2019-03-26 | 63.630 | 249,551 | +700 | 0.04% | 15,878,822 |
| 2019-03-27 | 2019-03-25 | 62.686 | 248,851 | -7,230 | 0.04% | 15,599,542 |
| 2019-03-26 | 2019-03-22 | 63.801 | 256,081 | -1,866 | 0.04% | 16,338,244 |
| 2019-03-25 | 2019-03-21 | 61.914 | 257,947 | +5,131 | 0.04% | 15,970,656 |
| 2019-03-22 | 2019-03-20 | 63.887 | 252,816 | +6,297 | 0.04% | 16,151,613 |
| 2019-03-21 | 2019-03-19 | 65.002 | 246,519 | -5,830 | 0.04% | 16,024,138 |
| 2019-03-20 | 2019-03-18 | 64.058 | 252,349 | -7,464 | 0.04% | 16,165,058 |
| 2019-03-19 | 2019-03-15 | 62.429 | 259,813 | +6,064 | 0.04% | 16,219,868 |
| 2019-03-18 | 2019-03-14 | 61.914 | 253,749 | +4,198 | 0.04% | 15,710,739 |
| 2019-03-15 | 2019-03-13 | 64.487 | 249,551 | -3,032 | 0.04% | 16,092,823 |
| 2019-03-14 | 2019-03-12 | 63.887 | 252,583 | +5,131 | 0.04% | 16,136,727 |
| 2019-03-13 | 2019-03-11 | 62.772 | 247,452 | +10,495 | 0.04% | 15,533,064 |
| 2019-03-12 | 2019-03-08 | 63.458 | 236,957 | +10,962 | 0.04% | 15,036,832 |
| 2019-03-11 | 2019-03-07 | 67.489 | 225,995 | +4,198 | 0.04% | 15,252,065 |
| 2019-03-08 | 2019-03-06 | 70.233 | 221,797 | -466 | 0.04% | 15,577,388 |
| 2019-03-07 | 2019-03-05 | 68.689 | 222,263 | -1,166 | 0.04% | 15,267,037 |
| 2019-03-06 | 2019-03-04 | 68.603 | 223,429 | +233 | 0.04% | 15,327,969 |
| 2019-03-05 | 2019-03-01 | 68.689 | 223,196 | -233 | 0.04% | 15,331,124 |
| 2019-03-04 | 2019-02-28 | 65.945 | 223,429 | -2,566 | 0.04% | 14,734,010 |
| 2019-03-01 | 2019-02-27 | 67.231 | 225,995 | +1,166 | 0.04% | 15,193,925 |
| 2019-02-28 | 2019-02-26 | 70.318 | 224,829 | -14,460 | 0.04% | 15,809,614 |
| 2019-02-27 | 2019-02-25 | 69.547 | 239,289 | -1,866 | 0.04% | 16,641,737 |
| 2019-02-26 | 2019-02-22 | 67.746 | 241,155 | +700 | 0.04% | 16,337,230 |
| 2019-02-25 | 2019-02-21 | 65.773 | 240,455 | -5,597 | 0.04% | 15,815,548 |
| 2019-02-22 | 2019-02-20 | 64.401 | 246,052 | +1,166 | 0.04% | 15,846,082 |
| 2019-02-21 | 2019-02-19 | 63.372 | 244,886 | +2,099 | 0.04% | 15,518,991 |
| 2019-02-20 | 2019-02-18 | 64.916 | 242,787 | +1,632 | 0.04% | 15,760,732 |
| 2019-02-19 | 2019-02-15 | 65.087 | 241,155 | +3,732 | 0.04% | 15,696,149 |
| 2019-02-18 | 2019-02-14 | 68.775 | 237,423 | -933 | 0.04% | 16,328,723 |
| 2019-02-15 | 2019-02-13 | 68.689 | 238,356 | -233 | 0.04% | 16,372,450 |
| 2019-02-14 | 2019-02-12 | 67.403 | 238,589 | +3,265 | 0.04% | 16,081,555 |
| 2019-02-13 | 2019-02-11 | 65.773 | 235,324 | +2,332 | 0.04% | 15,478,065 |
| 2019-02-12 | 2019-02-08 | 65.945 | 232,992 | +700 | 0.04% | 15,364,641 |
| 2019-02-11 | 2019-02-04 | 66.888 | 232,292 | -13,061 | 0.04% | 15,537,600 |
| 2019-02-08 | 2019-01-31 | 63.287 | 245,353 | -5,364 | 0.04% | 15,527,545 |
| 2019-02-01 | 2019-01-30 | 61.314 | 250,717 | +4,898 | 0.04% | 15,372,514 |
| 2019-01-31 | 2019-01-29 | 62.601 | 245,819 | -1,866 | 0.04% | 15,388,397 |
| 2019-01-30 | 2019-01-28 | 63.458 | 247,685 | -8,629 | 0.04% | 15,717,610 |
| 2019-01-29 | 2019-01-25 | 62.258 | 256,314 | -14,927 | 0.04% | 15,957,469 |
| 2019-01-28 | 2019-01-24 | 60.885 | 271,241 | -4,198 | 0.05% | 16,514,627 |
| 2019-01-25 | 2019-01-23 | 58.999 | 275,439 | -17,258 | 0.05% | 16,250,583 |
| 2019-01-24 | 2019-01-22 | 56.169 | 292,697 | +3,965 | 0.05% | 16,440,486 |
| 2019-01-23 | 2019-01-21 | 57.798 | 288,732 | +10,028 | 0.05% | 16,688,215 |
| 2019-01-22 | 2019-01-18 | 59.428 | 278,704 | -5,597 | 0.05% | 16,562,714 |
| 2019-01-21 | 2019-01-17 | 58.141 | 284,301 | -3,965 | 0.05% | 16,529,631 |
| 2019-01-18 | 2019-01-16 | 58.056 | 288,266 | -4,431 | 0.05% | 16,735,441 |
| 2019-01-17 | 2019-01-15 | 56.340 | 292,697 | -3,032 | 0.05% | 16,490,686 |
| 2019-01-16 | 2019-01-14 | 55.483 | 295,729 | -1,633 | 0.05% | 16,407,910 |
| 2019-01-15 | 2019-01-11 | 56.426 | 297,362 | -3,498 | 0.05% | 16,779,014 |
| 2019-01-14 | 2019-01-10 | 55.912 | 300,860 | -5,364 | 0.05% | 16,821,593 |
| 2019-01-11 | 2019-01-09 | 52.996 | 306,224 | -1,166 | 0.05% | 16,228,664 |
| 2019-01-10 | 2019-01-08 | 52.139 | 307,390 | -26,821 | 0.05% | 16,026,858 |
| 2019-01-09 | 2019-01-07 | 49.652 | 334,211 | +1,166 | 0.06% | 16,594,126 |
| 2019-01-08 | 2019-01-04 | 49.309 | 333,045 | -9,796 | 0.06% | 16,421,992 |
| 2019-01-07 | 2019-01-03 | 48.365 | 342,841 | -2,565 | 0.06% | 16,581,619 |
| 2019-01-04 | 2019-01-02 | 48.880 | 345,406 | -1,399 | 0.06% | 16,883,396 |
| 2019-01-03 | 2018-12-31 | 49.995 | 346,805 | -1,167 | 0.06% | 17,338,398 |
| 2019-01-02 | 2018-12-27 | 47.851 | 347,972 | +933 | 0.06% | 16,650,741 |
| 2018-12-28 | 2018-12-24 | 49.566 | 347,039 | -8,396 | 0.06% | 17,201,297 |
| 2018-12-27 | 2018-12-20 | 49.995 | 355,435 | +19,824 | 0.06% | 17,769,852 |
| 2018-12-21 | 2018-12-19 | 49.995 | 335,611 | +2,799 | 0.06% | 16,778,758 |
| 2018-12-20 | 2018-12-18 | 49.995 | 332,812 | +1,166 | 0.06% | 16,638,823 |
| 2018-12-19 | 2018-12-17 | 51.710 | 331,646 | -39,881 | 0.06% | 17,149,330 |
| 2018-12-18 | 2018-12-14 | 53.339 | 371,527 | -233 | 0.06% | 19,816,905 |
| 2018-12-17 | 2018-12-13 | 53.854 | 371,760 | +26,820 | 0.06% | 20,020,613 |
| 2018-12-14 | 2018-12-12 | 53.854 | 344,940 | +7,464 | 0.06% | 18,576,260 |
| 2018-12-13 | 2018-12-11 | 54.197 | 337,476 | +3,265 | 0.06% | 18,290,056 |
| 2018-12-12 | 2018-12-10 | 54.454 | 334,211 | +3,731 | 0.06% | 18,199,084 |
| 2018-12-11 | 2018-12-07 | 56.512 | 330,480 | -1,865 | 0.06% | 18,676,078 |
| 2018-12-10 | 2018-12-06 | 56.769 | 332,345 | +17,958 | 0.06% | 18,866,972 |
| 2018-12-07 | 2018-12-05 | 58.399 | 314,387 | +24,722 | 0.05% | 18,359,750 |
| 2018-12-06 | 2018-12-04 | 61.571 | 289,665 | +15,626 | 0.05% | 17,835,100 |
| 2018-12-05 | 2018-12-03 | 59.771 | 274,039 | +18,891 | 0.05% | 16,379,484 |
| 2018-12-04 | 2018-11-30 | 59.342 | 255,148 | +2,332 | 0.04% | 15,140,957 |
| 2018-12-03 | 2018-11-29 | 59.085 | 252,816 | +467 | 0.04% | 14,937,532 |
| 2018-11-30 | 2018-11-28 | 60.028 | 252,349 | +4,431 | 0.04% | 15,147,979 |
| 2018-11-29 | 2018-11-27 | 59.170 | 247,918 | -233 | 0.04% | 14,669,396 |
| 2018-11-28 | 2018-11-26 | 58.313 | 248,151 | -25,888 | 0.04% | 14,470,383 |
| 2018-11-27 | 2018-11-23 | 57.884 | 274,039 | +7,463 | 0.05% | 15,862,485 |
| 2018-11-26 | 2018-11-22 | 58.827 | 266,576 | -3,498 | 0.05% | 15,681,956 |
| 2018-11-23 | 2018-11-21 | 58.484 | 270,074 | +26,121 | 0.05% | 15,795,094 |
| 2018-11-22 | 2018-11-20 | 57.627 | 243,953 | +3,032 | 0.04% | 14,058,226 |
| 2018-11-21 | 2018-11-19 | 59.085 | 240,921 | +5,830 | 0.04% | 14,234,721 |
| 2018-11-20 | 2018-11-16 | 58.141 | 235,091 | -3,965 | 0.04% | 13,668,497 |
| 2018-11-16 | 2018-11-14 | 57.112 | 239,056 | +1,866 | 0.04% | 13,653,027 |
| 2018-11-15 | 2018-11-13 | 55.483 | 237,190 | +3,265 | 0.04% | 13,159,995 |
| 2018-11-14 | 2018-11-12 | 55.826 | 233,925 | +17,026 | 0.04% | 13,059,083 |
| 2018-11-12 | 2018-11-08 | 59.170 | 216,899 | +5,364 | 0.04% | 12,833,990 |
| 2018-11-09 | 2018-11-07 | 62.172 | 211,535 | -1,633 | 0.04% | 13,151,501 |
| 2018-11-08 | 2018-11-06 | 62.343 | 213,168 | -2,099 | 0.04% | 13,289,587 |
| 2018-11-07 | 2018-11-05 | 61.400 | 215,267 | +1,167 | 0.04% | 13,217,385 |
| 2018-11-06 | 2018-11-02 | 64.058 | 214,100 | +1,632 | 0.04% | 13,714,890 |
| 2018-11-05 | 2018-11-01 | 62.000 | 212,468 | -46,878 | 0.04% | 13,173,067 |
| 2018-11-02 | 2018-10-31 | 58.656 | 259,346 | -1,166 | 0.04% | 15,212,155 |
| 2018-11-01 | 2018-10-30 | 55.826 | 260,512 | -933 | 0.04% | 14,543,328 |
| 2018-10-31 | 2018-10-29 | 54.454 | 261,445 | -2,099 | 0.04% | 14,236,694 |
| 2018-10-30 | 2018-10-26 | 55.826 | 263,544 | +2,565 | 0.04% | 14,712,592 |
| 2018-10-29 | 2018-10-25 | 56.083 | 260,979 | +1,866 | 0.04% | 14,636,539 |
| 2018-10-26 | 2018-10-24 | 57.541 | 259,113 | +11,895 | 0.04% | 14,909,628 |
| 2018-10-25 | 2018-10-23 | 57.198 | 247,218 | +2,332 | 0.04% | 14,140,377 |
| 2018-10-24 | 2018-10-22 | 60.800 | 244,886 | -9,796 | 0.04% | 14,888,991 |
| 2018-10-23 | 2018-10-19 | 59.170 | 254,682 | +8,863 | 0.04% | 15,069,624 |
| 2018-10-22 | 2018-10-18 | 57.884 | 245,819 | +26,354 | 0.04% | 14,228,997 |
| 2018-10-19 | 2018-10-16 | 62.944 | 219,465 | +6,531 | 0.04% | 13,813,903 |
| 2018-10-18 | 2018-10-15 | 62.772 | 212,934 | +14,926 | 0.04% | 13,366,299 |
| 2018-10-16 | 2018-10-12 | 67.746 | 198,008 | +77,197 | 0.03% | 13,414,204 |
| 2018-10-11 | 2018-10-09 | 92.100 | 120,811 | +234 | 0.02% | 11,126,686 |
| 2018-10-10 | 2018-10-08 | 87.984 | 120,577 | +233 | 0.02% | 10,608,816 |
| 2018-10-09 | 2018-10-05 | 95.282 | 120,344 | +700 | 0.02% | 11,466,662 |
| 2018-10-08 | 2018-10-04 | 95.282 | 119,644 | +4,198 | 0.02% | 11,399,964 |
| 2018-10-05 | 2018-10-03 | 100.480 | 115,446 | +231 | 0.02% | 11,599,967 |
| 2018-10-04 | 2018-10-02 | 98.747 | 115,215 | +5,541 | 0.02% | 11,377,157 |
| 2018-10-03 | 2018-09-28 | 109.661 | 109,674 | -693 | 0.02% | 12,026,999 |
| 2018-10-02 | 2018-09-27 | 108.275 | 110,367 | +2,309 | 0.02% | 11,950,034 |
| 2018-09-28 | 2018-09-26 | 108.449 | 108,058 | +6,234 | 0.02% | 11,718,746 |
| 2018-09-27 | 2018-09-24 | 113.992 | 101,824 | -1,616 | 0.02% | 11,607,159 |
| 2018-09-26 | 2018-09-21 | 117.284 | 103,440 | -9,697 | 0.02% | 12,131,851 |
| 2018-09-24 | 2018-09-20 | 107.929 | 113,137 | -1,386 | 0.02% | 12,210,757 |
| 2018-09-21 | 2018-09-19 | 106.543 | 114,523 | -1,154 | 0.02% | 12,201,626 |
| 2018-09-20 | 2018-09-18 | 103.944 | 115,677 | -693 | 0.02% | 12,023,977 |
| 2018-09-18 | 2018-09-14 | 101.519 | 116,370 | -1,847 | 0.02% | 11,813,770 |
| 2018-09-17 | 2018-09-13 | 96.842 | 118,217 | +231 | 0.02% | 11,448,316 |
| 2018-09-14 | 2018-09-12 | 93.030 | 117,986 | +923 | 0.02% | 10,976,266 |
| 2018-09-13 | 2018-09-11 | 93.896 | 117,063 | -230 | 0.02% | 10,991,800 |
| 2018-09-12 | 2018-09-10 | 97.188 | 117,293 | -231 | 0.02% | 11,399,474 |
| 2018-09-11 | 2018-09-07 | 99.613 | 117,524 | -1,155 | 0.02% | 11,706,964 |
| 2018-09-06 | 2018-09-04 | 99.267 | 118,679 | -1,154 | 0.02% | 11,780,897 |
| 2018-09-05 | 2018-09-03 | 100.133 | 119,833 | +1,154 | 0.02% | 11,999,251 |
| 2018-09-04 | 2018-08-31 | 107.756 | 118,679 | -1,616 | 0.02% | 12,788,339 |
| 2018-09-03 | 2018-08-30 | 104.811 | 120,295 | +1,616 | 0.02% | 12,608,192 |
| 2018-08-31 | 2018-08-29 | 107.409 | 118,679 | +1,847 | 0.02% | 12,747,219 |
| 2018-08-30 | 2018-08-28 | 112.087 | 116,832 | -231 | 0.02% | 13,095,315 |
| 2018-08-29 | 2018-08-27 | 108.275 | 117,063 | -7,619 | 0.02% | 12,675,046 |
| 2018-08-28 | 2018-08-24 | 94.416 | 124,682 | -3,463 | 0.02% | 11,771,997 |
| 2018-08-27 | 2018-08-23 | 92.164 | 128,145 | +461 | 0.02% | 11,810,361 |
| 2018-08-24 | 2018-08-22 | 94.763 | 127,684 | -10,621 | 0.02% | 12,099,674 |
| 2018-08-23 | 2018-08-21 | 87.660 | 138,305 | -1,154 | 0.02% | 12,123,786 |
| 2018-08-22 | 2018-08-20 | 82.636 | 139,459 | +693 | 0.02% | 11,524,306 |
| 2018-08-21 | 2018-08-17 | 84.195 | 138,766 | +461 | 0.02% | 11,683,399 |
| 2018-08-20 | 2018-08-16 | 83.069 | 138,305 | +9,005 | 0.02% | 11,488,845 |
| 2018-08-17 | 2018-08-15 | 88.699 | 129,300 | +1,155 | 0.02% | 11,468,810 |
| 2018-08-16 | 2018-08-14 | 90.951 | 128,145 | +923 | 0.02% | 11,654,961 |
| 2018-08-15 | 2018-08-13 | 91.471 | 127,222 | -1,385 | 0.02% | 11,637,133 |
| 2018-08-14 | 2018-08-10 | 91.298 | 128,607 | +231 | 0.02% | 11,741,541 |
| 2018-08-13 | 2018-08-09 | 91.471 | 128,376 | -1,386 | 0.02% | 11,742,691 |
| 2018-08-10 | 2018-08-08 | 90.778 | 129,762 | +924 | 0.02% | 11,779,550 |
| 2018-08-09 | 2018-08-07 | 93.550 | 128,838 | -1,385 | 0.02% | 12,052,790 |
| 2018-08-08 | 2018-08-06 | 92.511 | 130,223 | -2,309 | 0.02% | 12,046,998 |
| 2018-08-07 | 2018-08-03 | 90.951 | 132,532 | -1,386 | 0.02% | 12,053,965 |
| 2018-08-06 | 2018-08-02 | 92.164 | 133,918 | -5,079 | 0.02% | 12,342,424 |
| 2018-08-03 | 2018-08-01 | 92.511 | 138,997 | -2,771 | 0.02% | 12,858,685 |
| 2018-08-02 | 2018-07-31 | 88.699 | 141,768 | -462 | 0.02% | 12,574,712 |
| 2018-08-01 | 2018-07-30 | 87.833 | 142,230 | +6,003 | 0.02% | 12,492,491 |
| 2018-07-31 | 2018-07-27 | 92.511 | 136,227 | -1,154 | 0.02% | 12,602,431 |
| 2018-07-30 | 2018-07-26 | 91.818 | 137,381 | +15,008 | 0.02% | 12,613,988 |
| 2018-07-27 | 2018-07-25 | 96.668 | 122,373 | -2,078 | 0.02% | 11,829,590 |
| 2018-07-26 | 2018-07-24 | 95.629 | 124,451 | +3,463 | 0.02% | 11,901,106 |
| 2018-07-25 | 2018-07-23 | 95.109 | 120,988 | +1,386 | 0.02% | 11,507,064 |
| 2018-07-24 | 2018-07-20 | 96.668 | 119,602 | +2,309 | 0.02% | 11,561,722 |
| 2018-07-23 | 2018-07-19 | 99.787 | 117,293 | +1,154 | 0.02% | 11,704,273 |
| 2018-07-20 | 2018-07-18 | 101.866 | 116,139 | -924 | 0.02% | 11,830,559 |
| 2018-07-19 | 2018-07-17 | 104.118 | 117,063 | -5,541 | 0.02% | 12,188,324 |
| 2018-07-18 | 2018-07-16 | 98.747 | 122,604 | +1,847 | 0.02% | 12,106,800 |
| 2018-07-17 | 2018-07-13 | 100.826 | 120,757 | +2,540 | 0.02% | 12,175,454 |
| 2018-07-16 | 2018-07-12 | 103.771 | 118,217 | +10,852 | 0.02% | 12,267,516 |
| 2018-07-13 | 2018-07-11 | 118.670 | 107,365 | +693 | 0.02% | 12,740,990 |
| 2018-07-10 | 2018-07-06 | 117.457 | 106,672 | -1,848 | 0.02% | 12,529,392 |
| 2018-07-04 | 2018-06-29 | 122.654 | 108,520 | -1,847 | 0.02% | 13,310,455 |
| 2018-06-29 | 2018-06-27 | 115.032 | 110,367 | +231 | 0.02% | 12,695,716 |
| 2018-06-27 | 2018-06-25 | 123.001 | 110,136 | +2,309 | 0.02% | 13,546,825 |
| 2018-06-26 | 2018-06-22 | 125.426 | 107,827 | -11,545 | 0.02% | 13,524,336 |
| 2018-06-22 | 2018-06-20 | 125.599 | 119,372 | +1,386 | 0.02% | 14,993,062 |
| 2018-06-20 | 2018-06-15 | 125.426 | 117,986 | +1,385 | 0.02% | 14,798,542 |
| 2018-06-15 | 2018-06-13 | 128.718 | 116,601 | +2,540 | 0.02% | 15,008,627 |
| 2018-06-14 | 2018-06-12 | 133.742 | 114,061 | -462 | 0.02% | 15,254,724 |
| 2018-06-13 | 2018-06-11 | 134.954 | 114,523 | -462 | 0.02% | 15,455,393 |
| 2018-06-12 | 2018-06-08 | 136.167 | 114,985 | -3,001 | 0.02% | 15,657,182 |
| 2018-06-11 | 2018-06-07 | 135.994 | 117,986 | -2,540 | 0.02% | 16,045,380 |
| 2018-06-08 | 2018-06-06 | 132.529 | 120,526 | -462 | 0.02% | 15,973,204 |
| 2018-06-07 | 2018-06-05 | 131.490 | 120,988 | -1,616 | 0.02% | 15,908,673 |
| 2018-06-06 | 2018-06-04 | 132.183 | 122,604 | -6,927 | 0.02% | 16,206,120 |
| 2018-06-05 | 2018-06-01 | 127.159 | 129,531 | -2,309 | 0.02% | 16,470,988 |
| 2018-06-04 | 2018-05-31 | 126.985 | 131,840 | -2,078 | 0.02% | 16,741,757 |
| 2018-06-01 | 2018-05-30 | 125.599 | 133,918 | -1,385 | 0.02% | 16,820,033 |
| 2018-05-31 | 2018-05-29 | 121.268 | 135,303 | +2,540 | 0.02% | 16,407,988 |
| 2018-05-30 | 2018-05-28 | 122.481 | 132,763 | +2,770 | 0.02% | 16,260,966 |
| 2018-05-29 | 2018-05-25 | 125.946 | 129,993 | +462 | 0.02% | 16,372,095 |
| 2018-05-28 | 2018-05-24 | 130.797 | 129,531 | -6,927 | 0.02% | 16,942,229 |
| 2018-05-25 | 2018-05-23 | 129.757 | 136,458 | +462 | 0.02% | 17,706,417 |
| 2018-05-24 | 2018-05-21 | 123.001 | 135,996 | +2,540 | 0.02% | 16,727,628 |
| 2018-05-23 | 2018-05-18 | 124.040 | 133,456 | +231 | 0.02% | 16,553,926 |
| 2018-05-18 | 2018-05-16 | 127.852 | 133,225 | +2,309 | 0.02% | 17,033,032 |
| 2018-05-17 | 2018-05-15 | 127.678 | 130,916 | -462 | 0.02% | 16,715,143 |
| 2018-05-16 | 2018-05-14 | 129.064 | 131,378 | +231 | 0.02% | 16,956,210 |
| 2018-05-15 | 2018-05-11 | 126.639 | 131,147 | +1,616 | 0.02% | 16,608,316 |
| 2018-05-14 | 2018-05-10 | 124.733 | 129,531 | +3,002 | 0.02% | 16,156,827 |
| 2018-05-11 | 2018-05-09 | 123.347 | 126,529 | +1,154 | 0.02% | 15,607,018 |
| 2018-05-10 | 2018-05-08 | 128.371 | 125,375 | +3,925 | 0.02% | 16,094,557 |
| 2018-05-09 | 2018-05-07 | 133.049 | 121,450 | -3,232 | 0.02% | 16,158,782 |
| 2018-05-08 | 2018-05-04 | 125.946 | 124,682 | -3,463 | 0.02% | 15,703,196 |
| 2018-05-07 | 2018-05-03 | 120.229 | 128,145 | -1,617 | 0.02% | 15,406,749 |
| 2018-05-03 | 2018-04-30 | 122.654 | 129,762 | -4,387 | 0.02% | 15,915,880 |
| 2018-05-02 | 2018-04-27 | 113.992 | 134,149 | +12,469 | 0.02% | 15,291,962 |
| 2018-04-30 | 2018-04-26 | 115.205 | 121,680 | +2,539 | 0.02% | 14,018,151 |
| 2018-04-27 | 2018-04-25 | 119.016 | 119,141 | +2,309 | 0.02% | 14,179,726 |
| 2018-04-26 | 2018-04-24 | 125.426 | 116,832 | +231 | 0.02% | 14,653,800 |
| 2018-04-25 | 2018-04-23 | 119.709 | 116,601 | -1,154 | 0.02% | 13,958,225 |
| 2018-04-24 | 2018-04-20 | 118.150 | 117,755 | +1,385 | 0.02% | 13,912,770 |
| 2018-04-23 | 2018-04-19 | 121.615 | 116,370 | -5,080 | 0.02% | 14,152,332 |
| 2018-04-20 | 2018-04-18 | 111.740 | 121,450 | +231 | 0.02% | 13,570,852 |
| 2018-04-19 | 2018-04-17 | 123.347 | 121,219 | +231 | 0.02% | 14,952,044 |
| 2018-04-18 | 2018-04-16 | 128.545 | 120,988 | +693 | 0.02% | 15,552,352 |
| 2018-04-17 | 2018-04-13 | 130.277 | 120,295 | +7,388 | 0.02% | 15,671,670 |
| 2018-04-16 | 2018-04-12 | 137.726 | 112,907 | +3,002 | 0.02% | 15,550,268 |
| 2018-04-13 | 2018-04-11 | 136.860 | 109,905 | +6,465 | 0.02% | 15,041,613 |
| 2018-04-12 | 2018-04-10 | 143.790 | 103,440 | +7,158 | 0.02% | 14,873,613 |
| 2018-04-11 | 2018-04-09 | 148.294 | 96,282 | +2,540 | 0.02% | 14,278,045 |
| 2018-04-10 | 2018-04-06 | 152.798 | 93,742 | -3,233 | 0.02% | 14,323,616 |
| 2018-04-09 | 2018-04-04 | 142.924 | 96,975 | +1,155 | 0.02% | 13,860,012 |
| 2018-04-06 | 2018-04-03 | 137.033 | 95,820 | +2,078 | 0.02% | 13,130,538 |
| 2018-04-04 | 2018-03-29 | 141.884 | 93,742 | -924 | 0.02% | 13,300,501 |
| 2018-03-29 | 2018-03-27 | 155.917 | 94,666 | +693 | 0.02% | 14,760,002 |
| 2018-03-28 | 2018-03-26 | 159.728 | 93,973 | +692 | 0.02% | 15,010,110 |
| 2018-03-27 | 2018-03-23 | 161.634 | 93,281 | +1,155 | 0.02% | 15,077,339 |
| 2018-03-26 | 2018-03-22 | 165.098 | 92,126 | -2,771 | 0.02% | 15,209,852 |
| 2018-03-23 | 2018-03-21 | 163.886 | 94,897 | +3,233 | 0.02% | 15,552,259 |
| 2018-03-22 | 2018-03-20 | 163.539 | 91,664 | +1,385 | 0.02% | 14,990,657 |
| 2018-03-21 | 2018-03-19 | 166.831 | 90,279 | +2,309 | 0.02% | 15,061,315 |
| 2018-03-20 | 2018-03-16 | 166.138 | 87,970 | +1,154 | 0.02% | 14,615,143 |
| 2018-03-19 | 2018-03-15 | 165.445 | 86,816 | +3,233 | 0.01% | 14,363,260 |
| 2018-03-16 | 2018-03-14 | 167.177 | 83,583 | +231 | 0.01% | 13,973,176 |
| 2018-03-15 | 2018-03-13 | 170.642 | 83,352 | +462 | 0.01% | 14,223,358 |
| 2018-03-14 | 2018-03-12 | 174.973 | 82,890 | -2,309 | 0.01% | 14,503,519 |
| 2018-03-12 | 2018-03-08 | 169.429 | 85,199 | -693 | 0.01% | 14,435,214 |
| 2018-03-09 | 2018-03-07 | 166.311 | 85,892 | +6,234 | 0.01% | 14,284,789 |
| 2018-03-08 | 2018-03-06 | 173.241 | 79,658 | +2,771 | 0.01% | 13,800,006 |
| 2018-03-06 | 2018-03-02 | 173.067 | 76,887 | +692 | 0.01% | 13,306,636 |
| 2018-03-02 | 2018-02-28 | 182.769 | 76,195 | +1,386 | 0.01% | 13,926,077 |
| 2018-03-01 | 2018-02-27 | 187.533 | 74,809 | -3,925 | 0.01% | 14,029,159 |
| 2018-02-28 | 2018-02-26 | 181.470 | 78,734 | -462 | 0.01% | 14,287,828 |
| 2018-02-22 | 2018-02-20 | 179.304 | 79,196 | -924 | 0.01% | 14,200,168 |
| 2018-02-21 | 2018-02-15 | 179.304 | 80,120 | -4,848 | 0.01% | 14,365,845 |
| 2018-02-13 | 2018-02-09 | 162.673 | 84,968 | -1,155 | 0.01% | 13,821,999 |
| 2018-02-12 | 2018-02-08 | 166.311 | 86,123 | -462 | 0.01% | 14,323,207 |
| 2018-02-09 | 2018-02-07 | 161.460 | 86,585 | +2,540 | 0.01% | 13,980,041 |
| 2018-02-08 | 2018-02-06 | 166.484 | 84,045 | -462 | 0.01% | 13,992,172 |
| 2018-02-06 | 2018-02-02 | 173.241 | 84,507 | -4,618 | 0.01% | 14,640,050 |
| 2018-02-05 | 2018-02-01 | 170.989 | 89,125 | -2,308 | 0.02% | 15,239,354 |
| 2018-02-02 | 2018-01-31 | 173.241 | 91,433 | -462 | 0.02% | 15,839,915 |
| 2018-02-01 | 2018-01-30 | 174.973 | 91,895 | -9,236 | 0.02% | 16,079,152 |
| 2018-01-31 | 2018-01-29 | 170.469 | 101,131 | -11,776 | 0.02% | 17,239,683 |
| 2018-01-30 | 2018-01-26 | 163.193 | 112,907 | +693 | 0.02% | 18,425,600 |
| 2018-01-29 | 2018-01-25 | 163.193 | 112,214 | +6,927 | 0.02% | 18,312,508 |
| 2018-01-26 | 2018-01-24 | 164.925 | 105,287 | +3,232 | 0.02% | 17,364,472 |
| 2018-01-25 | 2018-01-23 | 168.043 | 102,055 | +1,617 | 0.02% | 17,149,675 |
| 2018-01-24 | 2018-01-22 | 165.272 | 100,438 | +2,078 | 0.02% | 16,599,550 |
| 2018-01-23 | 2018-01-19 | 168.043 | 98,360 | +2,309 | 0.02% | 16,528,754 |
| 2018-01-22 | 2018-01-18 | 168.043 | 96,051 | +231 | 0.02% | 16,140,742 |
| 2018-01-19 | 2018-01-17 | 168.217 | 95,820 | +692 | 0.02% | 16,118,524 |
| 2018-01-18 | 2018-01-16 | 170.296 | 95,128 | +1,847 | 0.02% | 16,199,878 |
| 2018-01-17 | 2018-01-15 | 169.949 | 93,281 | +2,771 | 0.02% | 15,853,022 |
| 2018-01-16 | 2018-01-12 | 174.973 | 90,510 | -2,540 | 0.02% | 15,836,814 |
| 2018-01-15 | 2018-01-11 | 171.855 | 93,050 | +2,771 | 0.02% | 15,991,085 |
| 2018-01-12 | 2018-01-10 | 174.973 | 90,279 | +5,311 | 0.02% | 15,796,395 |
| 2018-01-11 | 2018-01-09 | 181.903 | 84,968 | +11,544 | 0.01% | 15,455,910 |
| 2018-01-10 | 2018-01-08 | 182.336 | 73,424 | -2,078 | 0.01% | 13,387,825 |
| 2018-01-09 | 2018-01-05 | 180.603 | 75,502 | +5,080 | 0.01% | 13,635,918 |
| 2018-01-08 | 2018-01-04 | 185.801 | 70,422 | -231 | 0.01% | 13,084,452 |
| 2018-01-05 | 2018-01-03 | 186.667 | 70,653 | -6,465 | 0.01% | 13,188,572 |
| 2018-01-04 | 2018-01-02 | 181.037 | 77,118 | +5,310 | 0.01% | 13,961,173 |
| 2018-01-03 | 2017-12-29 | 181.037 | 71,808 | -4,617 | 0.01% | 12,999,870 |
| 2018-01-02 | 2017-12-28 | 174.540 | 76,425 | +230 | 0.01% | 13,339,218 |
| 2017-12-28 | 2017-12-22 | 170.642 | 76,195 | -1,385 | 0.01% | 13,002,072 |
| 2017-12-27 | 2017-12-21 | 162.153 | 77,580 | -231 | 0.01% | 12,579,851 |
| 2017-12-22 | 2017-12-20 | 160.421 | 77,811 | +2,540 | 0.01% | 12,482,508 |
| 2017-12-21 | 2017-12-19 | 165.272 | 75,271 | -924 | 0.01% | 12,440,159 |
| 2017-12-20 | 2017-12-18 | 163.712 | 76,195 | -1,385 | 0.01% | 12,474,069 |
| 2017-12-19 | 2017-12-15 | 163.019 | 77,580 | +3,002 | 0.01% | 12,647,051 |
| 2017-12-18 | 2017-12-14 | 173.067 | 74,578 | +231 | 0.01% | 12,907,023 |
| 2017-12-15 | 2017-12-13 | 171.335 | 74,347 | +3,001 | 0.01% | 12,738,245 |
| 2017-12-14 | 2017-12-12 | 174.973 | 71,346 | -462 | 0.01% | 12,483,630 |
| 2017-12-13 | 2017-12-11 | 175.839 | 71,808 | -3,232 | 0.01% | 12,626,668 |
| 2017-12-11 | 2017-12-07 | 168.390 | 75,040 | -3,694 | 0.01% | 12,635,981 |
| 2017-12-08 | 2017-12-06 | 168.910 | 78,734 | +230 | 0.01% | 13,298,933 |
| 2017-12-07 | 2017-12-05 | 175.839 | 78,504 | +2,309 | 0.01% | 13,804,087 |
| 2017-12-05 | 2017-12-01 | 180.170 | 76,195 | -1,385 | 0.01% | 13,728,076 |
| 2017-12-04 | 2017-11-30 | 177.572 | 77,580 | +231 | 0.01% | 13,776,012 |
| 2017-12-01 | 2017-11-29 | 185.801 | 77,349 | +3,232 | 0.01% | 14,371,493 |
| 2017-11-30 | 2017-11-28 | 190.132 | 74,117 | +231 | 0.01% | 14,091,987 |
| 2017-11-29 | 2017-11-27 | 187.100 | 73,886 | +462 | 0.01% | 13,824,066 |
| 2017-11-28 | 2017-11-24 | 188.832 | 73,424 | -693 | 0.01% | 13,864,826 |
| 2017-11-27 | 2017-11-23 | 194.463 | 74,117 | -3,232 | 0.01% | 14,412,989 |
| 2017-11-24 | 2017-11-22 | 195.329 | 77,349 | -1,155 | 0.01% | 15,108,492 |
| 2017-11-23 | 2017-11-21 | 194.030 | 78,504 | +1,617 | 0.01% | 15,232,096 |
| 2017-11-22 | 2017-11-20 | 191.864 | 76,887 | -924 | 0.01% | 14,751,851 |
| 2017-11-21 | 2017-11-17 | 193.163 | 77,811 | -13,622 | 0.01% | 15,030,234 |
| 2017-11-20 | 2017-11-16 | 190.565 | 91,433 | +230 | 0.02% | 17,423,906 |
| 2017-11-17 | 2017-11-15 | 189.699 | 91,203 | +231 | 0.02% | 17,301,076 |
| 2017-11-16 | 2017-11-14 | 190.565 | 90,972 | -12,468 | 0.02% | 17,336,056 |
| 2017-11-15 | 2017-11-13 | 182.336 | 103,440 | +1,155 | 0.02% | 18,860,816 |
| 2017-11-14 | 2017-11-10 | 181.470 | 102,285 | +1,154 | 0.02% | 18,561,619 |
| 2017-11-13 | 2017-11-09 | 182.769 | 101,131 | +2,078 | 0.02% | 18,483,603 |
| 2017-11-10 | 2017-11-08 | 181.037 | 99,053 | -11,545 | 0.02% | 17,932,209 |
| 2017-11-09 | 2017-11-07 | 174.107 | 110,598 | -3,232 | 0.02% | 19,255,873 |
| 2017-11-08 | 2017-11-06 | 171.508 | 113,830 | -231 | 0.02% | 19,522,786 |
| 2017-11-07 | 2017-11-03 | 171.162 | 114,061 | +2,771 | 0.02% | 19,522,885 |
| 2017-11-06 | 2017-11-02 | 171.508 | 111,290 | +2,078 | 0.02% | 19,087,155 |
| 2017-11-03 | 2017-11-01 | 172.028 | 109,212 | -924 | 0.02% | 18,787,521 |
| 2017-11-02 | 2017-10-31 | 170.815 | 110,136 | +2,078 | 0.02% | 18,812,915 |
| 2017-11-01 | 2017-10-30 | 167.870 | 108,058 | +1,386 | 0.02% | 18,139,720 |
| 2017-10-31 | 2017-10-27 | 175.406 | 106,672 | +4,848 | 0.02% | 18,710,929 |
| 2017-10-30 | 2017-10-26 | 182.336 | 101,824 | +2,771 | 0.02% | 18,566,162 |
| 2017-10-27 | 2017-10-25 | 187.966 | 99,053 | -7,158 | 0.02% | 18,618,610 |
| 2017-10-26 | 2017-10-24 | 181.470 | 106,211 | +2,309 | 0.02% | 19,274,069 |
| 2017-10-25 | 2017-10-23 | 187.100 | 103,902 | -2,540 | 0.02% | 19,440,057 |
| 2017-10-24 | 2017-10-20 | 186.667 | 106,442 | -2,539 | 0.02% | 19,869,191 |
| 2017-10-23 | 2017-10-19 | 177.572 | 108,981 | +2,770 | 0.02% | 19,351,941 |
| 2017-10-20 | 2017-10-18 | 181.903 | 106,211 | +4,156 | 0.02% | 19,320,069 |
| 2017-10-19 | 2017-10-17 | 184.934 | 102,055 | +231 | 0.02% | 18,873,483 |
| 2017-10-18 | 2017-10-16 | 181.903 | 101,824 | +2,309 | 0.02% | 18,522,062 |
| 2017-10-17 | 2017-10-13 | 184.501 | 99,515 | +1,847 | 0.02% | 18,360,649 |
| 2017-10-16 | 2017-10-12 | 186.234 | 97,668 | +7,851 | 0.02% | 18,189,076 |
| 2017-10-13 | 2017-10-11 | 184.068 | 89,817 | +9,005 | 0.02% | 16,532,455 |
| 2017-10-12 | 2017-10-10 | 187.966 | 80,812 | -462 | 0.01% | 15,189,919 |
| 2017-10-11 | 2017-10-09 | 190.565 | 81,274 | -924 | 0.01% | 15,487,959 |
| 2017-10-10 | 2017-10-06 | 196.719 | 82,198 | +3,694 | 0.01% | 16,169,945 |
| 2017-10-09 | 2017-10-04 | 192.367 | 78,504 | +1,761 | 0.01% | 15,101,599 |
| 2017-10-06 | 2017-10-03 | 191.497 | 76,743 | -230 | 0.01% | 14,696,040 |
| 2017-10-04 | 2017-09-29 | 181.052 | 76,973 | -1,148 | 0.01% | 13,936,079 |
| 2017-10-03 | 2017-09-28 | 179.311 | 78,121 | -10,110 | 0.01% | 14,007,927 |
| 2017-09-29 | 2017-09-27 | 184.098 | 88,231 | +3,446 | 0.02% | 16,243,157 |
| 2017-09-28 | 2017-09-26 | 182.792 | 84,785 | +5,055 | 0.01% | 15,498,054 |
| 2017-09-27 | 2017-09-25 | 184.533 | 79,730 | -230 | 0.01% | 14,712,839 |
| 2017-09-26 | 2017-09-22 | 196.719 | 79,960 | +4,826 | 0.01% | 15,729,687 |
| 2017-09-25 | 2017-09-21 | 207.165 | 75,134 | +8,271 | 0.01% | 15,565,115 |
| 2017-09-22 | 2017-09-20 | 204.553 | 66,863 | -6,893 | 0.01% | 13,677,055 |
| 2017-09-21 | 2017-09-19 | 197.155 | 73,756 | +8,042 | 0.01% | 14,541,340 |
| 2017-09-20 | 2017-09-18 | 200.636 | 65,714 | -10,110 | 0.01% | 13,184,622 |
| 2017-09-19 | 2017-09-15 | 190.191 | 75,824 | +919 | 0.01% | 14,421,054 |
| 2017-09-18 | 2017-09-14 | 190.626 | 74,905 | -5,055 | 0.01% | 14,278,868 |
| 2017-09-15 | 2017-09-13 | 195.849 | 79,960 | -5,284 | 0.01% | 15,660,087 |
| 2017-09-14 | 2017-09-12 | 186.709 | 85,244 | -9,421 | 0.01% | 15,915,855 |
| 2017-09-13 | 2017-09-11 | 172.347 | 94,665 | +3,447 | 0.02% | 16,315,241 |
| 2017-09-12 | 2017-09-08 | 172.521 | 91,218 | +2,757 | 0.02% | 15,737,040 |
| 2017-09-11 | 2017-09-07 | 175.829 | 88,461 | -919 | 0.02% | 15,553,999 |
| 2017-09-08 | 2017-09-06 | 174.958 | 89,380 | -460 | 0.02% | 15,637,786 |
| 2017-09-07 | 2017-09-05 | 177.135 | 89,840 | -459 | 0.02% | 15,913,768 |
| 2017-09-06 | 2017-09-04 | 174.088 | 90,299 | +2,068 | 0.02% | 15,719,973 |
| 2017-09-05 | 2017-09-01 | 175.829 | 88,231 | -690 | 0.02% | 15,513,559 |
| 2017-09-04 | 2017-08-31 | 176.264 | 88,921 | -689 | 0.02% | 15,673,581 |
| 2017-09-01 | 2017-08-30 | 179.311 | 89,610 | -4,595 | 0.02% | 16,068,027 |
| 2017-08-31 | 2017-08-29 | 172.869 | 94,205 | -5,515 | 0.02% | 16,285,161 |
| 2017-08-30 | 2017-08-28 | 175.394 | 99,720 | +6,204 | 0.02% | 17,490,257 |
| 2017-08-29 | 2017-08-25 | 181.052 | 93,516 | -4,825 | 0.02% | 16,931,215 |
| 2017-08-28 | 2017-08-24 | 178.440 | 98,341 | -689 | 0.02% | 17,547,989 |
| 2017-08-25 | 2017-08-22 | 178.440 | 99,030 | -2,987 | 0.02% | 17,670,934 |
| 2017-08-24 | 2017-08-21 | 174.523 | 102,017 | +2,987 | 0.02% | 17,804,336 |
| 2017-08-22 | 2017-08-18 | 174.523 | 99,030 | +6,433 | 0.02% | 17,283,035 |
| 2017-08-21 | 2017-08-17 | 178.440 | 92,597 | +230 | 0.02% | 16,523,028 |
| 2017-08-18 | 2017-08-16 | 181.487 | 92,367 | -230 | 0.02% | 16,763,387 |
| 2017-08-17 | 2017-08-15 | 180.181 | 92,597 | -4,136 | 0.02% | 16,684,228 |
| 2017-08-16 | 2017-08-14 | 181.052 | 96,733 | +5,285 | 0.02% | 17,513,658 |
| 2017-08-15 | 2017-08-11 | 174.958 | 91,448 | +23,896 | 0.02% | 15,999,600 |
| 2017-08-14 | 2017-08-10 | 186.274 | 67,552 | -2,757 | 0.01% | 12,583,193 |
| 2017-08-11 | 2017-08-09 | 183.228 | 70,309 | +4,136 | 0.01% | 12,882,551 |
| 2017-08-10 | 2017-08-08 | 181.052 | 66,173 | +6,433 | 0.01% | 11,980,723 |
| 2017-08-09 | 2017-08-07 | 184.533 | 59,740 | +7,582 | 0.01% | 11,024,019 |
| 2017-08-08 | 2017-08-04 | 180.616 | 52,158 | -28,031 | 0.01% | 9,420,585 |
| 2017-08-07 | 2017-08-03 | 165.906 | 80,189 | -919 | 0.01% | 13,303,826 |
| 2017-08-04 | 2017-08-02 | 165.732 | 81,108 | +13,326 | 0.01% | 13,442,174 |
| 2017-08-03 | 2017-08-01 | 167.995 | 67,782 | +15,165 | 0.01% | 11,387,032 |
| 2017-08-02 | 2017-07-31 | 172.173 | 52,617 | -21,369 | 0.01% | 9,059,229 |
| 2017-08-01 | 2017-07-28 | 161.554 | 73,986 | +2,987 | 0.01% | 11,952,710 |
| 2017-07-31 | 2017-07-27 | 163.469 | 70,999 | +4,596 | 0.01% | 11,606,110 |
| 2017-07-28 | 2017-07-26 | 154.764 | 66,403 | +8,271 | 0.01% | 10,276,810 |
| 2017-07-27 | 2017-07-25 | 156.505 | 58,132 | +6,204 | 0.01% | 9,097,956 |
| 2017-07-26 | 2017-07-24 | 158.420 | 51,928 | -3,217 | 0.01% | 8,226,438 |
| 2017-07-24 | 2017-07-20 | 148.149 | 55,145 | +5,745 | 0.01% | 8,169,671 |
| 2017-07-21 | 2017-07-19 | 146.930 | 49,400 | -1,379 | 0.01% | 7,258,356 |
| 2017-07-20 | 2017-07-18 | 146.234 | 50,779 | -1,608 | 0.01% | 7,425,613 |
| 2017-07-19 | 2017-07-17 | 146.582 | 52,387 | -690 | 0.01% | 7,678,997 |
| 2017-07-18 | 2017-07-14 | 140.141 | 53,077 | -689 | 0.01% | 7,438,256 |
| 2017-07-14 | 2017-07-12 | 131.959 | 53,766 | +230 | 0.01% | 7,094,892 |
| 2017-07-13 | 2017-07-11 | 133.177 | 53,536 | -3,447 | 0.01% | 7,129,781 |
| 2017-07-12 | 2017-07-10 | 125.866 | 56,983 | +460 | 0.01% | 7,172,201 |
| 2017-07-11 | 2017-07-07 | 130.044 | 56,523 | +3,446 | 0.01% | 7,350,462 |
| 2017-07-10 | 2017-07-06 | 131.436 | 53,077 | -20,449 | 0.01% | 6,976,252 |
| 2017-07-07 | 2017-07-05 | 124.473 | 73,526 | -919 | 0.01% | 9,151,996 |
| 2017-07-06 | 2017-07-04 | 120.643 | 74,445 | +1,379 | 0.01% | 8,981,267 |
| 2017-07-05 | 2017-07-03 | 124.821 | 73,066 | +4,135 | 0.01% | 9,120,179 |
| 2017-07-04 | 2017-06-30 | 123.777 | 68,931 | +1,149 | 0.01% | 8,532,043 |
| 2017-07-03 | 2017-06-29 | 124.821 | 67,782 | +1,149 | 0.01% | 8,460,624 |
| 2017-06-30 | 2017-06-28 | 121.862 | 66,633 | +919 | 0.01% | 8,120,004 |
| 2017-06-29 | 2017-06-27 | 122.906 | 65,714 | +4,825 | 0.01% | 8,076,654 |
| 2017-06-27 | 2017-06-23 | 123.777 | 60,889 | -230 | 0.01% | 7,536,632 |
| 2017-06-20 | 2017-06-16 | 123.254 | 61,119 | -229 | 0.01% | 7,533,180 |
| 2017-06-19 | 2017-06-15 | 125.343 | 61,348 | -690 | 0.01% | 7,689,565 |
| 2017-06-16 | 2017-06-14 | 126.736 | 62,038 | -229 | 0.01% | 7,862,452 |
| 2017-06-15 | 2017-06-13 | 126.910 | 62,267 | +2,297 | 0.01% | 7,902,315 |
| 2017-06-14 | 2017-06-12 | 126.388 | 59,970 | +919 | 0.01% | 7,579,482 |
| 2017-06-13 | 2017-06-09 | 130.566 | 59,051 | -4,365 | 0.01% | 7,710,053 |
| 2017-06-12 | 2017-06-08 | 128.303 | 63,416 | -460 | 0.01% | 8,136,454 |
| 2017-06-09 | 2017-06-07 | 124.821 | 63,876 | +460 | 0.01% | 7,973,073 |
| 2017-06-07 | 2017-06-05 | 125.343 | 63,416 | +919 | 0.01% | 7,948,775 |
| 2017-06-06 | 2017-06-02 | 126.388 | 62,497 | -460 | 0.01% | 7,898,864 |
| 2017-06-02 | 2017-05-31 | 126.562 | 62,957 | -1,149 | 0.01% | 7,967,963 |
| 2017-06-01 | 2017-05-29 | 121.513 | 64,106 | -1,148 | 0.01% | 7,789,740 |
| 2017-05-31 | 2017-05-26 | 122.036 | 65,254 | +1,148 | 0.01% | 7,963,317 |
| 2017-05-25 | 2017-05-23 | 124.821 | 64,106 | +230 | 0.01% | 8,001,782 |
| 2017-05-24 | 2017-05-22 | 126.562 | 63,876 | -3,446 | 0.01% | 8,084,273 |
| 2017-05-23 | 2017-05-19 | 124.473 | 67,322 | -2,987 | 0.01% | 8,379,766 |
| 2017-05-22 | 2017-05-18 | 120.991 | 70,309 | -2,987 | 0.01% | 8,506,768 |
| 2017-05-18 | 2017-05-16 | 120.295 | 73,296 | -2,757 | 0.01% | 8,817,129 |
| 2017-05-17 | 2017-05-15 | 119.250 | 76,053 | -690 | 0.01% | 9,069,342 |
| 2017-05-16 | 2017-05-12 | 115.594 | 76,743 | -459 | 0.01% | 8,871,064 |
| 2017-05-15 | 2017-05-11 | 114.724 | 77,202 | -6,893 | 0.01% | 8,856,922 |
| 2017-05-12 | 2017-05-10 | 114.724 | 84,095 | -2,528 | 0.01% | 9,647,715 |
| 2017-05-11 | 2017-05-09 | 113.854 | 86,623 | -1,838 | 0.01% | 9,862,337 |
| 2017-05-10 | 2017-05-08 | 111.765 | 88,461 | +689 | 0.02% | 9,886,800 |
| 2017-05-08 | 2017-05-04 | 115.420 | 87,772 | -6,663 | 0.02% | 10,130,675 |
| 2017-05-05 | 2017-05-02 | 112.461 | 94,435 | -3,447 | 0.02% | 10,620,241 |
| 2017-05-04 | 2017-04-28 | 113.505 | 97,882 | +230 | 0.02% | 11,110,134 |
| 2017-05-02 | 2017-04-27 | 113.505 | 97,652 | -1,149 | 0.02% | 11,084,028 |
| 2017-04-28 | 2017-04-26 | 111.765 | 98,801 | -459 | 0.02% | 11,042,444 |
| 2017-04-27 | 2017-04-25 | 110.372 | 99,260 | -2,068 | 0.02% | 10,955,505 |
| 2017-04-26 | 2017-04-24 | 106.368 | 101,328 | -1,838 | 0.02% | 10,778,034 |
| 2017-04-25 | 2017-04-21 | 107.586 | 103,166 | +919 | 0.02% | 11,099,257 |
| 2017-04-24 | 2017-04-20 | 107.760 | 102,247 | -1,609 | 0.02% | 11,018,186 |
| 2017-04-21 | 2017-04-19 | 105.323 | 103,856 | +1,149 | 0.02% | 10,938,451 |
| 2017-04-20 | 2017-04-18 | 102.886 | 102,707 | +2,298 | 0.02% | 10,567,114 |
| 2017-04-19 | 2017-04-13 | 106.890 | 100,409 | +1,149 | 0.02% | 10,732,722 |
| 2017-04-13 | 2017-04-11 | 105.323 | 99,260 | +459 | 0.02% | 10,454,385 |
| 2017-04-12 | 2017-04-10 | 107.760 | 98,801 | +4,596 | 0.02% | 10,646,843 |
| 2017-04-11 | 2017-04-07 | 113.157 | 94,205 | -1,149 | 0.02% | 10,659,975 |
| 2017-04-10 | 2017-04-06 | 112.635 | 95,354 | +17,462 | 0.02% | 10,740,192 |
| 2017-04-07 | 2017-04-05 | 118.728 | 77,892 | +460 | 0.01% | 9,247,963 |
| 2017-04-06 | 2017-04-03 | 117.858 | 77,432 | -4,825 | 0.01% | 9,125,948 |
| 2017-04-05 | 2017-03-31 | 113.157 | 82,257 | +689 | 0.01% | 9,307,972 |
| 2017-04-03 | 2017-03-30 | 115.769 | 81,568 | +2,068 | 0.01% | 9,443,007 |
| 2017-03-31 | 2017-03-29 | 114.028 | 79,500 | +2,757 | 0.01% | 9,065,198 |
| 2017-03-30 | 2017-03-28 | 116.987 | 76,743 | -459 | 0.01% | 8,977,944 |
| 2017-03-29 | 2017-03-27 | 117.683 | 77,202 | -5,745 | 0.01% | 9,085,401 |
| 2017-03-28 | 2017-03-24 | 111.242 | 82,947 | +1,609 | 0.01% | 9,227,210 |
| 2017-03-24 | 2017-03-22 | 115.246 | 81,338 | -3,217 | 0.01% | 9,373,900 |
| 2017-03-23 | 2017-03-21 | 110.546 | 84,555 | +2,068 | 0.01% | 9,347,207 |
| 2017-03-22 | 2017-03-20 | 113.331 | 82,487 | -2,298 | 0.01% | 9,348,358 |
| 2017-03-21 | 2017-03-17 | 115.943 | 84,785 | -919 | 0.01% | 9,830,194 |
| 2017-03-20 | 2017-03-16 | 116.639 | 85,704 | +230 | 0.01% | 9,996,426 |
| 2017-03-17 | 2017-03-15 | 116.465 | 85,474 | -1,379 | 0.01% | 9,954,719 |
| 2017-03-16 | 2017-03-14 | 116.813 | 86,853 | -1,378 | 0.02% | 10,145,564 |
| 2017-03-15 | 2017-03-13 | 114.724 | 88,231 | -7,812 | 0.02% | 10,122,213 |
| 2017-03-14 | 2017-03-10 | 114.376 | 96,043 | +1,148 | 0.02% | 10,984,997 |
| 2017-03-13 | 2017-03-09 | 112.809 | 94,895 | -1,378 | 0.02% | 10,705,013 |
| 2017-03-10 | 2017-03-08 | 114.028 | 96,273 | -1,838 | 0.02% | 10,977,784 |
| 2017-03-09 | 2017-03-07 | 109.327 | 98,111 | +689 | 0.02% | 10,726,208 |
| 2017-03-07 | 2017-03-03 | 110.546 | 97,422 | -1,149 | 0.02% | 10,769,601 |
| 2017-02-28 | 2017-02-24 | 106.716 | 98,571 | -230 | 0.02% | 10,519,098 |
| 2017-02-27 | 2017-02-23 | 107.586 | 98,801 | -10,109 | 0.02% | 10,629,643 |
| 2017-02-24 | 2017-02-22 | 110.372 | 108,910 | -2,528 | 0.02% | 12,020,592 |
| 2017-02-23 | 2017-02-21 | 108.979 | 111,438 | -11,029 | 0.02% | 12,144,412 |
| 2017-02-22 | 2017-02-20 | 110.198 | 122,467 | -459 | 0.02% | 13,495,583 |
| 2017-02-21 | 2017-02-17 | 108.109 | 122,926 | -460 | 0.02% | 13,289,364 |
| 2017-02-20 | 2017-02-16 | 108.805 | 123,386 | -1,149 | 0.02% | 13,425,014 |
| 2017-02-17 | 2017-02-15 | 108.805 | 124,535 | -919 | 0.02% | 13,550,031 |
| 2017-02-16 | 2017-02-14 | 110.546 | 125,454 | -5,974 | 0.02% | 13,868,423 |
| 2017-02-15 | 2017-02-13 | 108.805 | 131,428 | +25,964 | 0.02% | 14,300,024 |
| 2017-02-13 | 2017-02-09 | 104.801 | 105,464 | -689 | 0.02% | 11,052,731 |
| 2017-02-10 | 2017-02-08 | 107.064 | 106,153 | -2,068 | 0.02% | 11,365,178 |
| 2017-02-09 | 2017-02-07 | 104.453 | 108,221 | -6,663 | 0.02% | 11,303,987 |
| 2017-02-08 | 2017-02-06 | 101.841 | 114,884 | -6,204 | 0.02% | 11,699,957 |
| 2017-02-07 | 2017-02-03 | 96.445 | 121,088 | -1,149 | 0.02% | 11,678,303 |
| 2017-02-06 | 2017-02-02 | 92.267 | 122,237 | +230 | 0.02% | 11,278,398 |
| 2017-02-03 | 2017-02-01 | 93.659 | 122,007 | -230 | 0.02% | 11,427,096 |
| 2017-02-02 | 2017-01-27 | 95.574 | 122,237 | +689 | 0.02% | 11,682,718 |
| 2017-02-01 | 2017-01-25 | 95.748 | 121,548 | +460 | 0.02% | 11,638,027 |
| 2017-01-26 | 2017-01-24 | 95.226 | 121,088 | +2,298 | 0.02% | 11,530,743 |
| 2017-01-25 | 2017-01-23 | 97.315 | 118,790 | -690 | 0.02% | 11,560,072 |
| 2017-01-24 | 2017-01-20 | 99.927 | 119,480 | -1,608 | 0.02% | 11,939,220 |
| 2017-01-23 | 2017-01-19 | 97.489 | 121,088 | -1,379 | 0.02% | 11,804,782 |
| 2017-01-20 | 2017-01-18 | 98.012 | 122,467 | -919 | 0.02% | 12,003,180 |
| 2017-01-19 | 2017-01-17 | 97.837 | 123,386 | -2,298 | 0.02% | 12,071,773 |
| 2017-01-18 | 2017-01-16 | 95.400 | 125,684 | -229 | 0.02% | 11,990,282 |
| 2017-01-17 | 2017-01-13 | 94.704 | 125,913 | -230 | 0.02% | 11,924,449 |
| 2017-01-16 | 2017-01-12 | 92.963 | 126,143 | +2,527 | 0.02% | 11,726,631 |
| 2017-01-13 | 2017-01-11 | 98.012 | 123,616 | -1,378 | 0.02% | 12,115,796 |
| 2017-01-12 | 2017-01-10 | 96.271 | 124,994 | -2,757 | 0.02% | 12,033,256 |
| 2017-01-10 | 2017-01-06 | 94.008 | 127,751 | -230 | 0.02% | 12,009,555 |
| 2017-01-09 | 2017-01-05 | 94.704 | 127,981 | -690 | 0.02% | 12,120,297 |
| 2017-01-03 | 2016-12-29 | 92.441 | 128,671 | -2,297 | 0.02% | 11,894,441 |
| 2016-12-19 | 2016-12-15 | 87.566 | 130,968 | +689 | 0.02% | 11,468,379 |
| 2016-12-14 | 2016-12-12 | 93.311 | 130,279 | -459 | 0.02% | 12,156,486 |
| 2016-12-13 | 2016-12-09 | 94.356 | 130,738 | -460 | 0.02% | 12,335,876 |
| 2016-12-12 | 2016-12-08 | 95.574 | 131,198 | +919 | 0.02% | 12,539,159 |
| 2016-12-09 | 2016-12-07 | 95.400 | 130,279 | -2,987 | 0.02% | 12,428,646 |
| 2016-12-08 | 2016-12-06 | 94.530 | 133,266 | -230 | 0.02% | 12,597,607 |
| 2016-12-07 | 2016-12-05 | 94.008 | 133,496 | -919 | 0.02% | 12,549,628 |
| 2016-12-06 | 2016-12-02 | 92.789 | 134,415 | -459 | 0.02% | 12,472,221 |
| 2016-12-05 | 2016-12-01 | 94.530 | 134,874 | -230 | 0.02% | 12,749,611 |
| 2016-12-02 | 2016-11-30 | 94.530 | 135,104 | -230 | 0.02% | 12,771,353 |
| 2016-12-01 | 2016-11-29 | 91.744 | 135,334 | -1,149 | 0.02% | 12,416,134 |
| 2016-11-30 | 2016-11-28 | 88.785 | 136,483 | +230 | 0.02% | 12,117,627 |
| 2016-11-29 | 2016-11-25 | 86.174 | 136,253 | -2,298 | 0.02% | 11,741,407 |
| 2016-11-25 | 2016-11-23 | 83.823 | 138,551 | +1,609 | 0.02% | 11,613,813 |
| 2016-11-24 | 2016-11-22 | 86.174 | 136,942 | -1,149 | 0.02% | 11,800,780 |
| 2016-11-23 | 2016-11-21 | 83.301 | 138,091 | -460 | 0.02% | 11,503,134 |
| 2016-11-22 | 2016-11-18 | 82.953 | 138,551 | -459 | 0.02% | 11,493,212 |
| 2016-11-18 | 2016-11-16 | 80.603 | 139,010 | +459 | 0.02% | 11,204,588 |
| 2016-11-15 | 2016-11-11 | 85.042 | 138,551 | -689 | 0.02% | 11,782,653 |
| 2016-11-14 | 2016-11-10 | 86.261 | 139,240 | -1,838 | 0.02% | 12,010,927 |
| 2016-11-11 | 2016-11-09 | 84.259 | 141,078 | -2,068 | 0.02% | 11,887,034 |
| 2016-11-10 | 2016-11-08 | 85.825 | 143,146 | -3,906 | 0.02% | 12,285,561 |
| 2016-11-09 | 2016-11-07 | 84.346 | 147,052 | +1,149 | 0.03% | 12,403,195 |
| 2016-11-08 | 2016-11-04 | 82.605 | 145,903 | -1,379 | 0.03% | 12,052,282 |
| 2016-11-04 | 2016-11-02 | 79.819 | 147,282 | +689 | 0.03% | 11,755,954 |
| 2016-11-03 | 2016-11-01 | 80.429 | 146,593 | +460 | 0.03% | 11,790,279 |
| 2016-11-02 | 2016-10-31 | 80.168 | 146,133 | -1,838 | 0.03% | 11,715,121 |
| 2016-11-01 | 2016-10-28 | 79.993 | 147,971 | +230 | 0.03% | 11,836,709 |
| 2016-10-28 | 2016-10-26 | 84.085 | 147,741 | +1,378 | 0.03% | 12,422,729 |
| 2016-10-27 | 2016-10-25 | 86.609 | 146,363 | -689 | 0.03% | 12,676,321 |
| 2016-10-26 | 2016-10-24 | 86.870 | 147,052 | -3,676 | 0.03% | 12,774,395 |
| 2016-10-25 | 2016-10-20 | 85.042 | 150,728 | +1,378 | 0.03% | 12,818,209 |
| 2016-10-24 | 2016-10-19 | 84.694 | 149,350 | -5,744 | 0.03% | 12,649,021 |
| 2016-10-20 | 2016-10-18 | 83.214 | 155,094 | -7,812 | 0.03% | 12,906,003 |
| 2016-10-19 | 2016-10-17 | 78.949 | 162,906 | -689 | 0.03% | 12,861,251 |
| 2016-10-18 | 2016-10-14 | 79.558 | 163,595 | -2,758 | 0.03% | 13,015,327 |
| 2016-10-17 | 2016-10-13 | 76.512 | 166,353 | -4,595 | 0.03% | 12,727,947 |
| 2016-10-14 | 2016-10-12 | 76.512 | 170,948 | -919 | 0.03% | 13,079,519 |
| 2016-10-13 | 2016-10-11 | 76.599 | 171,867 | -689 | 0.03% | 13,164,793 |
| 2016-10-11 | 2016-10-06 | 76.599 | 172,556 | +4,135 | 0.03% | 13,217,569 |
| 2016-10-07 | 2016-10-05 | 78.700 | 168,421 | +2,068 | 0.03% | 13,254,686 |
| 2016-10-06 | 2016-10-04 | 78.876 | 166,353 | -1,808 | 0.03% | 13,121,256 |
| 2016-10-05 | 2016-10-03 | 77.025 | 168,161 | +7,262 | 0.03% | 12,952,645 |
| 2016-10-04 | 2016-09-30 | 76.673 | 160,899 | -681 | 0.03% | 12,336,567 |
| 2016-09-29 | 2016-09-27 | 76.761 | 161,580 | -454 | 0.03% | 12,403,021 |
| 2016-09-28 | 2016-09-26 | 75.527 | 162,034 | +4,993 | 0.03% | 12,237,951 |
| 2016-09-27 | 2016-09-23 | 78.347 | 157,041 | +680 | 0.03% | 12,303,723 |
| 2016-09-23 | 2016-09-21 | 77.642 | 156,361 | +1,589 | 0.03% | 12,140,207 |
| 2016-09-21 | 2016-09-19 | 80.374 | 154,772 | +908 | 0.03% | 12,439,673 |
| 2016-09-20 | 2016-09-15 | 79.405 | 153,864 | -454 | 0.03% | 12,217,534 |
| 2016-09-14 | 2016-09-12 | 79.405 | 154,318 | +454 | 0.03% | 12,253,583 |
| 2016-09-13 | 2016-09-09 | 82.754 | 153,864 | -454 | 0.03% | 12,732,813 |
| 2016-09-12 | 2016-09-08 | 83.459 | 154,318 | +2,042 | 0.03% | 12,879,183 |
| 2016-09-09 | 2016-09-07 | 85.486 | 152,276 | -227 | 0.03% | 13,017,420 |
| 2016-09-08 | 2016-09-06 | 84.164 | 152,503 | -1,815 | 0.03% | 12,835,225 |
| 2016-09-07 | 2016-09-05 | 83.194 | 154,318 | -1,135 | 0.03% | 12,838,383 |
| 2016-09-06 | 2016-09-02 | 82.401 | 155,453 | -7,489 | 0.03% | 12,809,508 |
| 2016-09-02 | 2016-08-31 | 78.171 | 162,942 | -681 | 0.03% | 12,737,330 |
| 2016-09-01 | 2016-08-30 | 80.727 | 163,623 | -19,516 | 0.03% | 13,208,745 |
| 2016-08-31 | 2016-08-29 | 78.523 | 183,139 | -4,312 | 0.03% | 14,380,708 |
| 2016-08-30 | 2016-08-26 | 75.968 | 187,451 | -9,305 | 0.03% | 14,240,222 |
| 2016-08-26 | 2016-08-24 | 72.531 | 196,756 | +7,262 | 0.03% | 14,270,841 |
| 2016-08-25 | 2016-08-23 | 72.971 | 189,494 | +14,751 | 0.03% | 13,827,623 |
| 2016-08-24 | 2016-08-22 | 76.761 | 174,743 | +1,135 | 0.03% | 13,413,425 |
| 2016-08-23 | 2016-08-19 | 78.083 | 173,608 | -3,404 | 0.03% | 13,555,801 |
| 2016-08-22 | 2016-08-18 | 77.378 | 177,012 | -2,269 | 0.03% | 13,696,795 |
| 2016-08-19 | 2016-08-17 | 78.171 | 179,281 | -5,447 | 0.03% | 14,014,565 |
| 2016-08-18 | 2016-08-16 | 75.791 | 184,728 | -908 | 0.03% | 14,000,802 |
| 2016-08-17 | 2016-08-15 | 75.615 | 185,636 | +1,589 | 0.03% | 14,036,901 |
| 2016-08-16 | 2016-08-12 | 75.086 | 184,047 | +4,085 | 0.03% | 13,819,428 |
| 2016-08-15 | 2016-08-11 | 75.615 | 179,962 | +2,950 | 0.03% | 13,607,860 |
| 2016-08-12 | 2016-08-10 | 75.880 | 177,012 | +3,858 | 0.03% | 13,431,595 |
| 2016-08-11 | 2016-08-09 | 77.554 | 173,154 | +6,808 | 0.03% | 13,428,792 |
| 2016-08-10 | 2016-08-08 | 79.317 | 166,346 | -1,362 | 0.03% | 13,194,004 |
| 2016-08-09 | 2016-08-05 | 78.259 | 167,708 | +1,362 | 0.03% | 13,124,673 |
| 2016-08-08 | 2016-08-04 | 76.056 | 166,346 | +681 | 0.03% | 12,651,584 |
| 2016-08-05 | 2016-08-03 | 75.791 | 165,665 | +9,077 | 0.03% | 12,555,990 |
| 2016-08-04 | 2016-08-01 | 80.991 | 156,588 | -1,588 | 0.03% | 12,682,233 |
| 2016-08-03 | 2016-07-29 | 75.880 | 158,176 | +3,858 | 0.03% | 12,002,328 |
| 2016-08-01 | 2016-07-28 | 80.815 | 154,318 | +2,723 | 0.03% | 12,471,183 |
| 2016-07-29 | 2016-07-27 | 81.520 | 151,595 | -1,362 | 0.03% | 12,358,004 |
| 2016-07-28 | 2016-07-26 | 81.961 | 152,957 | -3,631 | 0.03% | 12,536,435 |
| 2016-07-27 | 2016-07-25 | 79.934 | 156,588 | +1,135 | 0.03% | 12,516,632 |
| 2016-07-26 | 2016-07-22 | 80.198 | 155,453 | -2,042 | 0.03% | 12,467,008 |
| 2016-07-22 | 2016-07-20 | 79.493 | 157,495 | -1,589 | 0.03% | 12,519,732 |
| 2016-07-21 | 2016-07-19 | 77.907 | 159,084 | +1,362 | 0.03% | 12,393,686 |
| 2016-07-20 | 2016-07-18 | 78.700 | 157,722 | +1,361 | 0.03% | 12,412,677 |
| 2016-07-19 | 2016-07-15 | 78.259 | 156,361 | -2,950 | 0.03% | 12,236,667 |
| 2016-07-18 | 2016-07-14 | 76.937 | 159,311 | +10,212 | 0.03% | 12,256,931 |
| 2016-07-15 | 2016-07-13 | 79.140 | 149,099 | -1,815 | 0.03% | 11,799,750 |
| 2016-07-14 | 2016-07-12 | 79.757 | 150,914 | -2,723 | 0.03% | 12,036,490 |
| 2016-07-13 | 2016-07-11 | 75.086 | 153,637 | +907 | 0.03% | 11,536,050 |
| 2016-07-12 | 2016-07-08 | 75.439 | 152,730 | -2,723 | 0.03% | 11,521,787 |
| 2016-07-11 | 2016-07-07 | 76.232 | 155,453 | -2,042 | 0.03% | 11,850,508 |
| 2016-07-07 | 2016-07-05 | 72.707 | 157,495 | -3,404 | 0.03% | 11,450,975 |
| 2016-07-06 | 2016-07-04 | 71.385 | 160,899 | -3,858 | 0.03% | 11,485,770 |
| 2016-07-05 | 2016-06-30 | 70.151 | 164,757 | -2,270 | 0.03% | 11,557,893 |
| 2016-07-04 | 2016-06-29 | 69.270 | 167,027 | -2,269 | 0.03% | 11,569,936 |
| 2016-06-30 | 2016-06-28 | 66.097 | 169,296 | -1,135 | 0.03% | 11,189,990 |
| 2016-06-29 | 2016-06-27 | 65.745 | 170,431 | +1,135 | 0.03% | 11,204,930 |
| 2016-06-28 | 2016-06-24 | 66.009 | 169,296 | -3,177 | 0.03% | 11,175,070 |
| 2016-06-24 | 2016-06-22 | 69.711 | 172,473 | +2,042 | 0.03% | 12,023,180 |
| 2016-06-23 | 2016-06-21 | 69.358 | 170,431 | -1,135 | 0.03% | 11,820,751 |
| 2016-06-21 | 2016-06-17 | 66.626 | 171,566 | -2,042 | 0.03% | 11,430,751 |
| 2016-06-20 | 2016-06-16 | 66.097 | 173,608 | +1,816 | 0.03% | 11,475,001 |
| 2016-06-17 | 2016-06-15 | 66.890 | 171,792 | +226 | 0.03% | 11,491,228 |
| 2016-06-15 | 2016-06-13 | 67.331 | 171,566 | -680 | 0.03% | 11,551,711 |
| 2016-06-14 | 2016-06-10 | 67.948 | 172,246 | +907 | 0.03% | 11,703,756 |
| 2016-06-13 | 2016-06-08 | 68.477 | 171,339 | +3,404 | 0.03% | 11,732,727 |
| 2016-06-10 | 2016-06-07 | 70.504 | 167,935 | -2,496 | 0.03% | 11,840,034 |
| 2016-06-08 | 2016-06-06 | 69.799 | 170,431 | -2,042 | 0.03% | 11,895,851 |
| 2016-06-07 | 2016-06-03 | 68.741 | 172,473 | -2,270 | 0.03% | 11,855,980 |
| 2016-06-06 | 2016-06-02 | 66.714 | 174,743 | +454 | 0.03% | 11,657,822 |
| 2016-06-02 | 2016-05-31 | 66.538 | 174,289 | -2,496 | 0.03% | 11,596,813 |
| 2016-06-01 | 2016-05-30 | 65.480 | 176,785 | -3,404 | 0.03% | 11,575,932 |
| 2016-05-31 | 2016-05-27 | 66.097 | 180,189 | -4,312 | 0.03% | 11,909,987 |
| 2016-05-30 | 2016-05-26 | 62.836 | 184,501 | +227 | 0.03% | 11,593,378 |
| 2016-05-27 | 2016-05-25 | 62.660 | 184,274 | +2,269 | 0.03% | 11,546,634 |
| 2016-05-26 | 2016-05-24 | 62.484 | 182,005 | +3,177 | 0.03% | 11,372,378 |
| 2016-05-25 | 2016-05-23 | 64.335 | 178,828 | -1,134 | 0.03% | 11,504,828 |
| 2016-05-24 | 2016-05-20 | 64.599 | 179,962 | -3,177 | 0.03% | 11,625,363 |
| 2016-05-20 | 2016-05-18 | 63.982 | 183,139 | -1,362 | 0.03% | 11,717,614 |
| 2016-05-19 | 2016-05-17 | 66.450 | 184,501 | -2,723 | 0.03% | 12,260,038 |
| 2016-05-18 | 2016-05-16 | 63.013 | 187,224 | +1,134 | 0.03% | 11,797,481 |
| 2016-05-17 | 2016-05-13 | 63.806 | 186,090 | +681 | 0.03% | 11,873,625 |
| 2016-05-16 | 2016-05-12 | 66.890 | 185,409 | -2,269 | 0.03% | 12,402,074 |
| 2016-05-13 | 2016-05-11 | 66.009 | 187,678 | -3,177 | 0.03% | 12,388,448 |
| 2016-05-12 | 2016-05-10 | 64.070 | 190,855 | +1,134 | 0.03% | 12,228,120 |
| 2016-05-10 | 2016-05-06 | 64.687 | 189,721 | +4,085 | 0.03% | 12,272,504 |
| 2016-05-09 | 2016-05-05 | 66.538 | 185,636 | +3,177 | 0.03% | 12,351,818 |
| 2016-05-05 | 2016-05-03 | 65.216 | 182,459 | +2,043 | 0.03% | 11,899,227 |
| 2016-05-04 | 2016-04-29 | 67.772 | 180,416 | +2,496 | 0.03% | 12,227,090 |
| 2016-05-03 | 2016-04-28 | 69.534 | 177,920 | -908 | 0.03% | 12,371,533 |
| 2016-04-29 | 2016-04-27 | 69.094 | 178,828 | +4,766 | 0.03% | 12,355,870 |
| 2016-04-28 | 2016-04-26 | 70.416 | 174,062 | +5,220 | 0.03% | 12,256,670 |
| 2016-04-27 | 2016-04-25 | 71.385 | 168,842 | +2,269 | 0.03% | 12,052,780 |
| 2016-04-26 | 2016-04-22 | 72.707 | 166,573 | +1,135 | 0.03% | 12,111,008 |
| 2016-04-25 | 2016-04-21 | 74.910 | 165,438 | -2,270 | 0.03% | 12,392,985 |
| 2016-04-22 | 2016-04-20 | 72.619 | 167,708 | +908 | 0.03% | 12,178,750 |
| 2016-04-21 | 2016-04-19 | 74.293 | 166,800 | -1,815 | 0.03% | 12,392,113 |
| 2016-04-18 | 2016-04-14 | 72.443 | 168,615 | -2,270 | 0.03% | 12,214,896 |
| 2016-04-15 | 2016-04-13 | 70.680 | 170,885 | -9,531 | 0.03% | 12,078,140 |
| 2016-04-14 | 2016-04-12 | 66.273 | 180,416 | -227 | 0.03% | 11,956,791 |
| 2016-04-13 | 2016-04-11 | 67.684 | 180,643 | -7,943 | 0.03% | 12,226,555 |
| 2016-04-12 | 2016-04-08 | 61.867 | 188,586 | +5,674 | 0.03% | 11,667,244 |
| 2016-04-11 | 2016-04-07 | 61.691 | 182,912 | +1,134 | 0.03% | 11,283,971 |
| 2016-04-08 | 2016-04-06 | 62.660 | 181,778 | +2,497 | 0.03% | 11,390,234 |
| 2016-04-07 | 2016-04-05 | 63.189 | 179,281 | +907 | 0.03% | 11,328,572 |
| 2016-04-06 | 2016-04-01 | 66.802 | 178,374 | +6,808 | 0.03% | 11,915,780 |
| 2016-04-05 | 2016-03-31 | 70.768 | 171,566 | -1,588 | 0.03% | 12,141,393 |
| 2016-04-01 | 2016-03-30 | 71.473 | 173,154 | -8,170 | 0.03% | 12,375,852 |
| 2016-03-31 | 2016-03-29 | 66.362 | 181,324 | -1,815 | 0.03% | 12,032,947 |
| 2016-03-30 | 2016-03-24 | 62.836 | 183,139 | +3,177 | 0.03% | 11,507,795 |
| 2016-03-29 | 2016-03-23 | 65.040 | 179,962 | +454 | 0.03% | 11,704,663 |
| 2016-03-24 | 2016-03-22 | 64.335 | 179,508 | +1,134 | 0.03% | 11,548,575 |
| 2016-03-23 | 2016-03-21 | 66.890 | 178,374 | -2,269 | 0.03% | 11,931,500 |
| 2016-03-22 | 2016-03-18 | 64.158 | 180,643 | -2,269 | 0.03% | 11,589,755 |
| 2016-03-21 | 2016-03-17 | 62.043 | 182,912 | -12,709 | 0.03% | 11,348,451 |
| 2016-03-18 | 2016-03-16 | 57.637 | 195,621 | +10,666 | 0.03% | 11,274,959 |
| 2016-03-17 | 2016-03-15 | 60.633 | 184,955 | +1,135 | 0.03% | 11,214,405 |
| 2016-03-16 | 2016-03-14 | 61.867 | 183,820 | +1,588 | 0.03% | 11,372,386 |
| 2016-03-15 | 2016-03-11 | 61.691 | 182,232 | +1,589 | 0.03% | 11,242,022 |
| 2016-03-14 | 2016-03-10 | 59.840 | 180,643 | -227 | 0.03% | 10,809,675 |
| 2016-03-11 | 2016-03-09 | 61.250 | 180,870 | -8,170 | 0.03% | 11,078,299 |
| 2016-03-10 | 2016-03-08 | 64.423 | 189,040 | -1,361 | 0.03% | 12,178,473 |
| 2016-03-09 | 2016-03-07 | 66.714 | 190,401 | +8,850 | 0.03% | 12,702,431 |
| 2016-03-08 | 2016-03-04 | 62.836 | 181,551 | -2,269 | 0.03% | 11,408,010 |
| 2016-03-04 | 2016-03-02 | 60.457 | 183,820 | -227 | 0.03% | 11,113,187 |
| 2016-03-03 | 2016-03-01 | 56.755 | 184,047 | +681 | 0.03% | 10,445,671 |
| 2016-03-01 | 2016-02-26 | 55.169 | 183,366 | +454 | 0.03% | 10,116,141 |
| 2016-02-29 | 2016-02-25 | 54.905 | 182,912 | +226 | 0.03% | 10,042,734 |
| 2016-02-26 | 2016-02-24 | 56.932 | 182,686 | +454 | 0.03% | 10,400,627 |
| 2016-02-24 | 2016-02-22 | 58.518 | 182,232 | +454 | 0.03% | 10,663,861 |
| 2016-02-22 | 2016-02-18 | 60.104 | 181,778 | +1,362 | 0.03% | 10,925,654 |
| 2016-02-19 | 2016-02-17 | 56.579 | 180,416 | -1,589 | 0.03% | 10,207,792 |
| 2016-02-18 | 2016-02-16 | 58.959 | 182,005 | +681 | 0.03% | 10,730,777 |
| 2016-02-16 | 2016-02-12 | 54.905 | 181,324 | -1,135 | 0.03% | 9,955,546 |
| 2016-02-15 | 2016-02-11 | 53.671 | 182,459 | +1,135 | 0.03% | 9,792,742 |
| 2016-02-12 | 2016-02-05 | 57.372 | 181,324 | +681 | 0.03% | 10,402,986 |
| 2016-02-05 | 2016-02-03 | 58.694 | 180,643 | +227 | 0.03% | 10,602,715 |
| 2016-02-04 | 2016-02-02 | 62.572 | 180,416 | -1,816 | 0.03% | 11,288,991 |
| 2016-02-03 | 2016-02-01 | 60.633 | 182,232 | +2,951 | 0.03% | 11,049,301 |
| 2016-01-28 | 2016-01-26 | 68.036 | 179,281 | -681 | 0.03% | 12,197,569 |
| 2016-01-27 | 2016-01-25 | 69.005 | 179,962 | -2,270 | 0.03% | 12,418,362 |
| 2016-01-26 | 2016-01-22 | 68.389 | 182,232 | +1,135 | 0.03% | 12,462,584 |
| 2016-01-22 | 2016-01-20 | 68.300 | 181,097 | +5,674 | 0.03% | 12,369,003 |
| 2016-01-20 | 2016-01-18 | 71.121 | 175,423 | -1,362 | 0.03% | 12,476,185 |
| 2016-01-15 | 2016-01-13 | 71.297 | 176,785 | -1,135 | 0.03% | 12,604,211 |
| 2016-01-14 | 2016-01-12 | 68.917 | 177,920 | +2,043 | 0.03% | 12,261,773 |
| 2016-01-12 | 2016-01-08 | 76.496 | 175,877 | +454 | 0.03% | 13,453,972 |
| 2016-01-11 | 2016-01-07 | 74.029 | 175,423 | +1,361 | 0.03% | 12,986,363 |
| 2016-01-08 | 2016-01-06 | 78.700 | 174,062 | +1,816 | 0.03% | 13,698,631 |
| 2016-01-07 | 2016-01-05 | 80.550 | 172,246 | +2,269 | 0.03% | 13,874,492 |
| 2016-01-06 | 2016-01-04 | 80.110 | 169,977 | +3,177 | 0.03% | 13,616,823 |
| 2016-01-05 | 2015-12-31 | 85.926 | 166,800 | +1,135 | 0.03% | 14,332,515 |
| 2016-01-04 | 2015-12-29 | 86.808 | 165,665 | +1,135 | 0.03% | 14,380,988 |
| 2015-12-30 | 2015-12-28 | 86.720 | 164,530 | +907 | 0.03% | 14,267,962 |
| 2015-12-29 | 2015-12-24 | 87.953 | 163,623 | +908 | 0.03% | 14,391,187 |
| 2015-12-28 | 2015-12-22 | 87.865 | 162,715 | +227 | 0.03% | 14,296,986 |
| 2015-12-23 | 2015-12-21 | 88.835 | 162,488 | +2,269 | 0.03% | 14,434,560 |
| 2015-12-22 | 2015-12-18 | 89.363 | 160,219 | +3,858 | 0.03% | 14,317,715 |
| 2015-12-21 | 2015-12-17 | 92.712 | 156,361 | -4,085 | 0.03% | 14,496,592 |
| 2015-12-18 | 2015-12-16 | 92.889 | 160,446 | -5,900 | 0.03% | 14,903,602 |
| 2015-12-17 | 2015-12-15 | 90.773 | 166,346 | -1,135 | 0.03% | 15,099,804 |
| 2015-12-16 | 2015-12-14 | 89.540 | 167,481 | -227 | 0.03% | 14,996,192 |
| 2015-12-14 | 2015-12-10 | 89.363 | 167,708 | +1,589 | 0.03% | 14,986,957 |
| 2015-12-10 | 2015-12-08 | 93.594 | 166,119 | -4,539 | 0.03% | 15,547,679 |
| 2015-12-08 | 2015-12-04 | 90.245 | 170,658 | -227 | 0.03% | 15,400,980 |
| 2015-12-04 | 2015-12-02 | 90.068 | 170,885 | -2,950 | 0.03% | 15,391,345 |
| 2015-12-02 | 2015-11-30 | 86.896 | 173,835 | -1,362 | 0.03% | 15,105,527 |
| 2015-12-01 | 2015-11-27 | 86.896 | 175,197 | -907 | 0.03% | 15,223,879 |
| 2015-11-27 | 2015-11-25 | 91.126 | 176,104 | +6,354 | 0.03% | 16,047,652 |
| 2015-11-26 | 2015-11-24 | 94.299 | 169,750 | -1,589 | 0.03% | 16,007,197 |
| 2015-11-25 | 2015-11-23 | 94.122 | 171,339 | -1,361 | 0.03% | 16,126,838 |
| 2015-11-24 | 2015-11-20 | 90.597 | 172,700 | +908 | 0.03% | 15,646,139 |
| 2015-11-23 | 2015-11-19 | 90.597 | 171,792 | +4,765 | 0.03% | 15,563,877 |
| 2015-11-20 | 2015-11-18 | 89.892 | 167,027 | +681 | 0.03% | 15,014,421 |
| 2015-11-18 | 2015-11-16 | 90.421 | 166,346 | +1,135 | 0.03% | 15,041,164 |
| 2015-11-17 | 2015-11-13 | 92.360 | 165,211 | -454 | 0.03% | 15,258,856 |
| 2015-11-12 | 2015-11-10 | 91.126 | 165,665 | +227 | 0.03% | 15,096,388 |
| 2015-11-11 | 2015-11-09 | 93.417 | 165,438 | -1,816 | 0.03% | 15,454,782 |
| 2015-11-09 | 2015-11-05 | 95.356 | 167,254 | +681 | 0.03% | 15,948,708 |
| 2015-11-06 | 2015-11-04 | 97.648 | 166,573 | -6,127 | 0.03% | 16,265,451 |
| 2015-11-05 | 2015-11-03 | 91.126 | 172,700 | +4,085 | 0.03% | 15,737,459 |
| 2015-11-04 | 2015-11-02 | 92.536 | 168,615 | +680 | 0.03% | 15,602,969 |
| 2015-10-30 | 2015-10-28 | 93.241 | 167,935 | +454 | 0.03% | 15,658,445 |
| 2015-10-29 | 2015-10-27 | 91.479 | 167,481 | +1,362 | 0.03% | 15,320,913 |
| 2015-10-28 | 2015-10-26 | 94.475 | 166,119 | -5,447 | 0.03% | 15,694,079 |
| 2015-10-27 | 2015-10-23 | 93.241 | 171,566 | -4,538 | 0.03% | 15,997,003 |
| 2015-10-26 | 2015-10-22 | 87.513 | 176,104 | +1,815 | 0.03% | 15,411,333 |
| 2015-10-23 | 2015-10-20 | 88.835 | 174,289 | +9,532 | 0.03% | 15,482,898 |
| 2015-10-20 | 2015-10-16 | 92.360 | 164,757 | -4,085 | 0.03% | 15,216,925 |
| 2015-10-19 | 2015-10-15 | 92.184 | 168,842 | +907 | 0.03% | 15,564,455 |
| 2015-10-16 | 2015-10-14 | 90.950 | 167,935 | +1,816 | 0.03% | 15,273,644 |
| 2015-10-15 | 2015-10-13 | 96.238 | 166,119 | +1,135 | 0.03% | 15,986,879 |
| 2015-10-14 | 2015-10-12 | 96.943 | 164,984 | -17,475 | 0.03% | 15,993,969 |
| 2015-10-13 | 2015-10-09 | 95.807 | 182,459 | +10,893 | 0.03% | 17,480,826 |
| 2015-10-12 | 2015-10-08 | 91.177 | 171,566 | +1,081 | 0.03% | 15,642,839 |
| 2015-10-09 | 2015-10-07 | 91.177 | 170,485 | +224 | 0.03% | 15,544,277 |
| 2015-10-07 | 2015-10-05 | 85.033 | 170,261 | -1,123 | 0.03% | 14,477,813 |
| 2015-10-06 | 2015-10-02 | 82.718 | 171,384 | -4,717 | 0.03% | 14,176,545 |
| 2015-10-05 | 2015-09-30 | 81.560 | 176,101 | -3,145 | 0.03% | 14,362,885 |
| 2015-10-02 | 2015-09-29 | 77.376 | 179,246 | +1,573 | 0.03% | 13,869,271 |
| 2015-09-30 | 2015-09-25 | 80.403 | 177,673 | +898 | 0.03% | 14,285,439 |
| 2015-09-22 | 2015-09-18 | 87.259 | 176,775 | +225 | 0.03% | 15,425,218 |
| 2015-09-21 | 2015-09-17 | 85.656 | 176,550 | -2,246 | 0.03% | 15,122,625 |
| 2015-09-18 | 2015-09-16 | 84.588 | 178,796 | +1,123 | 0.03% | 15,123,970 |
| 2015-09-17 | 2015-09-15 | 83.519 | 177,673 | +449 | 0.03% | 14,839,138 |
| 2015-09-16 | 2015-09-14 | 84.588 | 177,224 | -449 | 0.03% | 14,990,998 |
| 2015-09-15 | 2015-09-11 | 82.807 | 177,673 | -1,348 | 0.03% | 14,712,578 |
| 2015-09-14 | 2015-09-10 | 83.163 | 179,021 | +1,797 | 0.03% | 14,887,962 |
| 2015-09-11 | 2015-09-09 | 84.054 | 177,224 | -1,572 | 0.03% | 14,896,318 |
| 2015-09-10 | 2015-09-08 | 81.204 | 178,796 | -5,840 | 0.03% | 14,519,011 |
| 2015-09-09 | 2015-09-07 | 73.458 | 184,636 | -3,594 | 0.03% | 13,562,968 |
| 2015-09-08 | 2015-09-04 | 72.657 | 188,230 | +1,572 | 0.03% | 13,676,136 |
| 2015-09-07 | 2015-09-02 | 75.239 | 186,658 | +5,391 | 0.03% | 14,043,900 |
| 2015-09-04 | 2015-09-01 | 78.355 | 181,267 | +3,818 | 0.03% | 14,203,187 |
| 2015-09-02 | 2015-08-31 | 83.341 | 177,449 | -1,123 | 0.03% | 14,788,830 |
| 2015-09-01 | 2015-08-28 | 83.252 | 178,572 | -2,246 | 0.03% | 14,866,522 |
| 2015-08-31 | 2015-08-27 | 80.403 | 180,818 | -1,123 | 0.03% | 14,538,306 |
| 2015-08-28 | 2015-08-26 | 79.513 | 181,941 | -674 | 0.03% | 14,466,599 |
| 2015-08-27 | 2015-08-25 | 76.574 | 182,615 | -3,369 | 0.03% | 13,983,610 |
| 2015-08-26 | 2015-08-24 | 74.170 | 185,984 | -1,572 | 0.03% | 13,794,469 |
| 2015-08-25 | 2015-08-21 | 82.807 | 187,556 | -5,616 | 0.03% | 15,530,960 |
| 2015-08-24 | 2015-08-20 | 83.965 | 193,172 | +1,123 | 0.03% | 16,219,605 |
| 2015-08-21 | 2015-08-19 | 87.259 | 192,049 | +4,043 | 0.03% | 16,758,013 |
| 2015-08-20 | 2015-08-18 | 90.286 | 188,006 | -1,123 | 0.03% | 16,974,386 |
| 2015-08-19 | 2015-08-17 | 92.245 | 189,129 | +225 | 0.03% | 17,446,258 |
| 2015-08-18 | 2015-08-14 | 92.423 | 188,904 | -2,471 | 0.03% | 17,459,142 |
| 2015-08-17 | 2015-08-13 | 91.533 | 191,375 | -2,920 | 0.03% | 17,517,120 |
| 2015-08-14 | 2015-08-12 | 88.149 | 194,295 | +6,514 | 0.03% | 17,126,997 |
| 2015-08-13 | 2015-08-11 | 93.136 | 187,781 | +3,818 | 0.03% | 17,489,111 |
| 2015-08-11 | 2015-08-07 | 94.916 | 183,963 | -673 | 0.03% | 17,461,120 |
| 2015-08-10 | 2015-08-06 | 93.492 | 184,636 | -2,022 | 0.03% | 17,261,959 |
| 2015-08-07 | 2015-08-05 | 94.204 | 186,658 | -3,145 | 0.03% | 17,583,959 |
| 2015-08-06 | 2015-08-04 | 91.711 | 189,803 | -1,123 | 0.03% | 17,407,031 |
| 2015-08-05 | 2015-08-03 | 90.643 | 190,926 | -2,471 | 0.03% | 17,306,022 |
| 2015-08-04 | 2015-07-31 | 91.533 | 193,397 | +1,124 | 0.03% | 17,702,200 |
| 2015-08-03 | 2015-07-30 | 92.245 | 192,273 | +2,246 | 0.03% | 17,736,277 |
| 2015-07-31 | 2015-07-29 | 92.423 | 190,027 | -1,348 | 0.03% | 17,562,934 |
| 2015-07-30 | 2015-07-28 | 90.999 | 191,375 | +1,123 | 0.03% | 17,414,880 |
| 2015-07-29 | 2015-07-27 | 89.752 | 190,252 | +1,123 | 0.03% | 17,075,529 |
| 2015-07-24 | 2015-07-22 | 97.410 | 189,129 | +1,348 | 0.03% | 18,422,979 |
| 2015-07-23 | 2015-07-21 | 98.478 | 187,781 | -1,123 | 0.03% | 18,492,310 |
| 2015-07-22 | 2015-07-20 | 98.300 | 188,904 | +224 | 0.03% | 18,569,261 |
| 2015-07-21 | 2015-07-17 | 98.478 | 188,680 | -2,695 | 0.03% | 18,580,842 |
| 2015-07-20 | 2015-07-16 | 96.341 | 191,375 | -2,246 | 0.03% | 18,437,280 |
| 2015-07-17 | 2015-07-15 | 92.601 | 193,621 | +1,572 | 0.03% | 17,929,583 |
| 2015-07-16 | 2015-07-14 | 91.533 | 192,049 | +3,594 | 0.03% | 17,578,814 |
| 2015-07-15 | 2015-07-13 | 100.971 | 188,455 | +449 | 0.03% | 19,028,525 |
| 2015-07-14 | 2015-07-10 | 101.684 | 188,006 | -2,920 | 0.03% | 19,117,109 |
| 2015-07-13 | 2015-07-09 | 98.656 | 190,926 | +4,717 | 0.03% | 18,836,024 |
| 2015-07-10 | 2015-07-08 | 90.108 | 186,209 | -4,717 | 0.03% | 16,778,981 |
| 2015-07-09 | 2015-07-07 | 103.286 | 190,926 | -3,369 | 0.03% | 19,720,025 |
| 2015-07-08 | 2015-07-06 | 102.574 | 194,295 | +3,145 | 0.03% | 19,929,596 |
| 2015-07-07 | 2015-07-03 | 111.300 | 191,150 | -13,702 | 0.03% | 21,274,958 |
| 2015-07-06 | 2015-07-02 | 109.341 | 204,852 | -1,572 | 0.04% | 22,398,708 |
| 2015-07-03 | 2015-06-30 | 107.738 | 206,424 | -18,195 | 0.04% | 22,239,753 |
| 2015-07-02 | 2015-06-29 | 102.040 | 224,619 | -898 | 0.04% | 22,920,047 |
| 2015-06-30 | 2015-06-26 | 102.752 | 225,517 | -5,615 | 0.04% | 23,172,319 |
| 2015-06-29 | 2015-06-25 | 101.505 | 231,132 | +1,123 | 0.04% | 23,461,152 |
| 2015-06-26 | 2015-06-24 | 103.999 | 230,009 | +1,572 | 0.04% | 23,920,600 |
| 2015-06-25 | 2015-06-23 | 102.040 | 228,437 | +2,471 | 0.04% | 23,309,635 |
| 2015-06-24 | 2015-06-22 | 97.766 | 225,966 | +2,246 | 0.04% | 22,091,736 |
| 2015-06-22 | 2015-06-18 | 96.697 | 223,720 | -2,695 | 0.04% | 21,633,114 |
| 2015-06-19 | 2015-06-17 | 98.122 | 226,415 | -1,348 | 0.04% | 22,216,272 |
| 2015-06-18 | 2015-06-16 | 97.410 | 227,763 | -2,022 | 0.04% | 22,186,301 |
| 2015-06-17 | 2015-06-15 | 98.300 | 229,785 | -4,043 | 0.04% | 22,587,863 |
| 2015-06-16 | 2015-06-12 | 100.793 | 233,828 | +4,942 | 0.04% | 23,568,250 |
| 2015-06-15 | 2015-06-11 | 98.656 | 228,886 | +3,818 | 0.04% | 22,581,011 |
| 2015-06-12 | 2015-06-10 | 102.396 | 225,068 | -11,680 | 0.04% | 23,046,023 |
| 2015-06-11 | 2015-06-09 | 100.793 | 236,748 | +4,268 | 0.04% | 23,862,566 |
| 2015-06-10 | 2015-06-08 | 99.368 | 232,480 | -5,166 | 0.04% | 23,101,181 |
| 2015-06-09 | 2015-06-05 | 100.793 | 237,646 | +6,289 | 0.04% | 23,953,078 |
| 2015-06-08 | 2015-06-04 | 105.601 | 231,357 | -2,471 | 0.04% | 24,431,590 |
| 2015-06-05 | 2015-06-03 | 105.957 | 233,828 | +2,920 | 0.04% | 24,775,811 |
| 2015-06-04 | 2015-06-02 | 106.314 | 230,908 | +4,043 | 0.04% | 24,548,655 |
| 2015-06-03 | 2015-06-01 | 108.985 | 226,865 | +899 | 0.04% | 24,724,830 |
| 2015-06-02 | 2015-05-29 | 107.738 | 225,966 | +4,492 | 0.04% | 24,345,173 |
| 2015-06-01 | 2015-05-28 | 105.601 | 221,474 | +21,114 | 0.04% | 23,387,933 |
| 2015-05-29 | 2015-05-27 | 107.916 | 200,360 | +15,274 | 0.04% | 21,622,108 |
| 2015-05-28 | 2015-05-26 | 110.587 | 185,086 | +16,622 | 0.03% | 20,468,196 |
| 2015-05-27 | 2015-05-22 | 112.190 | 168,464 | +11,680 | 0.03% | 18,900,011 |
| 2015-05-26 | 2015-05-21 | 112.903 | 156,784 | +10,333 | 0.03% | 17,701,309 |
| 2015-05-22 | 2015-05-20 | 114.505 | 146,451 | +10,332 | 0.03% | 16,769,407 |
| 2015-05-21 | 2015-05-19 | 117.533 | 136,119 | +2,471 | 0.02% | 15,998,419 |
| 2015-05-20 | 2015-05-18 | 115.930 | 133,648 | +2,471 | 0.02% | 15,493,796 |
| 2015-05-19 | 2015-05-15 | 115.930 | 131,177 | +11,455 | 0.02% | 15,207,334 |
| 2015-05-18 | 2015-05-14 | 117.711 | 119,722 | +6,514 | 0.02% | 14,092,558 |
| 2015-05-15 | 2015-05-13 | 121.272 | 113,208 | +3,594 | 0.02% | 13,728,991 |
| 2015-05-14 | 2015-05-12 | 123.765 | 109,614 | -1,123 | 0.02% | 13,566,419 |
| 2015-05-13 | 2015-05-11 | 123.765 | 110,737 | -11,231 | 0.02% | 13,705,407 |
| 2015-05-12 | 2015-05-08 | 118.601 | 121,968 | +2,246 | 0.02% | 14,465,536 |
| 2015-05-11 | 2015-05-07 | 113.971 | 119,722 | +6,739 | 0.02% | 13,644,836 |
| 2015-05-08 | 2015-05-06 | 118.423 | 112,983 | +15,499 | 0.02% | 13,379,785 |
| 2015-05-07 | 2015-05-05 | 127.505 | 97,484 | +3,144 | 0.02% | 12,429,703 |
| 2015-05-05 | 2015-04-30 | 129.998 | 94,340 | +4,717 | 0.02% | 12,264,028 |
| 2015-05-04 | 2015-04-29 | 132.313 | 89,623 | +1,348 | 0.02% | 11,858,307 |
| 2015-04-30 | 2015-04-28 | 133.026 | 88,275 | +1,123 | 0.02% | 11,742,829 |
| 2015-04-29 | 2015-04-27 | 133.738 | 87,152 | +2,920 | 0.02% | 11,655,521 |
| 2015-04-28 | 2015-04-24 | 133.560 | 84,232 | +1,797 | 0.01% | 11,250,006 |
| 2015-04-27 | 2015-04-23 | 133.560 | 82,435 | +4,492 | 0.01% | 11,010,000 |
| 2015-04-24 | 2015-04-22 | 136.943 | 77,943 | +899 | 0.01% | 10,673,770 |
| 2015-04-23 | 2015-04-21 | 131.957 | 77,044 | +2,695 | 0.01% | 10,166,499 |
| 2015-04-22 | 2015-04-20 | 134.806 | 74,349 | +1,348 | 0.01% | 10,022,716 |
| 2015-04-21 | 2015-04-17 | 139.258 | 73,001 | +10,108 | 0.01% | 10,165,997 |
| 2015-04-20 | 2015-04-16 | 141.217 | 62,893 | +9,434 | 0.01% | 8,881,573 |
| 2015-04-17 | 2015-04-15 | 147.094 | 53,459 | -2,471 | 0.01% | 7,863,489 |
| 2015-04-15 | 2015-04-13 | 146.382 | 55,930 | +1,348 | 0.01% | 8,187,118 |
| 2015-04-14 | 2015-04-10 | 150.655 | 54,582 | -2,696 | 0.01% | 8,223,074 |
| 2015-04-13 | 2015-04-09 | 144.245 | 57,278 | -5,840 | 0.01% | 8,262,039 |
| 2015-04-10 | 2015-04-08 | 139.436 | 63,118 | +2,022 | 0.01% | 8,800,947 |
| 2015-04-09 | 2015-04-02 | 137.299 | 61,096 | -4,717 | 0.01% | 8,388,447 |
| 2015-04-08 | 2015-04-01 | 133.738 | 65,813 | -2,920 | 0.01% | 8,801,689 |
| 2015-04-02 | 2015-03-31 | 133.026 | 68,733 | -1,573 | 0.01% | 9,143,244 |
| 2015-04-01 | 2015-03-30 | 132.491 | 70,306 | -9,883 | 0.01% | 9,314,933 |
| 2015-03-31 | 2015-03-27 | 129.998 | 80,189 | -1,797 | 0.01% | 10,424,424 |
| 2015-03-30 | 2015-03-26 | 126.793 | 81,986 | +5,616 | 0.01% | 10,395,230 |
| 2015-03-27 | 2015-03-25 | 128.217 | 76,370 | +898 | 0.01% | 9,791,961 |
| 2015-03-26 | 2015-03-24 | 126.615 | 75,472 | +9,434 | 0.01% | 9,555,862 |
| 2015-03-25 | 2015-03-23 | 129.642 | 66,038 | +3,145 | 0.01% | 8,561,299 |
| 2015-03-24 | 2015-03-20 | 131.245 | 62,893 | +1,348 | 0.01% | 8,254,375 |
| 2015-03-23 | 2015-03-19 | 131.957 | 61,545 | +4,941 | 0.01% | 8,121,297 |
| 2015-03-20 | 2015-03-18 | 135.875 | 56,604 | -1,123 | 0.01% | 7,691,057 |
| 2015-03-19 | 2015-03-17 | 133.738 | 57,727 | +1,123 | 0.01% | 7,720,285 |
| 2015-03-17 | 2015-03-13 | 134.806 | 56,604 | -1,123 | 0.01% | 7,630,577 |
| 2015-03-16 | 2015-03-12 | 139.971 | 57,727 | -6,065 | 0.01% | 8,080,085 |
| 2015-03-13 | 2015-03-11 | 131.779 | 63,792 | -2,021 | 0.01% | 8,406,444 |
| 2015-03-12 | 2015-03-10 | 127.683 | 65,813 | +5,166 | 0.01% | 8,403,210 |
| 2015-03-09 | 2015-03-05 | 128.574 | 60,647 | +449 | 0.01% | 7,797,599 |
| 2015-03-06 | 2015-03-04 | 133.738 | 60,198 | +449 | 0.01% | 8,050,751 |
| 2015-03-04 | 2015-03-02 | 136.053 | 59,749 | -1,123 | 0.01% | 8,129,024 |
| 2015-03-03 | 2015-02-27 | 135.519 | 60,872 | -898 | 0.01% | 8,249,291 |
| 2015-03-02 | 2015-02-26 | 134.094 | 61,770 | -1,572 | 0.01% | 8,282,987 |
| 2015-02-27 | 2015-02-25 | 135.341 | 63,342 | -1,348 | 0.01% | 8,572,742 |
| 2015-02-26 | 2015-02-24 | 135.875 | 64,690 | -1,797 | 0.01% | 8,789,741 |
| 2015-02-24 | 2015-02-18 | 130.532 | 66,487 | -1,348 | 0.01% | 8,678,709 |
| 2015-02-23 | 2015-02-16 | 131.957 | 67,835 | -449 | 0.01% | 8,951,307 |
| 2015-02-17 | 2015-02-13 | 131.779 | 68,284 | -1,797 | 0.01% | 8,998,395 |
| 2015-02-16 | 2015-02-12 | 130.532 | 70,081 | -10,782 | 0.01% | 9,147,842 |
| 2015-02-10 | 2015-02-06 | 120.204 | 80,863 | +225 | 0.01% | 9,720,039 |
| 2015-02-05 | 2015-02-03 | 124.478 | 80,638 | +898 | 0.01% | 10,037,633 |
| 2015-02-04 | 2015-02-02 | 123.231 | 79,740 | +2,920 | 0.01% | 9,826,452 |
| 2015-02-03 | 2015-01-30 | 126.615 | 76,820 | -673 | 0.01% | 9,726,538 |
| 2015-02-02 | 2015-01-29 | 126.080 | 77,493 | -225 | 0.01% | 9,770,350 |
| 2015-01-29 | 2015-01-27 | 124.656 | 77,718 | +1,797 | 0.01% | 9,687,998 |
| 2015-01-28 | 2015-01-26 | 124.656 | 75,921 | +449 | 0.01% | 9,463,992 |
| 2015-01-27 | 2015-01-23 | 128.930 | 75,472 | -6,738 | 0.01% | 9,730,582 |
| 2015-01-26 | 2015-01-22 | 126.080 | 82,210 | -674 | 0.01% | 10,365,071 |
| 2015-01-23 | 2015-01-21 | 126.793 | 82,884 | -4,942 | 0.01% | 10,509,089 |
| 2015-01-22 | 2015-01-20 | 120.026 | 87,826 | -449 | 0.02% | 10,541,378 |
| 2015-01-21 | 2015-01-19 | 117.176 | 88,275 | +449 | 0.02% | 10,343,750 |
| 2015-01-20 | 2015-01-16 | 119.491 | 87,826 | +1,123 | 0.02% | 10,494,458 |
| 2015-01-19 | 2015-01-15 | 123.765 | 86,703 | -224 | 0.02% | 10,730,830 |
| 2015-01-16 | 2015-01-14 | 123.587 | 86,927 | -6,964 | 0.02% | 10,743,074 |
| 2015-01-15 | 2015-01-13 | 121.628 | 93,891 | -898 | 0.02% | 11,419,815 |
| 2015-01-14 | 2015-01-12 | 121.985 | 94,789 | -2,246 | 0.02% | 11,562,797 |
| 2015-01-13 | 2015-01-09 | 117.889 | 97,035 | -2,022 | 0.02% | 11,439,335 |
| 2015-01-12 | 2015-01-08 | 120.916 | 99,057 | -11,905 | 0.02% | 11,977,587 |
| 2015-01-09 | 2015-01-07 | 113.793 | 110,962 | -3,144 | 0.02% | 12,626,690 |
| 2015-01-08 | 2015-01-06 | 111.122 | 114,106 | -2,471 | 0.02% | 12,679,656 |
| 2015-01-07 | 2015-01-05 | 107.204 | 116,577 | +4,268 | 0.02% | 12,497,518 |
| 2015-01-06 | 2015-01-02 | 109.341 | 112,309 | -674 | 0.02% | 12,279,971 |
| 2015-01-05 | 2014-12-31 | 110.944 | 112,983 | -4,043 | 0.02% | 12,534,746 |
| 2015-01-02 | 2014-12-29 | 111.300 | 117,026 | -449 | 0.02% | 13,024,971 |
| 2014-12-30 | 2014-12-24 | 109.519 | 117,475 | -1,124 | 0.02% | 12,865,746 |
| 2014-12-29 | 2014-12-22 | 109.163 | 118,599 | +450 | 0.02% | 12,946,605 |
| 2014-12-23 | 2014-12-19 | 108.985 | 118,149 | -450 | 0.02% | 12,876,442 |
| 2014-12-22 | 2014-12-18 | 109.163 | 118,599 | -1,572 | 0.02% | 12,946,605 |
| 2014-12-19 | 2014-12-17 | 107.916 | 120,171 | +5,840 | 0.02% | 12,968,409 |
| 2014-12-18 | 2014-12-16 | 110.944 | 114,331 | +899 | 0.02% | 12,684,298 |
| 2014-12-17 | 2014-12-15 | 111.122 | 113,432 | +1,347 | 0.02% | 12,604,760 |
| 2014-12-16 | 2014-12-12 | 115.039 | 112,085 | +2,696 | 0.02% | 12,894,200 |
| 2014-12-15 | 2014-12-11 | 113.259 | 109,389 | -674 | 0.02% | 12,389,254 |
| 2014-12-12 | 2014-12-10 | 111.478 | 110,063 | +8,535 | 0.02% | 12,269,591 |
| 2014-12-11 | 2014-12-09 | 118.067 | 101,528 | -6,064 | 0.02% | 11,987,090 |
| 2014-12-10 | 2014-12-08 | 117.355 | 107,592 | -3,145 | 0.02% | 12,626,407 |
| 2014-12-09 | 2014-12-05 | 115.218 | 110,737 | -3,145 | 0.02% | 12,758,847 |
| 2014-12-08 | 2014-12-04 | 109.875 | 113,882 | +1,348 | 0.02% | 12,512,804 |
| 2014-12-05 | 2014-12-03 | 111.656 | 112,534 | +899 | 0.02% | 12,565,093 |
| 2014-12-04 | 2014-12-02 | 114.683 | 111,635 | +673 | 0.02% | 12,802,673 |
| 2014-12-03 | 2014-12-01 | 114.327 | 110,962 | +1,573 | 0.02% | 12,685,971 |
| 2014-12-02 | 2014-11-28 | 117.711 | 109,389 | -449 | 0.02% | 12,876,253 |
| 2014-12-01 | 2014-11-27 | 118.067 | 109,838 | -7,188 | 0.02% | 12,968,225 |
| 2014-11-27 | 2014-11-25 | 115.752 | 117,026 | -2,696 | 0.02% | 13,545,970 |
| 2014-11-26 | 2014-11-24 | 116.108 | 119,722 | -12,803 | 0.02% | 13,900,677 |
| 2014-11-25 | 2014-11-21 | 110.053 | 132,525 | -674 | 0.02% | 14,584,807 |
| 2014-11-24 | 2014-11-20 | 109.697 | 133,199 | +225 | 0.02% | 14,611,543 |
| 2014-11-21 | 2014-11-19 | 112.012 | 132,974 | -9,434 | 0.02% | 14,894,700 |
| 2014-11-20 | 2014-11-18 | 108.272 | 142,408 | -1,123 | 0.03% | 15,418,863 |
| 2014-11-19 | 2014-11-17 | 108.272 | 143,531 | +4,941 | 0.03% | 15,540,453 |
| 2014-11-18 | 2014-11-14 | 111.300 | 138,590 | -5,840 | 0.02% | 15,425,040 |
| 2014-11-17 | 2014-11-13 | 109.519 | 144,430 | +1,797 | 0.03% | 15,817,831 |
| 2014-11-14 | 2014-11-12 | 108.094 | 142,633 | +2,696 | 0.03% | 15,417,825 |
| 2014-11-13 | 2014-11-11 | 108.272 | 139,937 | +449 | 0.02% | 15,151,322 |
| 2014-11-12 | 2014-11-10 | 109.875 | 139,488 | +8,311 | 0.02% | 15,326,268 |
| 2014-11-11 | 2014-11-07 | 108.629 | 131,177 | +9,434 | 0.02% | 14,249,575 |
| 2014-11-10 | 2014-11-06 | 110.944 | 121,743 | +23,135 | 0.02% | 13,506,612 |
| 2014-11-07 | 2014-11-05 | 117.176 | 98,608 | +4,493 | 0.02% | 11,554,534 |
| 2014-11-06 | 2014-11-04 | 120.560 | 94,115 | -10,782 | 0.02% | 11,346,500 |
| 2014-11-05 | 2014-11-03 | 115.752 | 104,897 | +7,637 | 0.02% | 12,142,016 |
| 2014-11-04 | 2014-10-31 | 119.313 | 97,260 | -1,123 | 0.02% | 11,604,421 |
| 2014-11-03 | 2014-10-30 | 117.711 | 98,383 | -5,391 | 0.02% | 11,580,729 |
| 2014-10-31 | 2014-10-29 | 115.574 | 103,774 | +674 | 0.02% | 11,993,547 |
| 2014-10-30 | 2014-10-28 | 115.218 | 103,100 | -225 | 0.02% | 11,878,930 |
| 2014-10-29 | 2014-10-27 | 114.505 | 103,325 | +3,145 | 0.02% | 11,831,254 |
| 2014-10-28 | 2014-10-24 | 117.889 | 100,180 | -1,348 | 0.02% | 11,810,096 |
| 2014-10-24 | 2014-10-22 | 117.176 | 101,528 | -2,246 | 0.02% | 11,896,689 |
| 2014-10-22 | 2014-10-20 | 118.423 | 103,774 | -2,920 | 0.02% | 12,289,228 |
| 2014-10-21 | 2014-10-17 | 112.903 | 106,694 | +225 | 0.02% | 12,046,022 |
| 2014-10-20 | 2014-10-16 | 112.724 | 106,469 | +1,123 | 0.02% | 12,001,659 |
| 2014-10-17 | 2014-10-15 | 113.437 | 105,346 | -225 | 0.02% | 11,950,109 |
| 2014-10-16 | 2014-10-14 | 113.081 | 105,571 | +1,797 | 0.02% | 11,938,032 |
| 2014-10-15 | 2014-10-13 | 113.971 | 103,774 | +5,391 | 0.02% | 11,827,227 |
| 2014-10-14 | 2014-10-10 | 118.520 | 98,383 | +4,717 | 0.02% | 11,660,379 |
| 2014-10-13 | 2014-10-09 | 122.651 | 93,666 | +558 | 0.02% | 11,488,183 |
| 2014-10-10 | 2014-10-08 | 122.291 | 93,108 | +3,787 | 0.02% | 11,386,304 |
| 2014-10-09 | 2014-10-07 | 125.703 | 89,321 | -446 | 0.02% | 11,227,945 |
| 2014-10-08 | 2014-10-06 | 124.805 | 89,767 | -3,341 | 0.02% | 11,203,409 |
| 2014-10-07 | 2014-10-03 | 122.471 | 93,108 | +891 | 0.02% | 11,403,024 |
| 2014-10-06 | 2014-09-30 | 121.753 | 92,217 | +4,232 | 0.02% | 11,227,663 |
| 2014-10-03 | 2014-09-29 | 124.446 | 87,985 | -1,782 | 0.02% | 10,949,406 |
| 2014-09-30 | 2014-09-26 | 125.344 | 89,767 | -1,336 | 0.02% | 11,251,769 |
| 2014-09-29 | 2014-09-25 | 125.524 | 91,103 | -223 | 0.02% | 11,435,589 |
| 2014-09-26 | 2014-09-24 | 125.703 | 91,326 | -6,237 | 0.02% | 11,479,981 |
| 2014-09-25 | 2014-09-23 | 123.010 | 97,563 | +1,782 | 0.02% | 12,001,192 |
| 2014-09-24 | 2014-09-22 | 124.985 | 95,781 | -2,228 | 0.02% | 11,971,189 |
| 2014-09-23 | 2014-09-19 | 124.626 | 98,009 | -2,450 | 0.02% | 12,214,455 |
| 2014-09-19 | 2014-09-17 | 125.524 | 100,459 | -9,578 | 0.02% | 12,609,989 |
| 2014-09-18 | 2014-09-16 | 121.753 | 110,037 | -2,005 | 0.02% | 13,397,295 |
| 2014-09-17 | 2014-09-15 | 119.777 | 112,042 | +5,569 | 0.02% | 13,420,088 |
| 2014-09-16 | 2014-09-12 | 123.728 | 106,473 | +1,782 | 0.02% | 13,173,689 |
| 2014-09-15 | 2014-09-11 | 123.908 | 104,691 | +891 | 0.02% | 12,972,005 |
| 2014-09-12 | 2014-09-10 | 125.703 | 103,800 | +4,009 | 0.02% | 13,048,004 |
| 2014-09-11 | 2014-09-08 | 129.115 | 99,791 | -4,900 | 0.02% | 12,884,541 |
| 2014-09-10 | 2014-09-05 | 126.601 | 104,691 | -1,336 | 0.02% | 13,254,005 |
| 2014-09-08 | 2014-09-04 | 125.883 | 106,027 | -4,010 | 0.02% | 13,346,985 |
| 2014-09-05 | 2014-09-03 | 125.883 | 110,037 | +8,687 | 0.02% | 13,851,775 |
| 2014-09-04 | 2014-09-02 | 123.908 | 101,350 | +10,469 | 0.02% | 12,558,030 |
| 2014-09-02 | 2014-08-29 | 128.936 | 90,881 | -668 | 0.02% | 11,717,804 |
| 2014-09-01 | 2014-08-28 | 125.883 | 91,549 | -3,118 | 0.02% | 11,524,452 |
| 2014-08-29 | 2014-08-27 | 126.062 | 94,667 | +2,450 | 0.02% | 11,933,955 |
| 2014-08-28 | 2014-08-26 | 126.422 | 92,217 | -668 | 0.02% | 11,658,222 |
| 2014-08-27 | 2014-08-25 | 126.242 | 92,885 | +2,227 | 0.02% | 11,725,992 |
| 2014-08-26 | 2014-08-22 | 126.062 | 90,658 | +3,341 | 0.02% | 11,428,571 |
| 2014-08-25 | 2014-08-21 | 129.115 | 87,317 | +1,782 | 0.02% | 11,273,957 |
| 2014-08-22 | 2014-08-20 | 130.372 | 85,535 | -11,137 | 0.02% | 11,151,394 |
| 2014-08-21 | 2014-08-19 | 127.499 | 96,672 | -2,005 | 0.02% | 12,325,590 |
| 2014-08-20 | 2014-08-18 | 125.344 | 98,677 | +3,787 | 0.02% | 12,368,586 |
| 2014-08-19 | 2014-08-15 | 124.267 | 94,890 | +11,360 | 0.02% | 11,791,667 |
| 2014-08-18 | 2014-08-14 | 127.319 | 83,530 | +4,900 | 0.01% | 10,634,998 |
| 2014-08-15 | 2014-08-13 | 129.834 | 78,630 | -445 | 0.01% | 10,208,813 |
| 2014-08-14 | 2014-08-12 | 130.193 | 79,075 | -891 | 0.01% | 10,294,989 |
| 2014-08-13 | 2014-08-11 | 129.834 | 79,966 | +1,336 | 0.01% | 10,382,271 |
| 2014-08-12 | 2014-08-08 | 126.242 | 78,630 | +3,564 | 0.01% | 9,926,412 |
| 2014-08-11 | 2014-08-07 | 127.858 | 75,066 | +446 | 0.01% | 9,597,806 |
| 2014-08-08 | 2014-08-06 | 129.654 | 74,620 | +4,232 | 0.01% | 9,674,781 |
| 2014-08-07 | 2014-08-05 | 130.731 | 70,388 | +668 | 0.01% | 9,201,925 |
| 2014-08-06 | 2014-08-04 | 129.295 | 69,720 | +223 | 0.01% | 9,014,436 |
| 2014-08-05 | 2014-08-01 | 127.499 | 69,497 | +1,559 | 0.01% | 8,860,803 |
| 2014-08-04 | 2014-07-31 | 130.552 | 67,938 | +3,341 | 0.01% | 8,869,433 |
| 2014-07-31 | 2014-07-29 | 134.862 | 64,597 | -1,559 | 0.01% | 8,711,661 |
| 2014-07-30 | 2014-07-28 | 132.348 | 66,156 | +1,337 | 0.01% | 8,755,590 |
| 2014-07-29 | 2014-07-25 | 133.964 | 64,819 | -7,351 | 0.01% | 8,683,401 |
| 2014-07-28 | 2014-07-24 | 128.577 | 72,170 | -891 | 0.01% | 9,279,368 |
| 2014-07-25 | 2014-07-23 | 127.858 | 73,061 | +6,905 | 0.01% | 9,341,450 |
| 2014-07-23 | 2014-07-21 | 130.193 | 66,156 | -891 | 0.01% | 8,613,029 |
| 2014-07-22 | 2014-07-18 | 133.066 | 67,047 | +1,114 | 0.01% | 8,921,672 |
| 2014-07-21 | 2014-07-17 | 133.964 | 65,933 | +223 | 0.01% | 8,832,636 |
| 2014-07-18 | 2014-07-16 | 132.886 | 65,710 | +1,113 | 0.01% | 8,731,963 |
| 2014-07-17 | 2014-07-15 | 133.784 | 64,597 | -1,113 | 0.01% | 8,642,060 |
| 2014-07-16 | 2014-07-14 | 133.784 | 65,710 | +10,692 | 0.01% | 8,790,962 |
| 2014-07-14 | 2014-07-10 | 138.812 | 55,018 | +445 | 0.01% | 7,637,179 |
| 2014-07-11 | 2014-07-09 | 138.094 | 54,573 | -1,782 | 0.01% | 7,536,207 |
| 2014-07-10 | 2014-07-08 | 140.069 | 56,355 | +1,782 | 0.01% | 7,893,611 |
| 2014-07-08 | 2014-07-04 | 138.633 | 54,573 | -1,114 | 0.01% | 7,565,608 |
| 2014-07-07 | 2014-07-03 | 135.580 | 55,687 | +669 | 0.01% | 7,550,043 |
| 2014-07-03 | 2014-06-30 | 130.552 | 55,018 | -2,673 | 0.01% | 7,182,703 |
| 2014-07-02 | 2014-06-27 | 125.344 | 57,691 | +1,559 | 0.01% | 7,231,230 |
| 2014-06-30 | 2014-06-26 | 128.756 | 56,132 | +223 | 0.01% | 7,227,338 |
| 2014-06-27 | 2014-06-25 | 126.422 | 55,909 | -669 | 0.01% | 7,068,106 |
| 2014-06-26 | 2014-06-24 | 122.291 | 56,578 | -668 | 0.01% | 6,919,001 |
| 2014-06-23 | 2014-06-19 | 121.214 | 57,246 | -4,009 | 0.01% | 6,939,011 |
| 2014-06-17 | 2014-06-13 | 118.700 | 61,255 | -1,114 | 0.01% | 7,270,959 |
| 2014-06-13 | 2014-06-11 | 116.725 | 62,369 | -1,337 | 0.01% | 7,279,991 |
| 2014-06-12 | 2014-06-10 | 116.725 | 63,706 | -5,568 | 0.01% | 7,436,051 |
| 2014-06-11 | 2014-06-09 | 114.929 | 69,274 | +223 | 0.01% | 7,961,574 |
| 2014-06-10 | 2014-06-06 | 112.415 | 69,051 | +3,563 | 0.01% | 7,762,346 |
| 2014-06-09 | 2014-06-05 | 114.570 | 65,488 | +4,678 | 0.01% | 7,502,933 |
| 2014-06-06 | 2014-06-04 | 115.288 | 60,810 | -1,114 | 0.01% | 7,010,657 |
| 2014-06-05 | 2014-06-03 | 114.031 | 61,924 | +1,337 | 0.01% | 7,061,247 |
| 2014-06-04 | 2014-05-30 | 115.467 | 60,587 | +2,005 | 0.01% | 6,995,828 |
| 2014-06-03 | 2014-05-29 | 118.341 | 58,582 | -223 | 0.01% | 6,932,634 |
| 2014-05-29 | 2014-05-27 | 116.545 | 58,805 | -1,114 | 0.01% | 6,853,424 |
| 2014-05-28 | 2014-05-26 | 111.696 | 59,919 | +1,114 | 0.01% | 6,692,735 |
| 2014-05-26 | 2014-05-22 | 112.953 | 58,805 | -1,114 | 0.01% | 6,642,225 |
| 2014-05-22 | 2014-05-20 | 110.619 | 59,919 | -445 | 0.01% | 6,628,175 |
| 2014-05-20 | 2014-05-16 | 113.313 | 60,364 | -1,114 | 0.01% | 6,839,999 |
| 2014-05-19 | 2014-05-15 | 112.056 | 61,478 | -3,564 | 0.01% | 6,888,949 |
| 2014-05-16 | 2014-05-14 | 109.901 | 65,042 | +2,005 | 0.01% | 7,148,155 |
| 2014-05-14 | 2014-05-12 | 109.541 | 63,037 | -223 | 0.01% | 6,905,165 |
| 2014-05-13 | 2014-05-09 | 109.003 | 63,260 | -446 | 0.01% | 6,895,513 |
| 2014-05-12 | 2014-05-08 | 108.284 | 63,706 | -445 | 0.01% | 6,898,368 |
| 2014-05-09 | 2014-05-07 | 109.901 | 64,151 | -4,009 | 0.01% | 7,050,234 |
| 2014-05-08 | 2014-05-05 | 103.975 | 68,160 | +222 | 0.01% | 7,086,908 |
| 2014-05-07 | 2014-05-02 | 106.130 | 67,938 | +5,569 | 0.01% | 7,210,227 |
| 2014-05-05 | 2014-04-30 | 107.566 | 62,369 | +668 | 0.01% | 6,708,791 |
| 2014-04-30 | 2014-04-28 | 107.746 | 61,701 | -4,455 | 0.01% | 6,648,017 |
| 2014-04-29 | 2014-04-25 | 109.182 | 66,156 | +6,014 | 0.01% | 7,223,065 |
| 2014-04-25 | 2014-04-23 | 113.492 | 60,142 | -4,455 | 0.01% | 6,825,644 |
| 2014-04-24 | 2014-04-22 | 110.978 | 64,597 | +4,455 | 0.01% | 7,168,850 |
| 2014-04-23 | 2014-04-17 | 113.492 | 60,142 | -1,336 | 0.01% | 6,825,644 |
| 2014-04-22 | 2014-04-16 | 112.235 | 61,478 | -5,569 | 0.01% | 6,899,989 |
| 2014-04-17 | 2014-04-15 | 109.721 | 67,047 | +5,346 | 0.01% | 7,356,466 |
| 2014-04-16 | 2014-04-14 | 114.570 | 61,701 | -2,227 | 0.01% | 7,069,058 |
| 2014-04-15 | 2014-04-11 | 114.749 | 63,928 | -1,114 | 0.01% | 7,335,685 |
| 2014-04-14 | 2014-04-10 | 115.647 | 65,042 | -223 | 0.01% | 7,521,915 |
| 2014-04-11 | 2014-04-09 | 114.929 | 65,265 | +1,337 | 0.01% | 7,500,824 |
| 2014-04-10 | 2014-04-08 | 114.929 | 63,928 | -2,896 | 0.01% | 7,347,165 |
| 2014-04-09 | 2014-04-07 | 111.337 | 66,824 | -1,336 | 0.01% | 7,439,998 |
| 2014-04-08 | 2014-04-04 | 106.309 | 68,160 | -1,114 | 0.01% | 7,246,027 |
| 2014-04-07 | 2014-04-03 | 107.746 | 69,274 | -2,228 | 0.01% | 7,463,975 |
| 2014-04-04 | 2014-04-02 | 109.362 | 71,502 | +1,782 | 0.01% | 7,819,593 |
| 2014-04-03 | 2014-04-01 | 106.130 | 69,720 | -2,004 | 0.01% | 7,399,349 |
| 2014-04-02 | 2014-03-31 | 106.489 | 71,724 | -223 | 0.01% | 7,637,793 |
| 2014-04-01 | 2014-03-28 | 100.203 | 71,947 | -6,905 | 0.01% | 7,209,341 |
| 2014-03-31 | 2014-03-27 | 93.559 | 78,852 | -2,896 | 0.01% | 7,377,328 |
| 2014-03-28 | 2014-03-26 | 93.020 | 81,748 | -4,900 | 0.01% | 7,604,236 |
| 2014-03-27 | 2014-03-25 | 90.147 | 86,648 | -669 | 0.02% | 7,811,077 |
| 2014-03-26 | 2014-03-24 | 90.506 | 87,317 | +1,782 | 0.02% | 7,902,746 |
| 2014-03-25 | 2014-03-21 | 90.506 | 85,535 | -2,450 | 0.02% | 7,741,464 |
| 2014-03-24 | 2014-03-20 | 88.621 | 87,985 | +13,810 | 0.02% | 7,797,304 |
| 2014-03-21 | 2014-03-19 | 95.355 | 74,175 | -3,786 | 0.01% | 7,072,953 |
| 2014-03-20 | 2014-03-18 | 94.277 | 77,961 | +891 | 0.01% | 7,349,967 |
| 2014-03-19 | 2014-03-17 | 95.355 | 77,070 | +222 | 0.01% | 7,349,005 |
| 2014-03-18 | 2014-03-14 | 92.482 | 76,848 | +1,337 | 0.01% | 7,107,035 |
| 2014-03-17 | 2014-03-13 | 95.535 | 75,511 | -223 | 0.01% | 7,213,907 |
| 2014-03-14 | 2014-03-12 | 97.330 | 75,734 | -3,341 | 0.01% | 7,371,211 |
| 2014-03-13 | 2014-03-11 | 98.408 | 79,075 | -1,559 | 0.01% | 7,781,592 |
| 2014-03-12 | 2014-03-10 | 98.228 | 80,634 | -446 | 0.01% | 7,920,529 |
| 2014-03-11 | 2014-03-07 | 100.383 | 81,080 | -4,455 | 0.01% | 8,139,060 |
| 2014-03-10 | 2014-03-06 | 100.203 | 85,535 | +2,896 | 0.02% | 8,570,906 |
| 2014-03-07 | 2014-03-05 | 99.485 | 82,639 | +3,118 | 0.01% | 8,221,357 |
| 2014-03-06 | 2014-03-04 | 102.897 | 79,521 | +6,237 | 0.01% | 8,182,483 |
| 2014-03-05 | 2014-03-03 | 103.795 | 73,284 | +1,560 | 0.01% | 7,606,514 |
| 2014-03-04 | 2014-02-28 | 106.130 | 71,724 | +2,004 | 0.01% | 7,612,033 |
| 2014-03-03 | 2014-02-27 | 106.489 | 69,720 | +8,465 | 0.01% | 7,424,390 |
| 2014-02-28 | 2014-02-26 | 109.182 | 61,255 | -3,564 | 0.01% | 6,687,962 |
| 2014-02-27 | 2014-02-25 | 108.105 | 64,819 | -2,228 | 0.01% | 7,007,248 |
| 2014-02-26 | 2014-02-24 | 105.950 | 67,047 | +2,228 | 0.01% | 7,103,625 |
| 2014-02-24 | 2014-02-20 | 110.080 | 64,819 | -3,787 | 0.01% | 7,135,288 |
| 2014-02-21 | 2014-02-19 | 110.439 | 68,606 | +7,573 | 0.01% | 7,576,801 |
| 2014-02-19 | 2014-02-17 | 111.876 | 61,033 | -445 | 0.01% | 6,828,125 |
| 2014-02-18 | 2014-02-14 | 110.619 | 61,478 | -2,228 | 0.01% | 6,800,630 |
| 2014-02-17 | 2014-02-13 | 109.182 | 63,706 | -445 | 0.01% | 6,955,568 |
| 2014-02-14 | 2014-02-12 | 110.080 | 64,151 | +1,559 | 0.01% | 7,061,754 |
| 2014-02-13 | 2014-02-11 | 114.031 | 62,592 | -4,009 | 0.01% | 7,137,420 |
| 2014-02-12 | 2014-02-10 | 109.541 | 66,601 | -1,114 | 0.01% | 7,295,571 |
| 2014-02-11 | 2014-02-07 | 107.566 | 67,715 | +2,227 | 0.01% | 7,283,840 |
| 2014-02-10 | 2014-02-06 | 107.027 | 65,488 | -3,563 | 0.01% | 7,009,010 |
| 2014-02-07 | 2014-02-05 | 101.101 | 69,051 | +1,336 | 0.01% | 6,981,151 |
| 2014-02-06 | 2014-02-04 | 103.256 | 67,715 | -1,114 | 0.01% | 6,992,000 |
| 2014-02-05 | 2014-01-30 | 106.848 | 68,829 | -2,227 | 0.01% | 7,354,228 |
| 2014-01-29 | 2014-01-27 | 106.130 | 71,056 | +3,341 | 0.01% | 7,541,138 |
| 2014-01-28 | 2014-01-24 | 109.003 | 67,715 | -6,014 | 0.01% | 7,381,120 |
| 2014-01-27 | 2014-01-23 | 109.182 | 73,729 | +445 | 0.01% | 8,049,902 |
| 2014-01-24 | 2014-01-22 | 108.464 | 73,284 | +6,683 | 0.01% | 7,948,676 |
| 2014-01-23 | 2014-01-21 | 109.541 | 66,601 | +891 | 0.01% | 7,295,571 |
| 2014-01-22 | 2014-01-20 | 109.721 | 65,710 | +4,900 | 0.01% | 7,209,769 |
| 2014-01-21 | 2014-01-17 | 113.672 | 60,810 | -1,114 | 0.01% | 6,912,377 |
| 2014-01-20 | 2014-01-16 | 111.158 | 61,924 | +1,782 | 0.01% | 6,883,326 |
| 2014-01-17 | 2014-01-15 | 115.288 | 60,142 | -445 | 0.01% | 6,933,645 |
| 2014-01-16 | 2014-01-14 | 116.186 | 60,587 | -223 | 0.01% | 7,039,348 |
| 2014-01-15 | 2014-01-13 | 112.953 | 60,810 | -445 | 0.01% | 6,868,697 |
| 2014-01-14 | 2014-01-10 | 111.696 | 61,255 | -4,010 | 0.01% | 6,841,961 |
| 2014-01-13 | 2014-01-09 | 106.668 | 65,265 | +4,678 | 0.01% | 6,961,703 |
| 2014-01-10 | 2014-01-08 | 112.774 | 60,587 | +223 | 0.01% | 6,832,628 |
| 2014-01-09 | 2014-01-07 | 114.210 | 60,364 | -2,451 | 0.01% | 6,894,199 |
| 2014-01-08 | 2014-01-06 | 110.260 | 62,815 | -2,673 | 0.01% | 6,925,967 |
| 2014-01-07 | 2014-01-03 | 109.182 | 65,488 | +223 | 0.01% | 7,150,131 |
| 2014-01-06 | 2014-01-02 | 110.080 | 65,265 | +5,569 | 0.01% | 7,184,383 |
| 2013-12-27 | 2013-12-20 | 109.182 | 59,696 | -223 | 0.01% | 6,517,747 |
| 2013-12-23 | 2013-12-19 | 114.031 | 59,919 | -4,678 | 0.01% | 6,832,615 |
| 2013-12-20 | 2013-12-18 | 110.978 | 64,597 | -1,113 | 0.01% | 7,168,850 |
| 2013-12-19 | 2013-12-17 | 109.721 | 65,710 | -669 | 0.01% | 7,209,769 |
| 2013-12-18 | 2013-12-16 | 113.313 | 66,379 | +223 | 0.01% | 7,521,574 |
| 2013-12-17 | 2013-12-13 | 113.672 | 66,156 | -2,450 | 0.01% | 7,520,066 |
| 2013-12-16 | 2013-12-12 | 113.492 | 68,606 | +4,232 | 0.01% | 7,786,241 |
| 2013-12-13 | 2013-12-11 | 115.108 | 64,374 | +1,559 | 0.01% | 7,409,983 |
| 2013-12-12 | 2013-12-10 | 118.700 | 62,815 | -3,341 | 0.01% | 7,456,131 |
| 2013-12-11 | 2013-12-09 | 118.700 | 66,156 | +4,901 | 0.01% | 7,852,707 |
| 2013-12-10 | 2013-12-06 | 118.879 | 61,255 | +222 | 0.01% | 7,281,959 |
| 2013-12-05 | 2013-12-03 | 119.957 | 61,033 | +446 | 0.01% | 7,321,328 |
| 2013-12-04 | 2013-12-02 | 121.573 | 60,587 | +223 | 0.01% | 7,365,747 |
| 2013-12-03 | 2013-11-29 | 121.753 | 60,364 | -669 | 0.01% | 7,349,476 |
| 2013-11-29 | 2013-11-27 | 122.112 | 61,033 | -668 | 0.01% | 7,452,849 |
| 2013-11-28 | 2013-11-26 | 119.059 | 61,701 | +1,337 | 0.01% | 7,346,059 |
| 2013-11-27 | 2013-11-25 | 119.598 | 60,364 | +222 | 0.01% | 7,219,397 |
| 2013-11-26 | 2013-11-22 | 120.316 | 60,142 | -3,118 | 0.01% | 7,236,046 |
| 2013-11-25 | 2013-11-21 | 119.418 | 63,260 | +1,559 | 0.01% | 7,554,392 |
| 2013-11-22 | 2013-11-20 | 119.957 | 61,701 | +1,559 | 0.01% | 7,401,459 |
| 2013-11-21 | 2013-11-19 | 121.214 | 60,142 | +223 | 0.01% | 7,290,047 |
| 2013-11-20 | 2013-11-18 | 120.496 | 59,919 | +1,337 | 0.01% | 7,219,976 |
| 2013-11-19 | 2013-11-15 | 121.393 | 58,582 | -1,560 | 0.01% | 7,111,473 |
| 2013-11-18 | 2013-11-14 | 119.957 | 60,142 | +1,337 | 0.01% | 7,214,446 |
| 2013-11-15 | 2013-11-13 | 116.186 | 58,805 | +2,005 | 0.01% | 6,832,304 |
| 2013-11-12 | 2013-11-08 | 122.830 | 56,800 | +222 | 0.01% | 6,976,749 |
| 2013-11-11 | 2013-11-07 | 123.908 | 56,578 | -891 | 0.01% | 7,010,441 |
| 2013-11-08 | 2013-11-06 | 124.805 | 57,469 | -1,559 | 0.01% | 7,172,443 |
| 2013-11-07 | 2013-11-05 | 123.010 | 59,028 | -5,123 | 0.01% | 7,261,015 |
| 2013-11-06 | 2013-11-04 | 117.982 | 64,151 | +2,450 | 0.01% | 7,568,634 |
| 2013-11-05 | 2013-11-01 | 118.161 | 61,701 | +7,351 | 0.01% | 7,290,659 |
| 2013-11-04 | 2013-10-31 | 121.753 | 54,350 | +2,450 | 0.01% | 6,617,256 |
| 2013-11-01 | 2013-10-30 | 120.855 | 51,900 | +1,114 | 0.01% | 6,272,362 |
| 2013-10-31 | 2013-10-29 | 119.059 | 50,786 | -891 | 0.01% | 6,046,530 |
| 2013-10-28 | 2013-10-24 | 122.651 | 51,677 | -446 | 0.01% | 6,338,211 |
| 2013-10-25 | 2013-10-23 | 124.446 | 52,123 | -2,227 | 0.01% | 6,486,513 |
| 2013-10-24 | 2013-10-22 | 119.239 | 54,350 | +2,227 | 0.01% | 6,480,616 |
| 2013-10-23 | 2013-10-21 | 119.239 | 52,123 | -2,227 | 0.01% | 6,215,072 |
| 2013-10-22 | 2013-10-18 | 113.851 | 54,350 | -891 | 0.01% | 6,187,817 |
| 2013-10-21 | 2013-10-17 | 110.619 | 55,241 | -223 | 0.01% | 6,110,699 |
| 2013-10-18 | 2013-10-16 | 109.901 | 55,464 | +1,337 | 0.01% | 6,095,527 |
| 2013-10-17 | 2013-10-15 | 110.619 | 54,127 | -5,569 | 0.01% | 5,987,470 |
| 2013-10-16 | 2013-10-11 | 111.158 | 59,696 | -2,005 | 0.01% | 6,635,667 |
| 2013-10-15 | 2013-10-10 | 109.908 | 61,701 | +1,782 | 0.01% | 6,781,438 |
| 2013-10-11 | 2013-10-09 | 110.632 | 59,919 | -611 | 0.01% | 6,628,979 |
| 2013-10-09 | 2013-10-07 | 108.278 | 60,530 | +1,105 | 0.01% | 6,554,095 |
| 2013-10-08 | 2013-10-04 | 109.003 | 59,425 | +662 | 0.01% | 6,477,487 |
| 2013-10-07 | 2013-10-03 | 109.908 | 58,763 | -2,430 | 0.01% | 6,458,528 |
| 2013-10-03 | 2013-09-30 | 105.381 | 61,193 | +1,105 | 0.01% | 6,448,603 |
| 2013-10-02 | 2013-09-27 | 108.097 | 60,088 | -1,105 | 0.01% | 6,495,356 |
| 2013-09-30 | 2013-09-26 | 107.192 | 61,193 | +3,756 | 0.01% | 6,559,403 |
| 2013-09-27 | 2013-09-25 | 108.822 | 57,437 | +663 | 0.01% | 6,250,390 |
| 2013-09-26 | 2013-09-24 | 109.003 | 56,774 | +221 | 0.01% | 6,188,521 |
| 2013-09-25 | 2013-09-23 | 110.632 | 56,553 | -1,547 | 0.01% | 6,256,591 |
| 2013-09-24 | 2013-09-19 | 107.554 | 58,100 | +5,081 | 0.01% | 6,248,898 |
| 2013-09-23 | 2013-09-18 | 110.813 | 53,019 | +884 | 0.01% | 5,875,216 |
| 2013-09-19 | 2013-09-17 | 113.529 | 52,135 | -7,732 | 0.01% | 5,918,856 |
| 2013-09-18 | 2013-09-16 | 108.278 | 59,867 | -2,872 | 0.01% | 6,482,306 |
| 2013-09-17 | 2013-09-13 | 102.665 | 62,739 | -1,767 | 0.01% | 6,441,122 |
| 2013-09-16 | 2013-09-12 | 103.209 | 64,506 | +1,104 | 0.01% | 6,657,572 |
| 2013-09-13 | 2013-09-11 | 104.476 | 63,402 | -1,325 | 0.01% | 6,623,990 |
| 2013-09-12 | 2013-09-10 | 103.027 | 64,727 | +2,651 | 0.01% | 6,668,661 |
| 2013-09-11 | 2013-09-09 | 105.200 | 62,076 | -1,988 | 0.01% | 6,530,414 |
| 2013-09-09 | 2013-09-05 | 101.398 | 64,064 | +441 | 0.01% | 6,495,954 |
| 2013-09-05 | 2013-09-03 | 102.846 | 63,623 | +1,105 | 0.01% | 6,543,398 |
| 2013-09-04 | 2013-09-02 | 104.657 | 62,518 | -884 | 0.01% | 6,542,953 |
| 2013-09-02 | 2013-08-29 | 102.122 | 63,402 | -1,546 | 0.01% | 6,474,749 |
| 2013-08-30 | 2013-08-28 | 98.501 | 64,948 | -663 | 0.01% | 6,397,430 |
| 2013-08-29 | 2013-08-27 | 99.768 | 65,611 | +1,326 | 0.01% | 6,545,897 |
| 2013-08-28 | 2013-08-26 | 100.674 | 64,285 | +221 | 0.01% | 6,471,803 |
| 2013-08-27 | 2013-08-23 | 101.941 | 64,064 | -1,547 | 0.01% | 6,530,754 |
| 2013-08-23 | 2013-08-21 | 97.595 | 65,611 | +663 | 0.01% | 6,403,336 |
| 2013-08-22 | 2013-08-20 | 99.587 | 64,948 | +663 | 0.01% | 6,467,990 |
| 2013-08-20 | 2013-08-16 | 100.493 | 64,285 | +2,209 | 0.01% | 6,460,164 |
| 2013-08-19 | 2013-08-15 | 103.209 | 62,076 | -3,977 | 0.01% | 6,406,775 |
| 2013-08-16 | 2013-08-13 | 96.509 | 66,053 | -4,639 | 0.01% | 6,374,713 |
| 2013-08-15 | 2013-08-12 | 95.242 | 70,692 | -1,325 | 0.01% | 6,732,818 |
| 2013-08-13 | 2013-08-09 | 94.698 | 72,017 | +221 | 0.01% | 6,819,894 |
| 2013-08-12 | 2013-08-08 | 91.439 | 71,796 | -442 | 0.01% | 6,564,966 |
| 2013-08-09 | 2013-08-07 | 91.258 | 72,238 | -1,988 | 0.01% | 6,592,303 |
| 2013-08-08 | 2013-08-06 | 91.620 | 74,226 | -1,768 | 0.01% | 6,800,603 |
| 2013-08-07 | 2013-08-05 | 89.266 | 75,994 | +1,326 | 0.01% | 6,783,707 |
| 2013-08-06 | 2013-08-02 | 90.715 | 74,668 | -1,988 | 0.01% | 6,773,500 |
| 2013-08-05 | 2013-08-01 | 88.361 | 76,656 | -884 | 0.01% | 6,773,402 |
| 2013-07-31 | 2013-07-29 | 85.917 | 77,540 | -1,326 | 0.01% | 6,661,973 |
| 2013-07-30 | 2013-07-26 | 86.279 | 78,866 | +221 | 0.01% | 6,804,459 |
| 2013-07-29 | 2013-07-25 | 85.373 | 78,645 | -1,767 | 0.01% | 6,714,191 |
| 2013-07-26 | 2013-07-24 | 85.917 | 80,412 | -2,209 | 0.01% | 6,908,726 |
| 2013-07-25 | 2013-07-23 | 85.373 | 82,621 | -663 | 0.01% | 7,053,636 |
| 2013-07-23 | 2013-07-19 | 82.929 | 83,284 | -221 | 0.02% | 6,906,658 |
| 2013-07-19 | 2013-07-17 | 82.386 | 83,505 | -442 | 0.02% | 6,879,625 |
| 2013-07-18 | 2013-07-16 | 82.386 | 83,947 | -11,266 | 0.02% | 6,916,039 |
| 2013-07-17 | 2013-07-15 | 81.028 | 95,213 | +442 | 0.02% | 7,714,898 |
| 2013-07-16 | 2013-07-12 | 80.575 | 94,771 | -884 | 0.02% | 7,636,183 |
| 2013-07-15 | 2013-07-11 | 80.213 | 95,655 | -663 | 0.02% | 7,672,772 |
| 2013-07-11 | 2013-07-09 | 77.135 | 96,318 | -1,104 | 0.02% | 7,429,472 |
| 2013-07-09 | 2013-07-05 | 76.773 | 97,422 | -1,105 | 0.02% | 7,479,349 |
| 2013-07-08 | 2013-07-04 | 73.966 | 98,527 | +1,105 | 0.02% | 7,287,662 |
| 2013-07-03 | 2013-06-28 | 78.764 | 97,422 | -1,547 | 0.02% | 7,673,388 |
| 2013-06-28 | 2013-06-26 | 78.131 | 98,969 | -1,988 | 0.02% | 7,732,517 |
| 2013-06-27 | 2013-06-25 | 75.143 | 100,957 | -442 | 0.02% | 7,586,220 |
| 2013-06-25 | 2013-06-21 | 75.415 | 101,399 | +1,105 | 0.02% | 7,646,973 |
| 2013-06-21 | 2013-06-19 | 77.950 | 100,294 | -221 | 0.02% | 7,817,880 |
| 2013-06-20 | 2013-06-18 | 79.398 | 100,515 | -663 | 0.02% | 7,980,707 |
| 2013-06-19 | 2013-06-17 | 78.493 | 101,178 | -3,092 | 0.02% | 7,941,747 |
| 2013-06-18 | 2013-06-14 | 76.682 | 104,270 | +662 | 0.02% | 7,995,648 |
| 2013-06-17 | 2013-06-13 | 75.053 | 103,608 | +221 | 0.02% | 7,776,044 |
| 2013-06-14 | 2013-06-11 | 76.139 | 103,387 | +2,209 | 0.02% | 7,871,778 |
| 2013-06-13 | 2013-06-10 | 78.131 | 101,178 | +442 | 0.02% | 7,905,107 |
| 2013-06-11 | 2013-06-07 | 79.670 | 100,736 | -1,104 | 0.02% | 8,025,614 |
| 2013-06-10 | 2013-06-06 | 78.945 | 101,840 | +3,976 | 0.02% | 8,039,809 |
| 2013-06-06 | 2013-06-04 | 81.390 | 97,864 | -3,535 | 0.02% | 7,965,142 |
| 2013-06-05 | 2013-06-03 | 79.489 | 101,399 | -3,976 | 0.02% | 8,060,075 |
| 2013-06-04 | 2013-05-31 | 80.937 | 105,375 | -1,105 | 0.02% | 8,528,762 |
| 2013-06-03 | 2013-05-30 | 80.485 | 106,480 | -662 | 0.02% | 8,569,997 |
| 2013-05-31 | 2013-05-29 | 79.851 | 107,142 | -9,058 | 0.02% | 8,555,378 |
| 2013-05-30 | 2013-05-28 | 80.213 | 116,200 | +8,837 | 0.02% | 9,320,747 |
| 2013-05-29 | 2013-05-27 | 78.131 | 107,363 | +2,651 | 0.02% | 8,388,346 |
| 2013-05-28 | 2013-05-24 | 78.493 | 104,712 | +16,568 | 0.02% | 8,219,141 |
| 2013-05-27 | 2013-05-23 | 80.485 | 88,144 | +8,174 | 0.02% | 7,094,232 |
| 2013-05-24 | 2013-05-22 | 83.653 | 79,970 | -663 | 0.01% | 6,689,751 |
| 2013-05-23 | 2013-05-21 | 83.653 | 80,633 | +3,093 | 0.01% | 6,745,213 |
| 2013-05-21 | 2013-05-16 | 85.645 | 77,540 | -8,616 | 0.01% | 6,640,913 |
| 2013-05-20 | 2013-05-15 | 84.378 | 86,156 | +221 | 0.02% | 7,269,630 |
| 2013-05-16 | 2013-05-14 | 84.287 | 85,935 | +3,535 | 0.02% | 7,243,203 |
| 2013-05-15 | 2013-05-13 | 84.106 | 82,400 | +10,604 | 0.01% | 6,930,328 |
| 2013-05-14 | 2013-05-10 | 89.085 | 71,796 | +1,325 | 0.01% | 6,395,967 |
| 2013-05-13 | 2013-05-09 | 89.447 | 70,471 | -442 | 0.01% | 6,303,449 |
| 2013-05-09 | 2013-05-07 | 88.361 | 70,913 | -2,209 | 0.01% | 6,265,945 |
| 2013-05-08 | 2013-05-06 | 86.912 | 73,122 | -442 | 0.01% | 6,355,214 |
| 2013-05-07 | 2013-05-03 | 85.826 | 73,564 | +884 | 0.01% | 6,313,709 |
| 2013-05-06 | 2013-05-02 | 84.559 | 72,680 | -3,976 | 0.01% | 6,145,719 |
| 2013-05-03 | 2013-04-30 | 86.007 | 76,656 | +1,325 | 0.01% | 6,592,963 |
| 2013-04-30 | 2013-04-26 | 88.089 | 75,331 | -442 | 0.01% | 6,635,864 |
| 2013-04-29 | 2013-04-25 | 87.908 | 75,773 | +221 | 0.01% | 6,661,079 |
| 2013-04-24 | 2013-04-22 | 89.266 | 75,552 | -884 | 0.01% | 6,744,252 |
| 2013-04-23 | 2013-04-19 | 87.365 | 76,436 | -2,650 | 0.01% | 6,677,842 |
| 2013-04-22 | 2013-04-18 | 82.838 | 79,086 | +441 | 0.01% | 6,551,362 |
| 2013-04-18 | 2013-04-16 | 83.653 | 78,645 | +1,105 | 0.01% | 6,578,910 |
| 2013-04-16 | 2013-04-12 | 85.645 | 77,540 | -5,081 | 0.01% | 6,640,913 |
| 2013-04-15 | 2013-04-11 | 84.287 | 82,621 | -1,105 | 0.01% | 6,963,876 |
| 2013-04-11 | 2013-04-09 | 84.468 | 83,726 | -3,313 | 0.02% | 7,072,173 |
| 2013-04-09 | 2013-04-05 | 79.579 | 87,039 | -1,105 | 0.02% | 6,926,497 |
| 2013-04-08 | 2013-04-03 | 79.398 | 88,144 | +3,093 | 0.02% | 6,998,472 |
| 2013-04-05 | 2013-04-02 | 81.480 | 85,051 | +4,860 | 0.02% | 6,929,993 |
| 2013-04-03 | 2013-03-28 | 82.567 | 80,191 | +5,302 | 0.01% | 6,621,118 |
| 2013-04-02 | 2013-03-27 | 92.888 | 74,889 | +1,104 | 0.01% | 6,956,268 |
| 2013-03-27 | 2013-03-25 | 91.620 | 73,785 | +1,326 | 0.01% | 6,760,199 |
| 2013-03-26 | 2013-03-22 | 92.526 | 72,459 | +221 | 0.01% | 6,704,310 |
| 2013-03-25 | 2013-03-21 | 95.242 | 72,238 | -1,105 | 0.01% | 6,880,062 |
| 2013-03-22 | 2013-03-20 | 95.423 | 73,343 | +1,105 | 0.01% | 6,998,584 |
| 2013-03-21 | 2013-03-19 | 89.991 | 72,238 | -2,209 | 0.01% | 6,500,743 |
| 2013-03-20 | 2013-03-18 | 90.353 | 74,447 | +2,651 | 0.01% | 6,726,492 |
| 2013-03-19 | 2013-03-15 | 92.163 | 71,796 | -663 | 0.01% | 6,616,966 |
| 2013-03-18 | 2013-03-14 | 90.715 | 72,459 | +4,197 | 0.01% | 6,573,111 |
| 2013-03-15 | 2013-03-13 | 90.534 | 68,262 | +3,093 | 0.01% | 6,180,020 |
| 2013-03-12 | 2013-03-08 | 99.768 | 65,169 | -442 | 0.01% | 6,501,799 |
| 2013-03-11 | 2013-03-07 | 100.130 | 65,611 | -221 | 0.01% | 6,569,657 |
| 2013-03-08 | 2013-03-06 | 99.587 | 65,832 | -1,767 | 0.01% | 6,556,025 |
| 2013-03-07 | 2013-03-05 | 97.414 | 67,599 | -2,209 | 0.01% | 6,585,116 |
| 2013-03-06 | 2013-03-04 | 94.879 | 69,808 | +221 | 0.01% | 6,623,345 |
| 2013-03-05 | 2013-03-01 | 96.871 | 69,587 | -3,535 | 0.01% | 6,740,976 |
| 2013-03-04 | 2013-02-28 | 96.871 | 73,122 | -1,104 | 0.01% | 7,083,416 |
| 2013-03-01 | 2013-02-27 | 93.612 | 74,226 | -663 | 0.01% | 6,948,443 |
| 2013-02-28 | 2013-02-26 | 92.888 | 74,889 | +442 | 0.01% | 6,956,268 |
| 2013-02-27 | 2013-02-25 | 95.242 | 74,447 | +1,988 | 0.01% | 7,090,450 |
| 2013-02-26 | 2013-02-22 | 94.879 | 72,459 | +3,093 | 0.01% | 6,874,870 |
| 2013-02-25 | 2013-02-21 | 96.509 | 69,366 | +3,534 | 0.01% | 6,694,447 |
| 2013-02-22 | 2013-02-20 | 102.122 | 65,832 | -1,325 | 0.01% | 6,722,906 |
| 2013-02-21 | 2013-02-19 | 99.587 | 67,157 | -442 | 0.01% | 6,687,978 |
| 2013-02-20 | 2013-02-18 | 100.130 | 67,599 | -1,105 | 0.01% | 6,768,716 |
| 2013-02-19 | 2013-02-15 | 101.217 | 68,704 | -5,964 | 0.01% | 6,954,000 |
| 2013-02-18 | 2013-02-14 | 99.406 | 74,668 | -1,326 | 0.01% | 7,422,458 |
| 2013-02-15 | 2013-02-08 | 97.052 | 75,994 | -1,988 | 0.01% | 7,375,390 |
| 2013-02-14 | 2013-02-07 | 94.879 | 77,982 | -663 | 0.01% | 7,398,889 |
| 2013-02-08 | 2013-02-06 | 96.690 | 78,645 | +2,430 | 0.01% | 7,604,195 |
| 2013-02-07 | 2013-02-05 | 93.974 | 76,215 | +442 | 0.01% | 7,162,237 |
| 2013-02-06 | 2013-02-04 | 96.328 | 75,773 | -3,313 | 0.01% | 7,299,061 |
| 2013-02-05 | 2013-02-01 | 93.793 | 79,086 | +883 | 0.01% | 7,417,717 |
| 2013-02-04 | 2013-01-31 | 94.336 | 78,203 | -663 | 0.01% | 7,377,378 |
| 2013-02-01 | 2013-01-30 | 92.888 | 78,866 | -7,290 | 0.01% | 7,325,682 |
| 2013-01-31 | 2013-01-29 | 91.801 | 86,156 | +2,430 | 0.02% | 7,909,233 |
| 2013-01-30 | 2013-01-28 | 90.534 | 83,726 | +2,210 | 0.02% | 7,580,035 |
| 2013-01-29 | 2013-01-25 | 91.077 | 81,516 | +1,767 | 0.01% | 7,424,235 |
| 2013-01-28 | 2013-01-24 | 93.250 | 79,749 | +663 | 0.01% | 7,436,582 |
| 2013-01-25 | 2013-01-23 | 94.879 | 79,086 | -884 | 0.01% | 7,503,636 |
| 2013-01-24 | 2013-01-22 | 94.698 | 79,970 | -1,105 | 0.01% | 7,573,030 |
| 2013-01-22 | 2013-01-18 | 95.423 | 81,075 | +221 | 0.01% | 7,736,392 |
| 2013-01-21 | 2013-01-17 | 92.707 | 80,854 | -883 | 0.01% | 7,495,703 |
| 2013-01-18 | 2013-01-16 | 93.612 | 81,737 | +1,104 | 0.01% | 7,651,562 |
| 2013-01-17 | 2013-01-15 | 93.793 | 80,633 | +2,209 | 0.01% | 7,562,815 |
| 2013-01-15 | 2013-01-11 | 93.612 | 78,424 | +2,651 | 0.01% | 7,341,426 |
| 2013-01-14 | 2013-01-10 | 97.052 | 75,773 | -3,755 | 0.01% | 7,353,941 |
| 2013-01-11 | 2013-01-09 | 95.604 | 79,528 | -7,732 | 0.01% | 7,603,173 |
| 2013-01-10 | 2013-01-08 | 91.439 | 87,260 | +13,255 | 0.02% | 7,978,982 |
| 2013-01-09 | 2013-01-07 | 94.336 | 74,005 | -1,989 | 0.01% | 6,981,354 |
| 2013-01-08 | 2013-01-04 | 95.785 | 75,994 | -1,988 | 0.01% | 7,279,069 |
| 2013-01-07 | 2013-01-03 | 95.242 | 77,982 | -3,976 | 0.01% | 7,427,129 |
| 2013-01-04 | 2013-01-02 | 90.896 | 81,958 | -6,186 | 0.01% | 7,449,651 |
| 2013-01-03 | 2012-12-31 | 86.369 | 88,144 | -5,523 | 0.02% | 7,612,933 |
| 2013-01-02 | 2012-12-27 | 84.015 | 93,667 | +663 | 0.02% | 7,869,470 |
| 2012-12-27 | 2012-12-20 | 83.925 | 93,004 | +3,093 | 0.02% | 7,805,348 |
| 2012-12-21 | 2012-12-19 | 85.011 | 89,911 | +1,104 | 0.02% | 7,643,448 |
| 2012-12-20 | 2012-12-18 | 84.468 | 88,807 | +1,768 | 0.02% | 7,501,355 |
| 2012-12-19 | 2012-12-17 | 85.736 | 87,039 | -2,872 | 0.02% | 7,462,335 |
| 2012-12-18 | 2012-12-14 | 88.814 | 89,911 | -5,081 | 0.02% | 7,985,327 |
| 2012-12-17 | 2012-12-13 | 86.731 | 94,992 | -7,069 | 0.02% | 8,238,790 |
| 2012-12-14 | 2012-12-12 | 87.094 | 102,061 | -15,906 | 0.02% | 8,888,854 |
| 2012-12-13 | 2012-12-11 | 83.744 | 117,967 | -7,732 | 0.02% | 9,879,004 |
| 2012-12-12 | 2012-12-10 | 83.291 | 125,699 | -1,104 | 0.02% | 10,469,611 |
| 2012-12-11 | 2012-12-07 | 83.291 | 126,803 | -3,756 | 0.02% | 10,561,564 |
| 2012-12-10 | 2012-12-06 | 82.114 | 130,559 | +18,998 | 0.02% | 10,720,745 |
| 2012-12-06 | 2012-12-04 | 82.567 | 111,561 | +1,105 | 0.02% | 9,211,240 |
| 2012-12-05 | 2012-12-03 | 84.106 | 110,456 | -442 | 0.02% | 9,290,004 |
| 2012-12-04 | 2012-11-30 | 85.373 | 110,898 | -13,254 | 0.02% | 9,467,739 |
| 2012-12-03 | 2012-11-29 | 83.834 | 124,152 | +220 | 0.02% | 10,408,199 |
| 2012-11-30 | 2012-11-28 | 82.657 | 123,932 | -3,976 | 0.02% | 10,243,895 |
| 2012-11-29 | 2012-11-27 | 82.386 | 127,908 | +1,105 | 0.02% | 10,537,801 |
| 2012-11-28 | 2012-11-26 | 83.653 | 126,803 | -1,989 | 0.02% | 10,607,484 |
| 2012-11-27 | 2012-11-23 | 83.020 | 128,792 | -7,290 | 0.02% | 10,692,250 |
| 2012-11-26 | 2012-11-22 | 83.291 | 136,082 | -2,872 | 0.02% | 11,334,422 |
| 2012-11-23 | 2012-11-21 | 80.485 | 138,954 | -441 | 0.03% | 11,183,653 |
| 2012-11-22 | 2012-11-20 | 80.032 | 139,395 | -7,291 | 0.03% | 11,156,047 |
| 2012-11-21 | 2012-11-19 | 79.489 | 146,686 | +1,326 | 0.03% | 11,659,880 |
| 2012-11-20 | 2012-11-16 | 78.312 | 145,360 | +1,988 | 0.03% | 11,383,398 |
| 2012-11-19 | 2012-11-15 | 79.217 | 143,372 | +4,860 | 0.03% | 11,357,514 |
| 2012-11-16 | 2012-11-14 | 81.209 | 138,512 | -8,394 | 0.02% | 11,248,399 |
| 2012-11-15 | 2012-11-13 | 78.583 | 146,906 | +3,092 | 0.03% | 11,544,367 |
| 2012-11-14 | 2012-11-12 | 80.666 | 143,814 | -1,104 | 0.03% | 11,600,848 |
| 2012-11-13 | 2012-11-09 | 79.579 | 144,918 | +12,813 | 0.03% | 11,532,464 |
| 2012-11-12 | 2012-11-08 | 80.485 | 132,105 | +11,929 | 0.02% | 10,632,415 |
| 2012-11-09 | 2012-11-07 | 83.110 | 120,176 | +30,265 | 0.02% | 9,987,834 |
| 2012-11-08 | 2012-11-06 | 87.184 | 89,911 | +4,639 | 0.02% | 7,838,807 |
| 2012-11-07 | 2012-11-05 | 86.279 | 85,272 | +442 | 0.02% | 7,357,161 |
| 2012-11-06 | 2012-11-02 | 86.912 | 84,830 | +663 | 0.02% | 7,372,785 |
| 2012-11-05 | 2012-11-01 | 87.094 | 84,167 | +1,325 | 0.02% | 7,330,402 |
| 2012-11-02 | 2012-10-31 | 87.637 | 82,842 | -4,197 | 0.01% | 7,260,003 |
| 2012-11-01 | 2012-10-30 | 84.287 | 87,039 | +2,651 | 0.02% | 7,336,256 |
| 2012-10-31 | 2012-10-29 | 83.653 | 84,388 | +2,651 | 0.02% | 7,059,331 |
| 2012-10-30 | 2012-10-26 | 86.007 | 81,737 | -5,302 | 0.01% | 7,029,965 |
| 2012-10-29 | 2012-10-25 | 86.007 | 87,039 | -2,430 | 0.02% | 7,485,975 |
| 2012-10-26 | 2012-10-24 | 86.550 | 89,469 | -9,279 | 0.02% | 7,743,572 |
| 2012-10-25 | 2012-10-22 | 83.744 | 98,748 | -6,406 | 0.02% | 8,269,532 |
| 2012-10-24 | 2012-10-19 | 81.028 | 105,154 | -3,093 | 0.02% | 8,520,395 |
| 2012-10-22 | 2012-10-18 | 80.032 | 108,247 | -442 | 0.02% | 8,663,213 |
| 2012-10-19 | 2012-10-17 | 81.390 | 108,689 | +6,407 | 0.02% | 8,846,188 |
| 2012-10-18 | 2012-10-16 | 81.390 | 102,282 | +221 | 0.02% | 8,324,723 |
| 2012-10-17 | 2012-10-15 | 81.480 | 102,061 | +662 | 0.02% | 8,315,976 |
| 2012-10-16 | 2012-10-12 | 82.024 | 101,399 | +2,430 | 0.02% | 8,317,116 |
| 2012-10-15 | 2012-10-11 | 80.032 | 98,969 | +3,756 | 0.02% | 7,920,677 |
| 2012-10-12 | 2012-10-10 | 79.489 | 95,213 | +2,651 | 0.02% | 7,568,358 |
| 2012-10-11 | 2012-10-09 | 79.941 | 92,562 | +2,651 | 0.02% | 7,399,533 |
| 2012-10-10 | 2012-10-08 | 81.571 | 89,911 | +221 | 0.02% | 7,334,128 |
| 2012-10-09 | 2012-10-05 | 82.476 | 89,690 | -7,732 | 0.02% | 7,397,301 |
| 2012-10-08 | 2012-10-04 | 77.859 | 97,422 | -2,651 | 0.02% | 7,585,188 |
| 2012-10-04 | 2012-09-28 | 77.406 | 100,073 | -3,535 | 0.02% | 7,746,293 |
| 2012-10-03 | 2012-09-27 | 76.139 | 103,608 | -3,976 | 0.02% | 7,888,604 |
| 2012-09-28 | 2012-09-26 | 74.419 | 107,584 | -6,407 | 0.02% | 8,006,273 |
| 2012-09-27 | 2012-09-25 | 75.777 | 113,991 | -6,185 | 0.02% | 8,637,875 |
| 2012-09-26 | 2012-09-24 | 71.703 | 120,176 | +1,988 | 0.02% | 8,616,955 |
| 2012-09-25 | 2012-09-21 | 71.793 | 118,188 | -442 | 0.02% | 8,485,110 |
| 2012-09-24 | 2012-09-20 | 70.345 | 118,630 | +221 | 0.02% | 8,345,002 |
| 2012-09-21 | 2012-09-19 | 72.065 | 118,409 | +2,209 | 0.02% | 8,533,136 |
| 2012-09-20 | 2012-09-18 | 72.970 | 116,200 | -1,325 | 0.02% | 8,479,145 |
| 2012-09-19 | 2012-09-17 | 73.332 | 117,525 | -7,069 | 0.02% | 8,618,390 |
| 2012-09-18 | 2012-09-14 | 70.797 | 124,594 | -12,592 | 0.02% | 8,820,938 |
| 2012-09-17 | 2012-09-13 | 65.094 | 137,186 | +1,767 | 0.02% | 8,929,961 |
| 2012-09-14 | 2012-09-12 | 66.633 | 135,419 | +3,093 | 0.02% | 9,023,360 |
| 2012-09-13 | 2012-09-11 | 67.357 | 132,326 | +1,546 | 0.02% | 8,913,105 |
| 2012-09-12 | 2012-09-10 | 66.090 | 130,780 | +2,651 | 0.02% | 8,643,210 |
| 2012-09-11 | 2012-09-07 | 65.999 | 128,129 | -2,430 | 0.02% | 8,456,406 |
| 2012-09-10 | 2012-09-06 | 63.736 | 130,559 | +6,848 | 0.02% | 8,321,284 |
| 2012-09-05 | 2012-09-03 | 70.254 | 123,711 | -3,313 | 0.02% | 8,691,224 |
| 2012-09-04 | 2012-08-31 | 68.625 | 127,024 | -7,732 | 0.02% | 8,716,976 |
| 2012-09-03 | 2012-08-30 | 66.180 | 134,756 | -7,953 | 0.02% | 8,918,183 |
| 2012-08-31 | 2012-08-29 | 63.645 | 142,709 | +1,546 | 0.03% | 9,082,754 |
| 2012-08-30 | 2012-08-28 | 64.460 | 141,163 | +442 | 0.03% | 9,099,379 |
| 2012-08-29 | 2012-08-27 | 65.637 | 140,721 | +3,093 | 0.03% | 9,236,508 |
| 2012-08-28 | 2012-08-24 | 66.633 | 137,628 | +1,104 | 0.02% | 9,170,552 |
| 2012-08-27 | 2012-08-23 | 68.625 | 136,524 | +1,105 | 0.02% | 9,368,911 |
| 2012-08-24 | 2012-08-22 | 67.991 | 135,419 | -221 | 0.02% | 9,207,260 |
| 2012-08-23 | 2012-08-21 | 66.904 | 135,640 | +3,535 | 0.02% | 9,074,926 |
| 2012-08-22 | 2012-08-20 | 67.991 | 132,105 | +662 | 0.02% | 8,981,938 |
| 2012-08-21 | 2012-08-17 | 67.900 | 131,443 | -3,534 | 0.02% | 8,925,028 |
| 2012-08-20 | 2012-08-16 | 64.460 | 134,977 | -1,105 | 0.02% | 8,700,629 |
| 2012-08-17 | 2012-08-15 | 63.645 | 136,082 | +1,105 | 0.02% | 8,660,977 |
| 2012-08-16 | 2012-08-14 | 64.370 | 134,977 | +2,209 | 0.02% | 8,688,409 |
| 2012-08-15 | 2012-08-13 | 64.732 | 132,768 | +1,546 | 0.02% | 8,594,297 |
| 2012-08-14 | 2012-08-10 | 66.723 | 131,222 | +442 | 0.02% | 8,755,582 |
| 2012-08-13 | 2012-08-09 | 67.991 | 130,780 | -1,767 | 0.02% | 8,891,851 |
| 2012-08-10 | 2012-08-08 | 66.271 | 132,547 | +1,546 | 0.02% | 8,783,991 |
| 2012-08-09 | 2012-08-07 | 67.991 | 131,001 | -7,511 | 0.02% | 8,906,877 |
| 2012-08-08 | 2012-08-06 | 64.641 | 138,512 | -2,872 | 0.02% | 8,953,575 |
| 2012-08-06 | 2012-08-02 | 59.662 | 141,384 | -12,592 | 0.03% | 8,435,223 |
| 2012-08-03 | 2012-08-01 | 57.398 | 153,976 | +2,210 | 0.03% | 8,837,983 |
| 2012-08-02 | 2012-07-31 | 56.946 | 151,766 | +5,080 | 0.03% | 8,642,433 |
| 2012-08-01 | 2012-07-30 | 57.942 | 146,686 | -220 | 0.03% | 8,499,229 |
| 2012-07-31 | 2012-07-27 | 57.489 | 146,906 | +5,081 | 0.03% | 8,445,476 |
| 2012-07-27 | 2012-07-25 | 59.119 | 141,825 | -1,105 | 0.03% | 8,384,494 |
| 2012-07-26 | 2012-07-24 | 58.123 | 142,930 | +663 | 0.03% | 8,307,480 |
| 2012-07-25 | 2012-07-23 | 58.756 | 142,267 | -442 | 0.03% | 8,359,104 |
| 2012-07-23 | 2012-07-19 | 60.477 | 142,709 | +1,104 | 0.03% | 8,630,555 |
| 2012-07-18 | 2012-07-16 | 62.016 | 141,605 | -5,964 | 0.03% | 8,781,729 |
| 2012-07-17 | 2012-07-13 | 60.658 | 147,569 | -663 | 0.03% | 8,951,191 |
| 2012-07-13 | 2012-07-11 | 59.300 | 148,232 | +663 | 0.03% | 8,790,107 |
| 2012-07-06 | 2012-07-04 | 63.102 | 147,569 | -3,314 | 0.03% | 9,311,911 |
| 2012-07-05 | 2012-07-03 | 59.843 | 150,883 | -6,627 | 0.03% | 9,029,270 |
| 2012-07-04 | 2012-06-29 | 61.020 | 157,510 | +4,418 | 0.03% | 9,611,229 |
| 2012-07-03 | 2012-06-28 | 60.658 | 153,092 | +4,418 | 0.03% | 9,286,203 |
| 2012-06-29 | 2012-06-27 | 63.283 | 148,674 | +1,988 | 0.03% | 9,408,558 |
| 2012-06-28 | 2012-06-26 | 62.016 | 146,686 | +5,302 | 0.03% | 9,096,831 |
| 2012-06-27 | 2012-06-25 | 64.007 | 141,384 | +1,989 | 0.03% | 9,049,625 |
| 2012-06-26 | 2012-06-22 | 64.370 | 139,395 | +2,430 | 0.03% | 8,972,794 |
| 2012-06-25 | 2012-06-21 | 67.538 | 136,965 | +5,302 | 0.02% | 9,250,374 |
| 2012-06-22 | 2012-06-20 | 70.254 | 131,663 | -7,732 | 0.02% | 9,249,885 |
| 2012-06-21 | 2012-06-19 | 69.258 | 139,395 | +4,418 | 0.03% | 9,654,272 |
| 2012-06-20 | 2012-06-18 | 69.711 | 134,977 | +7,732 | 0.02% | 9,409,388 |
| 2012-06-19 | 2012-06-15 | 70.526 | 127,245 | -1,326 | 0.02% | 8,974,062 |
| 2012-06-18 | 2012-06-14 | 69.711 | 128,571 | -5,302 | 0.02% | 8,962,819 |
| 2012-06-15 | 2012-06-13 | 69.439 | 133,873 | +2,210 | 0.02% | 9,296,067 |
| 2012-06-13 | 2012-06-11 | 69.802 | 131,663 | -1,547 | 0.02% | 9,190,286 |
| 2012-06-12 | 2012-06-08 | 67.267 | 133,210 | +221 | 0.02% | 8,960,588 |
| 2012-06-11 | 2012-06-07 | 66.904 | 132,989 | -1,988 | 0.02% | 8,897,562 |
| 2012-06-08 | 2012-06-06 | 66.633 | 134,977 | -5,302 | 0.02% | 8,993,909 |
| 2012-06-07 | 2012-06-05 | 63.917 | 140,279 | -663 | 0.03% | 8,966,196 |
| 2012-06-06 | 2012-06-04 | 63.102 | 140,942 | +5,744 | 0.03% | 8,893,733 |
| 2012-06-05 | 2012-06-01 | 68.987 | 135,198 | -1,767 | 0.02% | 9,326,874 |
| 2012-06-04 | 2012-05-31 | 68.896 | 136,965 | +221 | 0.02% | 9,436,374 |
| 2012-06-01 | 2012-05-30 | 70.073 | 136,744 | -2,430 | 0.02% | 9,582,087 |
| 2012-05-31 | 2012-05-29 | 68.987 | 139,174 | +4,418 | 0.03% | 9,601,166 |
| 2012-05-30 | 2012-05-28 | 68.534 | 134,756 | -1,988 | 0.02% | 9,235,382 |
| 2012-05-29 | 2012-05-25 | 65.999 | 136,744 | -4,419 | 0.02% | 9,024,989 |
| 2012-05-28 | 2012-05-24 | 63.374 | 141,163 | +1,768 | 0.03% | 8,946,019 |
| 2012-05-25 | 2012-05-23 | 62.921 | 139,395 | +662 | 0.03% | 8,770,874 |
| 2012-05-24 | 2012-05-22 | 64.098 | 138,733 | -2,430 | 0.02% | 8,892,501 |
| 2012-05-23 | 2012-05-21 | 60.839 | 141,163 | +3,314 | 0.03% | 8,588,178 |
| 2012-05-22 | 2012-05-18 | 63.193 | 137,849 | +1,767 | 0.02% | 8,711,038 |
| 2012-05-21 | 2012-05-17 | 66.090 | 136,082 | +1,326 | 0.02% | 8,993,618 |
| 2012-05-18 | 2012-05-16 | 65.184 | 134,756 | +2,430 | 0.02% | 8,783,983 |
| 2012-05-17 | 2012-05-15 | 67.991 | 132,326 | -442 | 0.02% | 8,996,964 |
| 2012-05-16 | 2012-05-14 | 67.900 | 132,768 | -1,105 | 0.02% | 9,014,996 |
| 2012-05-15 | 2012-05-11 | 69.711 | 133,873 | +663 | 0.02% | 9,332,427 |
| 2012-05-14 | 2012-05-10 | 70.979 | 133,210 | -1,325 | 0.02% | 9,455,049 |
| 2012-05-11 | 2012-05-09 | 71.793 | 134,535 | +1,546 | 0.02% | 9,658,715 |
| 2012-05-10 | 2012-05-08 | 73.242 | 132,989 | +5,302 | 0.02% | 9,740,363 |
| 2012-05-09 | 2012-05-07 | 73.695 | 127,687 | +1,546 | 0.02% | 9,409,834 |
| 2012-05-08 | 2012-05-04 | 75.777 | 126,141 | -4,639 | 0.02% | 9,558,563 |
| 2012-05-07 | 2012-05-03 | 75.324 | 130,780 | -883 | 0.02% | 9,850,892 |
| 2012-05-04 | 2012-05-02 | 75.596 | 131,663 | +1,767 | 0.02% | 9,953,163 |
| 2012-05-03 | 2012-04-30 | 76.229 | 129,896 | -1,105 | 0.02% | 9,901,905 |
| 2012-04-30 | 2012-04-26 | 75.053 | 131,001 | +2,651 | 0.02% | 9,831,958 |
| 2012-04-27 | 2012-04-25 | 74.147 | 128,350 | +1,767 | 0.02% | 9,516,794 |
| 2012-04-26 | 2012-04-24 | 74.419 | 126,583 | +9,279 | 0.02% | 9,420,156 |
| 2012-04-25 | 2012-04-23 | 75.053 | 117,304 | +2,430 | 0.02% | 8,803,964 |
| 2012-04-24 | 2012-04-20 | 76.954 | 114,874 | +3,534 | 0.02% | 8,839,985 |
| 2012-04-23 | 2012-04-19 | 77.225 | 111,340 | -662 | 0.02% | 8,598,271 |
| 2012-04-20 | 2012-04-18 | 78.764 | 112,002 | -4,639 | 0.02% | 8,821,774 |
| 2012-04-19 | 2012-04-17 | 76.682 | 116,641 | -663 | 0.02% | 8,944,283 |
| 2012-04-18 | 2012-04-16 | 78.312 | 117,304 | -884 | 0.02% | 9,186,283 |
| 2012-04-17 | 2012-04-13 | 77.950 | 118,188 | -5,964 | 0.02% | 9,212,710 |
| 2012-04-16 | 2012-04-12 | 74.328 | 124,152 | +1,104 | 0.02% | 9,228,004 |
| 2012-04-13 | 2012-04-11 | 74.328 | 123,048 | +4,418 | 0.02% | 9,145,945 |
| 2012-04-12 | 2012-04-10 | 74.147 | 118,630 | +442 | 0.02% | 8,796,083 |
| 2012-04-11 | 2012-04-05 | 75.867 | 118,188 | -1,104 | 0.02% | 8,966,610 |
| 2012-04-10 | 2012-04-03 | 75.958 | 119,292 | +2,430 | 0.02% | 9,061,168 |
| 2012-04-05 | 2012-04-02 | 76.229 | 116,862 | +1,767 | 0.02% | 8,908,330 |
| 2012-04-03 | 2012-03-30 | 76.048 | 115,095 | +884 | 0.02% | 8,752,792 |
| 2012-04-02 | 2012-03-29 | 76.863 | 114,211 | -8,616 | 0.02% | 8,778,625 |
| 2012-03-30 | 2012-03-28 | 75.324 | 122,827 | -221 | 0.02% | 9,251,839 |
| 2012-03-29 | 2012-03-27 | 74.690 | 123,048 | +3,535 | 0.02% | 9,190,505 |
| 2012-03-27 | 2012-03-23 | 73.242 | 119,513 | +4,418 | 0.02% | 8,753,355 |
| 2012-03-26 | 2012-03-22 | 74.509 | 115,095 | -1,546 | 0.02% | 8,575,653 |
| 2012-03-23 | 2012-03-21 | 74.962 | 116,641 | +1,325 | 0.02% | 8,743,644 |
| 2012-03-22 | 2012-03-20 | 75.958 | 115,316 | +7,732 | 0.02% | 8,759,159 |
| 2012-03-21 | 2012-03-19 | 78.674 | 107,584 | -442 | 0.02% | 8,464,052 |
| 2012-03-20 | 2012-03-16 | 81.209 | 108,026 | +1,326 | 0.02% | 8,772,667 |
| 2012-03-19 | 2012-03-15 | 81.571 | 106,700 | -1,105 | 0.02% | 8,703,623 |
| 2012-03-16 | 2012-03-14 | 81.662 | 107,805 | -11,929 | 0.02% | 8,803,519 |
| 2012-03-15 | 2012-03-13 | 79.489 | 119,734 | +2,430 | 0.02% | 9,517,500 |
| 2012-03-14 | 2012-03-12 | 79.127 | 117,304 | +2,872 | 0.02% | 9,281,863 |
| 2012-03-13 | 2012-03-09 | 80.847 | 114,432 | -5,744 | 0.02% | 9,251,451 |
| 2012-03-12 | 2012-03-08 | 80.756 | 120,176 | -2,209 | 0.02% | 9,704,954 |
| 2012-03-09 | 2012-03-07 | 78.402 | 122,385 | +1,767 | 0.02% | 9,595,265 |
| 2012-03-08 | 2012-03-06 | 77.678 | 120,618 | +1,105 | 0.02% | 9,369,368 |
| 2012-03-07 | 2012-03-05 | 78.945 | 119,513 | +3,976 | 0.02% | 9,435,013 |
| 2012-03-06 | 2012-03-02 | 80.937 | 115,537 | +663 | 0.02% | 9,351,246 |
| 2012-03-05 | 2012-03-01 | 79.398 | 114,874 | -2,209 | 0.02% | 9,120,785 |
| 2012-03-02 | 2012-02-29 | 81.752 | 117,083 | -5,744 | 0.02% | 9,571,775 |
| 2012-03-01 | 2012-02-28 | 80.847 | 122,827 | +4,418 | 0.02% | 9,930,159 |
| 2012-02-29 | 2012-02-27 | 79.670 | 118,409 | +9,499 | 0.02% | 9,433,618 |
| 2012-02-28 | 2012-02-24 | 80.304 | 108,910 | +11,930 | 0.02% | 8,745,855 |
| 2012-02-27 | 2012-02-23 | 82.748 | 96,980 | +5,522 | 0.02% | 8,024,893 |
| 2012-02-24 | 2012-02-22 | 85.917 | 91,458 | -3,976 | 0.02% | 7,857,761 |
| 2012-02-23 | 2012-02-21 | 84.196 | 95,434 | +1,988 | 0.02% | 8,035,205 |
| 2012-02-22 | 2012-02-20 | 82.838 | 93,446 | +6,186 | 0.02% | 7,740,922 |
| 2012-02-21 | 2012-02-17 | 83.291 | 87,260 | +13,696 | 0.02% | 7,267,983 |
| 2012-02-20 | 2012-02-16 | 85.554 | 73,564 | -221 | 0.01% | 6,293,729 |
| 2012-02-17 | 2012-02-15 | 88.904 | 73,785 | -4,197 | 0.01% | 6,559,798 |
| 2012-02-15 | 2012-02-13 | 83.110 | 77,982 | -8,615 | 0.01% | 6,481,088 |
| 2012-02-14 | 2012-02-10 | 83.201 | 86,597 | -6,628 | 0.02% | 7,204,921 |
| 2012-02-13 | 2012-02-09 | 82.205 | 93,225 | -12,150 | 0.02% | 7,663,535 |
| 2012-02-10 | 2012-02-08 | 79.851 | 105,375 | -22,091 | 0.02% | 8,414,282 |
| 2012-02-09 | 2012-02-07 | 75.958 | 127,466 | -6,186 | 0.02% | 9,682,047 |
| 2012-02-08 | 2012-02-06 | 77.316 | 133,652 | -19,440 | 0.02% | 10,333,423 |
| 2012-02-07 | 2012-02-03 | 75.867 | 153,092 | -20,545 | 0.03% | 11,614,684 |
| 2012-02-06 | 2012-02-02 | 73.604 | 173,637 | +15,685 | 0.03% | 12,780,378 |
| 2012-02-03 | 2012-02-01 | 72.337 | 157,952 | +18,778 | 0.03% | 11,425,699 |
| 2012-02-02 | 2012-01-31 | 75.053 | 139,174 | -4,419 | 0.03% | 10,445,363 |
| 2012-02-01 | 2012-01-30 | 73.242 | 143,593 | -2,872 | 0.03% | 10,517,019 |
| 2012-01-31 | 2012-01-27 | 76.048 | 146,465 | -9,278 | 0.03% | 11,138,431 |
| 2012-01-30 | 2012-01-26 | 75.777 | 155,743 | -2,430 | 0.03% | 11,801,708 |
| 2012-01-27 | 2012-01-20 | 72.427 | 158,173 | +18,336 | 0.03% | 11,456,006 |
| 2012-01-26 | 2012-01-19 | 72.427 | 139,837 | +28,056 | 0.03% | 10,127,983 |
| 2012-01-20 | 2012-01-18 | 71.522 | 111,781 | +35,125 | 0.02% | 7,994,770 |
| 2012-01-19 | 2012-01-17 | 78.583 | 76,656 | +220 | 0.01% | 6,023,886 |
| 2012-01-18 | 2012-01-16 | 75.867 | 76,436 | +7,070 | 0.01% | 5,798,997 |
| 2012-01-17 | 2012-01-13 | 80.756 | 69,366 | -221 | 0.01% | 5,601,733 |
| 2012-01-16 | 2012-01-12 | 82.205 | 69,587 | -2,651 | 0.01% | 5,720,380 |
| 2012-01-13 | 2012-01-11 | 81.662 | 72,238 | -5,744 | 0.01% | 5,899,064 |
| 2012-01-12 | 2012-01-10 | 81.209 | 77,982 | -15,464 | 0.01% | 6,332,828 |
| 2012-01-10 | 2012-01-06 | 75.686 | 93,446 | +663 | 0.02% | 7,072,580 |
| 2012-01-09 | 2012-01-05 | 75.505 | 92,783 | +884 | 0.02% | 7,005,600 |
| 2012-01-06 | 2012-01-04 | 76.229 | 91,899 | +1,325 | 0.02% | 7,005,413 |
| 2012-01-05 | 2012-01-03 | 78.945 | 90,574 | -8,615 | 0.02% | 7,150,410 |
| 2012-01-04 | 2011-12-30 | 75.867 | 99,189 | +883 | 0.02% | 7,525,206 |
| 2012-01-03 | 2011-12-29 | 75.686 | 98,306 | +2,872 | 0.02% | 7,440,415 |
| 2011-12-30 | 2011-12-28 | 75.958 | 95,434 | +663 | 0.02% | 7,248,964 |
| 2011-12-29 | 2011-12-23 | 77.859 | 94,771 | -8,837 | 0.02% | 7,378,784 |
| 2011-12-28 | 2011-12-22 | 75.415 | 103,608 | -442 | 0.02% | 7,813,564 |
| 2011-12-23 | 2011-12-21 | 75.234 | 104,050 | -18,777 | 0.02% | 7,828,057 |
| 2011-12-22 | 2011-12-20 | 70.254 | 122,827 | -1,546 | 0.02% | 8,629,119 |
| 2011-12-21 | 2011-12-19 | 69.711 | 124,373 | +3,755 | 0.02% | 8,670,172 |
| 2011-12-20 | 2011-12-16 | 71.522 | 120,618 | +4,418 | 0.02% | 8,626,807 |
| 2011-12-19 | 2011-12-15 | 71.522 | 116,200 | -883 | 0.02% | 8,310,824 |
| 2011-12-16 | 2011-12-14 | 71.522 | 117,083 | +3,313 | 0.02% | 8,373,978 |
| 2011-12-15 | 2011-12-13 | 72.608 | 113,770 | +13,476 | 0.02% | 8,260,627 |
| 2011-12-14 | 2011-12-12 | 75.958 | 100,294 | -221 | 0.02% | 7,618,120 |
| 2011-12-13 | 2011-12-09 | 75.777 | 100,515 | +1,767 | 0.02% | 7,616,706 |
| 2011-12-12 | 2011-12-08 | 76.863 | 98,748 | +884 | 0.02% | 7,590,089 |
| 2011-12-09 | 2011-12-07 | 77.950 | 97,864 | +33,800 | 0.02% | 7,628,462 |
| 2011-12-08 | 2011-12-06 | 80.122 | 64,064 | +3,534 | 0.01% | 5,132,964 |
| 2011-12-07 | 2011-12-05 | 84.196 | 60,530 | -884 | 0.01% | 5,096,412 |
| 2011-12-06 | 2011-12-02 | 84.921 | 61,414 | -220 | 0.01% | 5,215,322 |
| 2011-12-05 | 2011-12-01 | 83.925 | 61,634 | -14,360 | 0.01% | 5,172,625 |
| 2011-12-02 | 2011-11-30 | 76.501 | 75,994 | +663 | 0.01% | 5,813,623 |
| 2011-12-01 | 2011-11-29 | 79.036 | 75,331 | -6,185 | 0.01% | 5,953,863 |
| 2011-11-30 | 2011-11-28 | 76.592 | 81,516 | +662 | 0.01% | 6,243,442 |
| 2011-11-29 | 2011-11-25 | 72.789 | 80,854 | -3,313 | 0.01% | 5,885,298 |
| 2011-11-28 | 2011-11-24 | 74.781 | 84,167 | -3,756 | 0.02% | 6,294,088 |
| 2011-11-25 | 2011-11-23 | 72.427 | 87,923 | +1,326 | 0.02% | 6,368,005 |
| 2011-11-24 | 2011-11-22 | 73.513 | 86,597 | +4,639 | 0.02% | 6,366,046 |
| 2011-11-23 | 2011-11-21 | 70.707 | 81,958 | +2,209 | 0.01% | 5,794,998 |
| 2011-11-22 | 2011-11-18 | 73.513 | 79,749 | +5,081 | 0.01% | 5,862,626 |
| 2011-11-21 | 2011-11-17 | 77.769 | 74,668 | +1,767 | 0.01% | 5,806,823 |
| 2011-11-18 | 2011-11-16 | 77.950 | 72,901 | +3,093 | 0.01% | 5,682,606 |
| 2011-11-17 | 2011-11-15 | 79.670 | 69,808 | +3,976 | 0.01% | 5,561,587 |
| 2011-11-16 | 2011-11-14 | 80.937 | 65,832 | -1,104 | 0.01% | 5,328,261 |
| 2011-11-15 | 2011-11-11 | 79.036 | 66,936 | +4,860 | 0.01% | 5,290,356 |
| 2011-11-14 | 2011-11-10 | 77.678 | 62,076 | +221 | 0.01% | 4,821,941 |
| 2011-11-11 | 2011-11-09 | 83.291 | 61,855 | +1,104 | 0.01% | 5,151,972 |
| 2011-11-10 | 2011-11-08 | 80.032 | 60,751 | -5,964 | 0.01% | 4,862,018 |
| 2011-11-09 | 2011-11-07 | 83.834 | 66,715 | +8,173 | 0.01% | 5,593,007 |
| 2011-11-08 | 2011-11-04 | 82.205 | 58,542 | -4,197 | 0.01% | 4,812,428 |
| 2011-11-07 | 2011-11-03 | 79.127 | 62,739 | -4,860 | 0.01% | 4,964,322 |
| 2011-11-04 | 2011-11-02 | 79.760 | 67,599 | +221 | 0.01% | 5,391,717 |
| 2011-11-03 | 2011-11-01 | 77.587 | 67,378 | +884 | 0.01% | 5,227,690 |
| 2011-11-02 | 2011-10-31 | 77.044 | 66,494 | -4,640 | 0.01% | 5,122,983 |
| 2011-11-01 | 2011-10-28 | 79.036 | 71,134 | -662 | 0.01% | 5,622,149 |
| 2011-10-31 | 2011-10-27 | 80.485 | 71,796 | -663 | 0.01% | 5,778,470 |
| 2011-10-27 | 2011-10-25 | 72.970 | 72,459 | -9,278 | 0.01% | 5,287,352 |
| 2011-10-26 | 2011-10-24 | 70.073 | 81,737 | +1,325 | 0.01% | 5,727,572 |
| 2011-10-25 | 2011-10-21 | 67.086 | 80,412 | -442 | 0.01% | 5,394,485 |
| 2011-10-24 | 2011-10-20 | 64.460 | 80,854 | +1,326 | 0.01% | 5,211,856 |
| 2011-10-21 | 2011-10-19 | 65.728 | 79,528 | +3,534 | 0.01% | 5,227,181 |
| 2011-10-20 | 2011-10-18 | 68.263 | 75,994 | -221 | 0.01% | 5,187,541 |
| 2011-10-19 | 2011-10-17 | 72.608 | 76,215 | -4,860 | 0.01% | 5,533,829 |
| 2011-10-18 | 2011-10-14 | 67.267 | 81,075 | +5,523 | 0.01% | 5,453,642 |
| 2011-10-17 | 2011-10-13 | 71.703 | 75,552 | +1,767 | 0.01% | 5,417,289 |
| 2011-10-14 | 2011-10-12 | 67.267 | 73,785 | -4,197 | 0.01% | 4,963,269 |
| 2011-10-13 | 2011-10-11 | 63.374 | 77,982 | -18,336 | 0.01% | 4,942,006 |
| 2011-10-12 | 2011-10-10 | 56.312 | 96,318 | +5,744 | 0.02% | 5,423,863 |
| 2011-10-11 | 2011-10-07 | 58.938 | 90,574 | +2,651 | 0.02% | 5,338,207 |
| 2011-10-10 | 2011-10-06 | 56.040 | 87,923 | -3,535 | 0.02% | 4,927,244 |
| 2011-10-07 | 2011-10-04 | 49.975 | 91,458 | -662 | 0.02% | 4,570,584 |
| 2011-10-06 | 2011-10-03 | 49.341 | 92,120 | -884 | 0.02% | 4,545,287 |
| 2011-10-04 | 2011-09-30 | 55.588 | 93,004 | +9,941 | 0.02% | 5,169,885 |
| 2011-10-03 | 2011-09-28 | 64.279 | 83,063 | -9,499 | 0.02% | 5,339,208 |
| 2011-09-30 | 2011-09-27 | 56.855 | 92,562 | +15,906 | 0.02% | 5,262,635 |
| 2011-09-28 | 2011-09-26 | 54.320 | 76,656 | +3,534 | 0.01% | 4,163,977 |
| 2011-09-27 | 2011-09-23 | 59.752 | 73,122 | -4,860 | 0.01% | 4,369,210 |
| 2011-09-26 | 2011-09-22 | 59.028 | 77,982 | -1,988 | 0.01% | 4,603,126 |
| 2011-09-23 | 2011-09-21 | 65.456 | 79,970 | +3,976 | 0.01% | 5,234,513 |
| 2011-09-22 | 2011-09-20 | 69.258 | 75,994 | -2,430 | 0.01% | 5,263,221 |
| 2011-09-21 | 2011-09-19 | 68.806 | 78,424 | -221 | 0.01% | 5,396,019 |
| 2011-09-20 | 2011-09-16 | 74.509 | 78,645 | -6,185 | 0.01% | 5,859,787 |
| 2011-09-19 | 2011-09-15 | 72.065 | 84,830 | +3,093 | 0.02% | 6,113,268 |
| 2011-09-16 | 2011-09-14 | 69.983 | 81,737 | +13,033 | 0.01% | 5,720,172 |
| 2011-09-15 | 2011-09-12 | 74.781 | 68,704 | +5,081 | 0.01% | 5,137,750 |
| 2011-09-14 | 2011-09-09 | 82.205 | 63,623 | -15,905 | 0.01% | 5,230,111 |
| 2011-09-12 | 2011-09-08 | 78.040 | 79,528 | +3,755 | 0.01% | 6,206,378 |
| 2011-09-09 | 2011-09-07 | 77.859 | 75,773 | +9,941 | 0.01% | 5,899,617 |
| 2011-09-08 | 2011-09-06 | 76.501 | 65,832 | +4,418 | 0.01% | 5,036,219 |
| 2011-09-07 | 2011-09-05 | 79.760 | 61,414 | +663 | 0.01% | 4,898,399 |
| 2011-09-06 | 2011-09-02 | 83.291 | 60,751 | +884 | 0.01% | 5,060,019 |
| 2011-09-05 | 2011-09-01 | 83.291 | 59,867 | +2,209 | 0.01% | 4,986,390 |
| 2011-09-02 | 2011-08-31 | 85.554 | 57,658 | -9,057 | 0.01% | 4,932,899 |
| 2011-09-01 | 2011-08-30 | 78.855 | 66,715 | +221 | 0.01% | 5,260,809 |
| 2011-08-31 | 2011-08-29 | 74.781 | 66,494 | +3,313 | 0.01% | 4,972,484 |
| 2011-08-30 | 2011-08-26 | 74.147 | 63,181 | +221 | 0.01% | 4,684,695 |
| 2011-08-29 | 2011-08-25 | 74.781 | 62,960 | +2,209 | 0.01% | 4,708,208 |
| 2011-08-26 | 2011-08-24 | 76.682 | 60,751 | +9,058 | 0.01% | 4,658,517 |
| 2011-08-25 | 2011-08-23 | 82.386 | 51,693 | -12,592 | 0.01% | 4,258,768 |
| 2011-08-24 | 2011-08-22 | 79.217 | 64,285 | +19,219 | 0.01% | 5,092,471 |
| 2011-08-23 | 2011-08-19 | 86.279 | 45,066 | +2,651 | 0.01% | 3,888,238 |
| 2011-08-22 | 2011-08-18 | 93.069 | 42,415 | -2,209 | 0.01% | 3,947,512 |
| 2011-08-19 | 2011-08-17 | 93.612 | 44,624 | +663 | 0.01% | 4,177,341 |
| 2011-08-18 | 2011-08-16 | 92.163 | 43,961 | -3,535 | 0.01% | 4,051,597 |
| 2011-08-17 | 2011-08-15 | 91.982 | 47,496 | -4,418 | 0.01% | 4,368,795 |
| 2011-08-16 | 2011-08-12 | 83.110 | 51,914 | +4,418 | 0.01% | 4,314,575 |
| 2011-08-15 | 2011-08-11 | 84.830 | 47,496 | -3,314 | 0.01% | 4,029,095 |
| 2011-08-12 | 2011-08-10 | 85.283 | 50,810 | +6,186 | 0.01% | 4,333,222 |
| 2011-08-11 | 2011-08-09 | 87.908 | 44,624 | -4,418 | 0.01% | 3,922,822 |
| 2011-08-10 | 2011-08-08 | 85.011 | 49,042 | -1,105 | 0.01% | 4,169,122 |
| 2011-08-09 | 2011-08-05 | 87.727 | 50,147 | -5,523 | 0.01% | 4,399,260 |
| 2011-08-08 | 2011-08-04 | 87.908 | 55,670 | +7,069 | 0.01% | 4,893,858 |
| 2011-08-05 | 2011-08-03 | 94.698 | 48,601 | +5,744 | 0.01% | 4,602,436 |
| 2011-08-04 | 2011-08-02 | 97.958 | 42,857 | -5,302 | 0.01% | 4,198,169 |
| 2011-08-03 | 2011-08-01 | 94.879 | 48,159 | -5,523 | 0.01% | 4,569,300 |
| 2011-08-02 | 2011-07-29 | 90.081 | 53,682 | +6,849 | 0.01% | 4,835,737 |
| 2011-08-01 | 2011-07-28 | 92.163 | 46,833 | +4,639 | 0.01% | 4,316,290 |
| 2011-07-29 | 2011-07-27 | 95.785 | 42,194 | -1,988 | 0.01% | 4,041,543 |
| 2011-07-28 | 2011-07-26 | 90.715 | 44,182 | +662 | 0.01% | 4,007,966 |
| 2011-07-27 | 2011-07-25 | 89.538 | 43,520 | -883 | 0.01% | 3,896,692 |
| 2011-07-26 | 2011-07-22 | 88.723 | 44,403 | -1,105 | 0.01% | 3,939,574 |
| 2011-07-25 | 2011-07-21 | 84.196 | 45,508 | +221 | 0.01% | 3,831,612 |
| 2011-07-22 | 2011-07-20 | 83.653 | 45,287 | -2,651 | 0.01% | 3,788,405 |
| 2011-07-21 | 2011-07-19 | 83.110 | 47,938 | +3,314 | 0.01% | 3,984,130 |
| 2011-07-19 | 2011-07-15 | 84.740 | 44,624 | +883 | 0.01% | 3,781,423 |
| 2011-07-15 | 2011-07-13 | 83.110 | 43,741 | -3,534 | 0.01% | 3,635,317 |
| 2011-07-14 | 2011-07-12 | 76.229 | 47,275 | +3,093 | 0.01% | 3,603,749 |
| 2011-07-12 | 2011-07-08 | 82.386 | 44,182 | +883 | 0.01% | 3,639,969 |
| 2011-07-11 | 2011-07-07 | 80.122 | 43,299 | +221 | 0.01% | 3,469,221 |
| 2011-07-08 | 2011-07-06 | 77.044 | 43,078 | +2,872 | 0.01% | 3,318,914 |
| 2011-07-07 | 2011-07-05 | 79.398 | 40,206 | +442 | 0.01% | 3,192,283 |
| 2011-07-06 | 2011-07-04 | 79.941 | 39,764 | +1,546 | 0.01% | 3,178,789 |
| 2011-07-05 | 2011-06-30 | 79.489 | 38,218 | +1,105 | 0.01% | 3,037,899 |
| 2011-07-04 | 2011-06-29 | 75.867 | 37,113 | -2,209 | 0.01% | 2,815,665 |
| 2011-06-30 | 2011-06-28 | 74.328 | 39,322 | -3,756 | 0.01% | 2,922,736 |
| 2011-06-29 | 2011-06-27 | 70.979 | 43,078 | +663 | 0.01% | 3,057,613 |
| 2011-06-28 | 2011-06-24 | 73.332 | 42,415 | -6,407 | 0.01% | 3,110,394 |
| 2011-06-27 | 2011-06-23 | 68.172 | 48,822 | -1,104 | 0.01% | 3,328,292 |
| 2011-06-24 | 2011-06-22 | 68.806 | 49,926 | -14,138 | 0.01% | 3,435,194 |
| 2011-06-22 | 2011-06-20 | 64.188 | 64,064 | -1,105 | 0.01% | 4,112,171 |
| 2011-06-21 | 2011-06-17 | 63.917 | 65,169 | +1,988 | 0.01% | 4,165,399 |
| 2011-06-20 | 2011-06-16 | 64.460 | 63,181 | -663 | 0.01% | 4,072,653 |
| 2011-06-16 | 2011-06-14 | 65.546 | 63,844 | -5,522 | 0.01% | 4,184,750 |
| 2011-06-15 | 2011-06-13 | 63.374 | 69,366 | +883 | 0.01% | 4,395,979 |
| 2011-06-14 | 2011-06-10 | 63.826 | 68,483 | -1,546 | 0.01% | 4,371,020 |
| 2011-06-13 | 2011-06-09 | 65.365 | 70,029 | -3,535 | 0.01% | 4,577,475 |
| 2011-06-10 | 2011-06-08 | 64.098 | 73,564 | -1,104 | 0.01% | 4,715,302 |
| 2011-06-09 | 2011-06-07 | 63.102 | 74,668 | +3,313 | 0.01% | 4,711,706 |
| 2011-06-08 | 2011-06-03 | 63.917 | 71,355 | -1,104 | 0.01% | 4,560,789 |
| 2011-06-07 | 2011-06-02 | 62.740 | 72,459 | +1,104 | 0.01% | 4,546,074 |
| 2011-06-03 | 2011-06-01 | 64.370 | 71,355 | +12,372 | 0.01% | 4,593,089 |
| 2011-06-02 | 2011-05-31 | 64.460 | 58,983 | +4,197 | 0.01% | 3,802,049 |
| 2011-06-01 | 2011-05-30 | 66.633 | 54,786 | +2,209 | 0.01% | 3,650,550 |
| 2011-05-31 | 2011-05-27 | 66.995 | 52,577 | +3,755 | 0.01% | 3,522,398 |
| 2011-05-30 | 2011-05-26 | 68.806 | 48,822 | -883 | 0.01% | 3,359,232 |
| 2011-05-26 | 2011-05-24 | 67.538 | 49,705 | -1,767 | 0.01% | 3,356,988 |
| 2011-05-25 | 2011-05-23 | 67.086 | 51,472 | +2,430 | 0.01% | 3,453,028 |
| 2011-05-20 | 2011-05-18 | 70.888 | 49,042 | -221 | 0.01% | 3,476,489 |
| 2011-05-19 | 2011-05-17 | 70.888 | 49,263 | -4,198 | 0.01% | 3,492,155 |
| 2011-05-18 | 2011-05-16 | 70.797 | 53,461 | -7,511 | 0.01% | 3,784,903 |
| 2011-05-17 | 2011-05-13 | 69.711 | 60,972 | +1,326 | 0.01% | 4,250,422 |
| 2011-05-16 | 2011-05-12 | 68.534 | 59,646 | +3,093 | 0.01% | 4,087,785 |
| 2011-05-13 | 2011-05-11 | 69.892 | 56,553 | +2,209 | 0.01% | 3,952,609 |
| 2011-05-12 | 2011-05-09 | 70.435 | 54,344 | -5,302 | 0.01% | 3,827,737 |
| 2011-05-09 | 2011-05-05 | 68.081 | 59,646 | +442 | 0.01% | 4,060,785 |
| 2011-05-06 | 2011-05-04 | 67.357 | 59,204 | -6,407 | 0.01% | 3,987,814 |
| 2011-05-05 | 2011-05-03 | 64.098 | 65,611 | +10,162 | 0.01% | 4,205,531 |
| 2011-05-04 | 2011-04-29 | 68.444 | 55,449 | +2,651 | 0.01% | 3,795,128 |
| 2011-05-03 | 2011-04-28 | 70.526 | 52,798 | +663 | 0.01% | 3,723,624 |
| 2011-04-27 | 2011-04-21 | 73.151 | 52,135 | -1,326 | 0.01% | 3,813,745 |
| 2011-04-26 | 2011-04-20 | 72.699 | 53,461 | +1,105 | 0.01% | 3,886,543 |
| 2011-04-21 | 2011-04-19 | 72.427 | 52,356 | -442 | 0.01% | 3,791,991 |
| 2011-04-20 | 2011-04-18 | 74.057 | 52,798 | -10,604 | 0.01% | 3,910,044 |
| 2011-04-19 | 2011-04-15 | 70.888 | 63,402 | -2,430 | 0.01% | 4,494,440 |
| 2011-04-18 | 2011-04-14 | 70.526 | 65,832 | -1,104 | 0.01% | 4,642,858 |
| 2011-04-15 | 2011-04-13 | 69.892 | 66,936 | +1,546 | 0.01% | 4,678,299 |
| 2011-04-14 | 2011-04-12 | 69.892 | 65,390 | -1,104 | 0.01% | 4,570,245 |
| 2011-04-13 | 2011-04-11 | 70.797 | 66,494 | -2,431 | 0.01% | 4,707,606 |
| 2011-04-12 | 2011-04-08 | 68.625 | 68,925 | +1,326 | 0.01% | 4,729,953 |
| 2011-04-11 | 2011-04-07 | 70.707 | 67,599 | +442 | 0.01% | 4,779,717 |
| 2011-04-08 | 2011-04-06 | 70.979 | 67,157 | -3,756 | 0.01% | 4,766,705 |
| 2011-04-07 | 2011-04-04 | 69.439 | 70,913 | -662 | 0.01% | 4,924,159 |
| 2011-04-06 | 2011-04-01 | 67.900 | 71,575 | -3,093 | 0.01% | 4,859,969 |
| 2011-04-04 | 2011-03-31 | 70.616 | 74,668 | -5,523 | 0.01% | 5,272,784 |
| 2011-04-01 | 2011-03-30 | 69.530 | 80,191 | -28,056 | 0.01% | 5,575,679 |
| 2011-03-31 | 2011-03-29 | 64.551 | 108,247 | -11,929 | 0.02% | 6,987,411 |
| 2011-03-29 | 2011-03-25 | 63.102 | 120,176 | -2,430 | 0.02% | 7,583,355 |
| 2011-03-28 | 2011-03-24 | 63.555 | 122,606 | -20,103 | 0.02% | 7,792,193 |
| 2011-03-25 | 2011-03-23 | 60.658 | 142,709 | -6,186 | 0.03% | 8,656,395 |
| 2011-03-24 | 2011-03-22 | 59.571 | 148,895 | -5,743 | 0.03% | 8,869,863 |
| 2011-03-23 | 2011-03-21 | 57.670 | 154,638 | +3,313 | 0.03% | 8,917,981 |
| 2011-03-22 | 2011-03-18 | 53.415 | 151,325 | +5,523 | 0.03% | 8,083,019 |
| 2011-03-21 | 2011-03-17 | 56.312 | 145,802 | -7,290 | 0.03% | 8,210,408 |
| 2011-03-18 | 2011-03-16 | 58.123 | 153,092 | +1,546 | 0.03% | 8,898,123 |
| 2011-03-17 | 2011-03-15 | 58.123 | 151,546 | -11,708 | 0.03% | 8,808,265 |
| 2011-03-16 | 2011-03-14 | 59.028 | 163,254 | +5,081 | 0.03% | 9,636,566 |
| 2011-03-15 | 2011-03-11 | 57.308 | 158,173 | +1,105 | 0.03% | 9,064,565 |
| 2011-03-14 | 2011-03-10 | 59.209 | 157,068 | -884 | 0.03% | 9,299,859 |
| 2011-03-11 | 2011-03-09 | 59.209 | 157,952 | -4,418 | 0.03% | 9,352,199 |
| 2011-03-10 | 2011-03-08 | 57.851 | 162,370 | +1,325 | 0.03% | 9,393,286 |
| 2011-03-09 | 2011-03-07 | 57.308 | 161,045 | +3,314 | 0.03% | 9,229,153 |
| 2011-03-08 | 2011-03-04 | 59.390 | 157,731 | -9,278 | 0.03% | 9,367,674 |
| 2011-03-07 | 2011-03-03 | 60.658 | 167,009 | -3,535 | 0.03% | 10,130,376 |
| 2011-03-04 | 2011-03-02 | 60.114 | 170,544 | -1,546 | 0.03% | 10,252,161 |
| 2011-03-03 | 2011-03-01 | 58.575 | 172,090 | -3,314 | 0.03% | 10,080,238 |
| 2011-03-02 | 2011-02-28 | 57.670 | 175,404 | -2,209 | 0.03% | 10,115,557 |
| 2011-03-01 | 2011-02-25 | 55.226 | 177,613 | -884 | 0.03% | 9,808,791 |
| 2011-02-28 | 2011-02-24 | 54.863 | 178,497 | +442 | 0.03% | 9,792,970 |
| 2011-02-25 | 2011-02-23 | 56.403 | 178,055 | +3,314 | 0.03% | 10,042,760 |
| 2011-02-24 | 2011-02-22 | 57.217 | 174,741 | +1,988 | 0.03% | 9,998,222 |
| 2011-02-23 | 2011-02-21 | 58.847 | 172,753 | +7,732 | 0.03% | 10,165,994 |
| 2011-02-22 | 2011-02-18 | 60.748 | 165,021 | -11,929 | 0.03% | 10,024,728 |
| 2011-02-21 | 2011-02-17 | 59.119 | 176,950 | -10,162 | 0.03% | 10,461,034 |
| 2011-02-18 | 2011-02-16 | 56.584 | 187,112 | +12,150 | 0.03% | 10,587,478 |
| 2011-02-17 | 2011-02-15 | 58.938 | 174,962 | -9,279 | 0.03% | 10,311,827 |
| 2011-02-16 | 2011-02-14 | 56.493 | 184,241 | -15,905 | 0.03% | 10,408,347 |
| 2011-02-14 | 2011-02-10 | 51.152 | 200,146 | -5,523 | 0.04% | 10,237,791 |
| 2011-02-11 | 2011-02-09 | 52.600 | 205,669 | -2,209 | 0.04% | 10,818,221 |
| 2011-02-10 | 2011-02-08 | 54.863 | 207,878 | -1,767 | 0.04% | 11,404,915 |
| 2011-02-09 | 2011-02-07 | 54.320 | 209,645 | -221 | 0.04% | 11,387,979 |
| 2011-02-08 | 2011-02-02 | 54.320 | 209,866 | -1,105 | 0.04% | 11,399,983 |
| 2011-02-07 | 2011-01-31 | 52.962 | 210,971 | -2,651 | 0.04% | 11,173,507 |
| 2011-02-01 | 2011-01-28 | 52.600 | 213,622 | -663 | 0.04% | 11,236,550 |
| 2011-01-31 | 2011-01-27 | 54.320 | 214,285 | -2,430 | 0.04% | 11,640,025 |
| 2011-01-28 | 2011-01-26 | 53.143 | 216,715 | -3,313 | 0.04% | 11,516,963 |
| 2011-01-27 | 2011-01-25 | 52.329 | 220,028 | +5,964 | 0.04% | 11,513,747 |
| 2011-01-26 | 2011-01-24 | 51.152 | 214,064 | -12,150 | 0.04% | 10,949,719 |
| 2011-01-25 | 2011-01-21 | 50.065 | 226,214 | -7,511 | 0.04% | 11,325,451 |
| 2011-01-24 | 2011-01-20 | 50.156 | 233,725 | -6,627 | 0.04% | 11,722,650 |
| 2011-01-21 | 2011-01-19 | 49.884 | 240,352 | -12,592 | 0.04% | 11,989,753 |
| 2011-01-19 | 2011-01-17 | 49.884 | 252,944 | -1,767 | 0.05% | 12,617,894 |
| 2011-01-18 | 2011-01-14 | 49.069 | 254,711 | +17,231 | 0.05% | 12,498,499 |
| 2011-01-17 | 2011-01-13 | 49.794 | 237,480 | +15,464 | 0.04% | 11,824,985 |
| 2011-01-14 | 2011-01-12 | 50.246 | 222,016 | -4,419 | 0.04% | 11,155,477 |
| 2011-01-13 | 2011-01-11 | 50.246 | 226,435 | -1,104 | 0.04% | 11,377,515 |
| 2011-01-12 | 2011-01-10 | 50.699 | 227,539 | -221 | 0.04% | 11,535,987 |
| 2011-01-11 | 2011-01-07 | 53.234 | 227,760 | -442 | 0.04% | 12,124,551 |
| 2011-01-10 | 2011-01-06 | 54.773 | 228,202 | +4,418 | 0.04% | 12,499,300 |
| 2011-01-07 | 2011-01-05 | 53.958 | 223,784 | +2,651 | 0.04% | 12,074,973 |
| 2011-01-06 | 2011-01-04 | 52.962 | 221,133 | +2,209 | 0.04% | 11,711,710 |
| 2011-01-05 | 2011-01-03 | 52.962 | 218,924 | -5,081 | 0.04% | 11,594,716 |
| 2011-01-03 | 2010-12-29 | 51.785 | 224,005 | -5,743 | 0.04% | 11,600,177 |
| 2010-12-30 | 2010-12-28 | 49.431 | 229,748 | -4,860 | 0.04% | 11,356,781 |
| 2010-12-29 | 2010-12-24 | 48.979 | 234,608 | -5,081 | 0.04% | 11,490,819 |
| 2010-12-28 | 2010-12-22 | 55.045 | 239,689 | -5,081 | 0.04% | 13,193,577 |
| 2010-12-23 | 2010-12-21 | 54.682 | 244,770 | -442 | 0.04% | 13,384,619 |
| 2010-12-22 | 2010-12-20 | 53.234 | 245,212 | +7,732 | 0.04% | 13,053,589 |
| 2010-12-21 | 2010-12-17 | 55.950 | 237,480 | +662 | 0.04% | 13,286,984 |
| 2010-12-20 | 2010-12-16 | 54.773 | 236,818 | +13,476 | 0.04% | 12,971,224 |
| 2010-12-17 | 2010-12-15 | 58.756 | 223,342 | +4,197 | 0.04% | 13,122,784 |
| 2010-12-16 | 2010-12-14 | 58.938 | 219,145 | +2,430 | 0.04% | 12,915,863 |
| 2010-12-15 | 2010-12-13 | 60.748 | 216,715 | -1,104 | 0.04% | 13,165,046 |
| 2010-12-14 | 2010-12-10 | 61.020 | 217,819 | -11,267 | 0.04% | 13,291,272 |
| 2010-12-13 | 2010-12-09 | 59.300 | 229,086 | -3,313 | 0.04% | 13,584,721 |
| 2010-12-10 | 2010-12-08 | 57.942 | 232,399 | +27,835 | 0.04% | 13,465,581 |
| 2010-12-09 | 2010-12-07 | 61.654 | 204,564 | +4,860 | 0.04% | 12,612,094 |
| 2010-12-08 | 2010-12-06 | 62.921 | 199,704 | -221 | 0.04% | 12,565,577 |
| 2010-12-06 | 2010-12-02 | 64.460 | 199,925 | -9,720 | 0.04% | 12,887,183 |
| 2010-12-03 | 2010-12-01 | 65.094 | 209,645 | -17,452 | 0.04% | 13,646,594 |
| 2010-12-02 | 2010-11-30 | 64.732 | 227,097 | -27,394 | 0.04% | 14,700,372 |
| 2010-12-01 | 2010-11-29 | 60.748 | 254,491 | -6,627 | 0.05% | 15,459,870 |
| 2010-11-30 | 2010-11-26 | 60.748 | 261,118 | +40,869 | 0.05% | 15,862,448 |
| 2010-11-29 | 2010-11-25 | 64.913 | 220,249 | +1,104 | 0.04% | 14,296,969 |
| 2010-11-26 | 2010-11-24 | 63.374 | 219,145 | -7,290 | 0.04% | 13,888,025 |
| 2010-11-25 | 2010-11-23 | 61.110 | 226,435 | +6,849 | 0.04% | 13,837,518 |
| 2010-11-24 | 2010-11-22 | 63.736 | 219,586 | -2,872 | 0.04% | 13,995,493 |
| 2010-11-23 | 2010-11-19 | 64.370 | 222,458 | -1,105 | 0.04% | 14,319,522 |
| 2010-11-22 | 2010-11-18 | 65.728 | 223,563 | +9,941 | 0.04% | 14,694,250 |
| 2010-11-19 | 2010-11-17 | 60.748 | 213,622 | -5,081 | 0.04% | 12,977,152 |
| 2010-11-18 | 2010-11-16 | 65.365 | 218,703 | +14,801 | 0.04% | 14,295,614 |
| 2010-11-17 | 2010-11-15 | 66.814 | 203,902 | +8,616 | 0.04% | 13,623,501 |
| 2010-11-16 | 2010-11-12 | 67.086 | 195,286 | +18,336 | 0.04% | 13,100,872 |
| 2010-11-15 | 2010-11-11 | 71.069 | 176,950 | +10,382 | 0.03% | 12,575,669 |
| 2010-11-12 | 2010-11-10 | 76.048 | 166,568 | -3,976 | 0.03% | 12,667,232 |
| 2010-11-11 | 2010-11-09 | 72.789 | 170,544 | +5,523 | 0.03% | 12,413,761 |
| 2010-11-10 | 2010-11-08 | 71.431 | 165,021 | +9,720 | 0.03% | 11,787,646 |
| 2010-11-09 | 2010-11-05 | 68.263 | 155,301 | -22,975 | 0.03% | 10,601,235 |
| 2010-11-08 | 2010-11-04 | 66.452 | 178,276 | -6,185 | 0.03% | 11,846,766 |
| 2010-11-05 | 2010-11-03 | 66.723 | 184,461 | -18,336 | 0.03% | 12,307,871 |
| 2010-11-04 | 2010-11-02 | 62.468 | 202,797 | +15,685 | 0.04% | 12,668,392 |
| 2010-11-03 | 2010-11-01 | 62.740 | 187,112 | -16,348 | 0.03% | 11,739,396 |
| 2010-11-02 | 2010-10-29 | 61.563 | 203,460 | -2,651 | 0.04% | 12,525,609 |
| 2010-11-01 | 2010-10-28 | 59.752 | 206,111 | +5,081 | 0.04% | 12,315,612 |
| 2010-10-29 | 2010-10-27 | 63.193 | 201,030 | +23,859 | 0.04% | 12,703,611 |
| 2010-10-28 | 2010-10-26 | 64.188 | 177,171 | +16,568 | 0.03% | 11,372,338 |
| 2010-10-27 | 2010-10-25 | 66.814 | 160,603 | +13,917 | 0.03% | 10,730,523 |
| 2010-10-26 | 2010-10-22 | 68.896 | 146,686 | +2,210 | 0.03% | 10,106,114 |
| 2010-10-25 | 2010-10-21 | 69.530 | 144,476 | +10,603 | 0.03% | 10,045,413 |
| 2010-10-22 | 2010-10-20 | 59.843 | 133,873 | -11,708 | 0.02% | 8,011,343 |
| 2010-10-21 | 2010-10-19 | 60.477 | 145,581 | +14,580 | 0.03% | 8,804,243 |
| 2010-10-20 | 2010-10-18 | 60.114 | 131,001 | -2,872 | 0.02% | 7,875,055 |
| 2010-10-19 | 2010-10-15 | 58.847 | 133,873 | +20,987 | 0.02% | 7,878,023 |
| 2010-10-18 | 2010-10-14 | 58.123 | 112,886 | +3,314 | 0.02% | 6,561,241 |
| 2010-10-14 | 2010-10-12 | 52.419 | 109,572 | +2,430 | 0.02% | 5,743,664 |
| 2010-10-13 | 2010-10-11 | 49.341 | 107,142 | -7,953 | 0.02% | 5,286,487 |
| 2010-10-12 | 2010-10-08 | 50.065 | 115,095 | -3,093 | 0.02% | 5,762,255 |
| 2010-10-11 | 2010-10-07 | 49.431 | 118,188 | +5,081 | 0.02% | 5,842,207 |
| 2010-10-08 | 2010-10-06 | 51.604 | 113,107 | -25,405 | 0.02% | 5,836,806 |
| 2010-10-07 | 2010-10-05 | 49.522 | 138,512 | +6,849 | 0.03% | 6,859,392 |
| 2010-10-06 | 2010-10-04 | 51.423 | 131,663 | -2,210 | 0.02% | 6,770,535 |
| 2010-10-05 | 2010-09-30 | 52.329 | 133,873 | +34,463 | 0.02% | 7,005,380 |
| 2010-10-04 | 2010-09-29 | 50.789 | 99,410 | +27,172 | 0.02% | 5,048,982 |
| 2010-09-30 | 2010-09-28 | 46.625 | 72,238 | -18,778 | 0.01% | 3,368,091 |
| 2010-09-29 | 2010-09-27 | 44.995 | 91,016 | -11,487 | 0.02% | 4,095,293 |
| 2010-09-28 | 2010-09-24 | 44.724 | 102,503 | -18,778 | 0.02% | 4,584,315 |
| 2010-09-27 | 2010-09-22 | 46.172 | 121,281 | +8,174 | 0.02% | 5,599,817 |
| 2010-09-24 | 2010-09-21 | 45.448 | 113,107 | +15,685 | 0.02% | 5,140,485 |
| 2010-09-22 | 2010-09-20 | 44.633 | 97,422 | -7,511 | 0.02% | 4,348,253 |
| 2010-09-21 | 2010-09-17 | 42.189 | 104,933 | +11,266 | 0.02% | 4,426,994 |
| 2010-09-20 | 2010-09-16 | 38.930 | 93,667 | +5,965 | 0.02% | 3,646,414 |
| 2010-09-17 | 2010-09-15 | 39.835 | 87,702 | -1,546 | 0.02% | 3,493,599 |
| 2010-09-16 | 2010-09-14 | 40.559 | 89,248 | +2,651 | 0.02% | 3,619,823 |
| 2010-09-15 | 2010-09-13 | 38.567 | 86,597 | +5,743 | 0.02% | 3,339,822 |
| 2010-09-14 | 2010-09-10 | 36.123 | 80,854 | -3,976 | 0.01% | 2,920,689 |
| 2010-09-13 | 2010-09-09 | 33.860 | 84,830 | +2,209 | 0.02% | 2,872,314 |
| 2010-09-10 | 2010-09-08 | 33.950 | 82,621 | +663 | 0.01% | 2,804,998 |
| 2010-09-09 | 2010-09-07 | 34.403 | 81,958 | -5,523 | 0.01% | 2,819,589 |
| 2010-09-08 | 2010-09-06 | 33.316 | 87,481 | +221 | 0.02% | 2,914,556 |
| 2010-09-07 | 2010-09-03 | 32.954 | 87,260 | -7,290 | 0.02% | 2,875,593 |
| 2010-09-06 | 2010-09-02 | 30.510 | 94,550 | -1,989 | 0.02% | 2,884,711 |
| 2010-09-03 | 2010-09-01 | 29.967 | 96,539 | -1,104 | 0.02% | 2,892,955 |
| 2010-09-02 | 2010-08-31 | 29.876 | 97,643 | +4,197 | 0.02% | 2,917,198 |
| 2010-09-01 | 2010-08-30 | 30.057 | 93,446 | -2,209 | 0.02% | 2,808,728 |
| 2010-08-31 | 2010-08-27 | 29.605 | 95,655 | -16,789 | 0.02% | 2,831,824 |
| 2010-08-30 | 2010-08-26 | 27.884 | 112,444 | -7,290 | 0.02% | 3,135,436 |
| 2010-08-27 | 2010-08-25 | 27.341 | 119,734 | +18,998 | 0.02% | 3,273,673 |
| 2010-08-25 | 2010-08-23 | 29.786 | 100,736 | -2,209 | 0.02% | 3,000,485 |
| 2010-08-24 | 2010-08-20 | 29.061 | 102,945 | +221 | 0.02% | 2,991,722 |
| 2010-08-23 | 2010-08-19 | 29.514 | 102,724 | -5,523 | 0.02% | 3,031,799 |
| 2010-08-20 | 2010-08-18 | 28.880 | 108,247 | -21,649 | 0.02% | 3,126,205 |
| 2010-08-19 | 2010-08-17 | 27.975 | 129,896 | -1,105 | 0.02% | 3,633,834 |
| 2010-08-18 | 2010-08-16 | 28.337 | 131,001 | +6,186 | 0.02% | 3,712,187 |
| 2010-08-17 | 2010-08-13 | 28.156 | 124,815 | -31,149 | 0.02% | 3,514,294 |
| 2010-08-16 | 2010-08-12 | 27.432 | 155,964 | -883 | 0.03% | 4,278,365 |
| 2010-08-13 | 2010-08-11 | 27.070 | 156,847 | -442 | 0.03% | 4,245,788 |
| 2010-08-11 | 2010-08-09 | 27.794 | 157,289 | +4,639 | 0.03% | 4,371,672 |
| 2010-08-10 | 2010-08-06 | 27.884 | 152,650 | +1,767 | 0.03% | 4,256,557 |
| 2010-08-09 | 2010-08-05 | 27.703 | 150,883 | +11,046 | 0.03% | 4,179,965 |
| 2010-08-06 | 2010-08-04 | 27.522 | 139,837 | +36,229 | 0.03% | 3,848,634 |
| 2010-08-05 | 2010-08-03 | 28.247 | 103,608 | -2,430 | 0.02% | 2,926,569 |
| 2010-08-04 | 2010-08-02 | 30.419 | 106,038 | +8,174 | 0.02% | 3,225,609 |
| 2010-08-03 | 2010-07-30 | 29.333 | 97,864 | -2,651 | 0.02% | 2,870,641 |
| 2010-08-02 | 2010-07-29 | 29.514 | 100,515 | +884 | 0.02% | 2,966,603 |
| 2010-07-30 | 2010-07-28 | 28.156 | 99,631 | -5,523 | 0.02% | 2,805,212 |
| 2010-07-29 | 2010-07-27 | 27.884 | 105,154 | +1,767 | 0.02% | 2,932,158 |
| 2010-07-28 | 2010-07-26 | 27.341 | 103,387 | -2,430 | 0.02% | 2,826,726 |
| 2010-07-27 | 2010-07-23 | 27.070 | 105,817 | +2,209 | 0.02% | 2,864,425 |
| 2010-07-26 | 2010-07-22 | 27.251 | 103,608 | -1,104 | 0.02% | 2,823,389 |
| 2010-07-22 | 2010-07-20 | 26.798 | 104,712 | -221 | 0.02% | 2,806,074 |
| 2010-07-21 | 2010-07-19 | 26.617 | 104,933 | -1,547 | 0.02% | 2,792,996 |
| 2010-07-20 | 2010-07-16 | 26.255 | 106,480 | -2,871 | 0.02% | 2,795,612 |
| 2010-07-19 | 2010-07-15 | 25.802 | 109,351 | -1,105 | 0.02% | 2,821,490 |
| 2010-07-16 | 2010-07-14 | 25.621 | 110,456 | +1,105 | 0.02% | 2,830,001 |
| 2010-07-15 | 2010-07-13 | 25.802 | 109,351 | -1,105 | 0.02% | 2,821,490 |
| 2010-07-14 | 2010-07-12 | 25.440 | 110,456 | -3,976 | 0.02% | 2,810,001 |
| 2010-07-13 | 2010-07-09 | 25.259 | 114,432 | -12,813 | 0.02% | 2,890,431 |
| 2010-07-12 | 2010-07-08 | 23.991 | 127,245 | -2,209 | 0.02% | 3,052,794 |
| 2010-07-08 | 2010-07-06 | 23.720 | 129,454 | -2,209 | 0.02% | 3,070,631 |
| 2010-07-07 | 2010-07-05 | 23.810 | 131,663 | -1,105 | 0.02% | 3,134,948 |
| 2010-07-02 | 2010-06-29 | 23.177 | 132,768 | +6,627 | 0.02% | 3,077,119 |
| 2010-06-28 | 2010-06-24 | 24.354 | 126,141 | -1,104 | 0.02% | 3,071,987 |
| 2010-06-25 | 2010-06-23 | 24.354 | 127,245 | +442 | 0.02% | 3,098,874 |
| 2010-06-24 | 2010-06-22 | 23.629 | 126,803 | -7,291 | 0.02% | 2,996,270 |
| 2010-06-23 | 2010-06-21 | 23.720 | 134,094 | -5,522 | 0.02% | 3,180,691 |
| 2010-06-21 | 2010-06-17 | 23.358 | 139,616 | -7,732 | 0.03% | 3,261,112 |
| 2010-06-17 | 2010-06-14 | 22.724 | 147,348 | +2,651 | 0.03% | 3,348,335 |
| 2010-06-14 | 2010-06-10 | 22.815 | 144,697 | -3,535 | 0.03% | 3,301,193 |
| 2010-06-11 | 2010-06-09 | 22.090 | 148,232 | -9,941 | 0.03% | 3,274,483 |
| 2010-06-10 | 2010-06-08 | 22.271 | 158,173 | -1,104 | 0.03% | 3,522,722 |
| 2010-06-09 | 2010-06-07 | 22.271 | 159,277 | -18,557 | 0.03% | 3,547,309 |
| 2010-06-08 | 2010-06-04 | 22.271 | 177,834 | -4,418 | 0.03% | 3,960,598 |
| 2010-06-07 | 2010-06-03 | 21.366 | 182,252 | +5,522 | 0.03% | 3,893,993 |
| 2010-06-04 | 2010-06-02 | 21.638 | 176,730 | -3,313 | 0.03% | 3,824,010 |
| 2010-06-03 | 2010-06-01 | 21.909 | 180,043 | +19,661 | 0.03% | 3,944,596 |
| 2010-06-02 | 2010-05-31 | 22.996 | 160,382 | -1,105 | 0.03% | 3,688,079 |
| 2010-06-01 | 2010-05-28 | 22.452 | 161,487 | -11,929 | 0.03% | 3,625,769 |
| 2010-05-31 | 2010-05-27 | 20.913 | 173,416 | +9,941 | 0.03% | 3,626,703 |
| 2010-05-28 | 2010-05-26 | 20.913 | 163,475 | +663 | 0.03% | 3,418,804 |
| 2010-05-27 | 2010-05-25 | 21.366 | 162,812 | -2,872 | 0.03% | 3,478,638 |
| 2010-05-26 | 2010-05-24 | 21.819 | 165,684 | -18,777 | 0.03% | 3,615,002 |
| 2010-05-25 | 2010-05-20 | 20.732 | 184,461 | -1,105 | 0.03% | 3,824,291 |
| 2010-05-24 | 2010-05-19 | 21.728 | 185,566 | -1,988 | 0.03% | 4,032,000 |
| 2010-05-19 | 2010-05-17 | 21.819 | 187,554 | +2,651 | 0.03% | 4,092,176 |
| 2010-05-18 | 2010-05-14 | 22.452 | 184,903 | +662 | 0.03% | 4,151,514 |
| 2010-05-17 | 2010-05-13 | 22.905 | 184,241 | -16,568 | 0.03% | 4,220,051 |
| 2010-05-14 | 2010-05-12 | 22.452 | 200,809 | +9,941 | 0.04% | 4,508,642 |
| 2010-05-13 | 2010-05-11 | 23.267 | 190,868 | -2,209 | 0.03% | 4,440,963 |
| 2010-05-12 | 2010-05-10 | 23.901 | 193,077 | -8,174 | 0.04% | 4,614,720 |
| 2010-05-11 | 2010-05-07 | 22.724 | 201,251 | +4,860 | 0.04% | 4,573,226 |
| 2010-05-10 | 2010-05-06 | 22.633 | 196,391 | +11,488 | 0.04% | 4,445,007 |
| 2010-05-07 | 2010-05-05 | 23.267 | 184,903 | +11,487 | 0.03% | 4,302,174 |
| 2010-05-06 | 2010-05-04 | 25.893 | 173,416 | +1,767 | 0.03% | 4,490,204 |
| 2010-05-05 | 2010-05-03 | 26.074 | 171,649 | -2,209 | 0.03% | 4,475,532 |
| 2010-05-04 | 2010-04-30 | 25.349 | 173,858 | -7,732 | 0.03% | 4,407,208 |
| 2010-05-03 | 2010-04-29 | 24.716 | 181,590 | -18,556 | 0.03% | 4,488,130 |
| 2010-04-30 | 2010-04-28 | 24.354 | 200,146 | -24,300 | 0.04% | 4,874,276 |
| 2010-04-29 | 2010-04-27 | 22.181 | 224,446 | -2,651 | 0.04% | 4,978,389 |
| 2010-04-28 | 2010-04-26 | 21.728 | 227,097 | +2,209 | 0.04% | 4,934,391 |
| 2010-04-27 | 2010-04-23 | 21.728 | 224,888 | -3,756 | 0.04% | 4,886,393 |
| 2010-04-26 | 2010-04-22 | 22.633 | 228,644 | +4,860 | 0.04% | 5,175,004 |
| 2010-04-23 | 2010-04-21 | 23.086 | 223,784 | -64,285 | 0.04% | 5,166,306 |
| 2010-04-22 | 2010-04-20 | 23.629 | 288,069 | -253,607 | 0.05% | 6,806,877 |
| 2010-04-21 | 2010-04-19 | 20.551 | 541,676 | -47,496 | 0.10% | 11,132,080 |
| 2010-04-20 | 2010-04-16 | 18.650 | 589,172 | +5,965 | 0.11% | 10,988,039 |
| 2010-04-19 | 2010-04-15 | 19.103 | 583,207 | +37,996 | 0.11% | 11,140,792 |
| 2010-04-16 | 2010-04-14 | 20.099 | 545,211 | -6,406 | 0.10% | 10,957,929 |
| 2010-04-15 | 2010-04-13 | 19.827 | 551,617 | +2,872 | 0.10% | 10,936,860 |
| 2010-04-14 | 2010-04-12 | 20.189 | 548,745 | -4,197 | 0.10% | 11,078,637 |
| 2010-04-13 | 2010-04-09 | 20.461 | 552,942 | -23,417 | 0.10% | 11,313,550 |
| 2010-04-12 | 2010-04-08 | 20.280 | 576,359 | -1,105 | 0.10% | 11,688,317 |
| 2010-04-09 | 2010-04-07 | 20.008 | 577,464 | +7,511 | 0.10% | 11,553,886 |
| 2010-04-08 | 2010-04-01 | 19.736 | 569,953 | +1,989 | 0.10% | 11,248,806 |
| 2010-04-07 | 2010-03-31 | 20.008 | 567,964 | +1,325 | 0.10% | 11,363,810 |
| 2010-04-01 | 2010-03-30 | 19.917 | 566,639 | -2,209 | 0.10% | 11,285,999 |
| 2010-03-31 | 2010-03-29 | 20.370 | 568,848 | +6,185 | 0.10% | 11,587,497 |
| 2010-03-30 | 2010-03-26 | 20.370 | 562,663 | +4,419 | 0.10% | 11,461,508 |
| 2010-03-29 | 2010-03-25 | 19.646 | 558,244 | +5,081 | 0.10% | 10,967,173 |
| 2010-03-26 | 2010-03-24 | 20.551 | 553,163 | -13,255 | 0.10% | 11,368,152 |
| 2010-03-25 | 2010-03-23 | 20.370 | 566,418 | -19,219 | 0.10% | 11,537,998 |
| 2010-03-24 | 2010-03-22 | 20.280 | 585,637 | -15,906 | 0.11% | 11,876,471 |
| 2010-03-23 | 2010-03-19 | 21.094 | 601,543 | -5,081 | 0.11% | 12,689,178 |
| 2010-03-22 | 2010-03-18 | 21.004 | 606,624 | -70,250 | 0.11% | 12,741,438 |
| 2010-03-19 | 2010-03-17 | 20.461 | 676,874 | -45,066 | 0.12% | 13,849,279 |
| 2010-03-18 | 2010-03-16 | 19.736 | 721,940 | -8,616 | 0.13% | 14,248,478 |
| 2010-03-17 | 2010-03-15 | 19.736 | 730,556 | -18,998 | 0.13% | 14,418,527 |
| 2010-03-16 | 2010-03-12 | 19.555 | 749,554 | -24,521 | 0.14% | 14,657,758 |
| 2010-03-15 | 2010-03-11 | 19.736 | 774,075 | -106,259 | 0.14% | 15,277,434 |
| 2010-03-12 | 2010-03-10 | 18.288 | 880,334 | -12,371 | 0.16% | 16,099,401 |
| 2010-03-11 | 2010-03-09 | 18.288 | 892,705 | +65,390 | 0.16% | 16,325,640 |
| 2010-03-10 | 2010-03-08 | 18.650 | 827,315 | -15,243 | 0.15% | 15,429,399 |
| 2010-03-09 | 2010-03-05 | 18.469 | 842,558 | +1,546 | 0.15% | 15,561,120 |
| 2010-03-08 | 2010-03-04 | 17.835 | 841,012 | +11,930 | 0.15% | 14,999,587 |
| 2010-03-05 | 2010-03-03 | 18.469 | 829,082 | +11,266 | 0.15% | 15,312,233 |
| 2010-03-04 | 2010-03-02 | 18.650 | 817,816 | -13,255 | 0.15% | 15,252,243 |
| 2010-03-03 | 2010-03-01 | 18.559 | 831,071 | +14,360 | 0.15% | 15,424,208 |
| 2010-03-02 | 2010-02-26 | 19.012 | 816,711 | -14,580 | 0.15% | 15,527,394 |
| 2010-03-01 | 2010-02-25 | 17.564 | 831,291 | +2,430 | 0.15% | 14,600,432 |
| 2010-02-26 | 2010-02-24 | 17.654 | 828,861 | +10,824 | 0.15% | 14,632,792 |
| 2010-02-25 | 2010-02-23 | 17.654 | 818,037 | +10,825 | 0.15% | 14,441,704 |
| 2010-02-24 | 2010-02-22 | 17.564 | 807,212 | +2,209 | 0.15% | 14,177,518 |
| 2010-02-23 | 2010-02-19 | 17.564 | 805,003 | +1,767 | 0.15% | 14,138,721 |
| 2010-02-22 | 2010-02-18 | 18.016 | 803,236 | +1,326 | 0.15% | 14,471,286 |
| 2010-02-19 | 2010-02-17 | 17.926 | 801,910 | -221 | 0.15% | 14,374,796 |
| 2010-02-18 | 2010-02-12 | 18.288 | 802,131 | -663 | 0.15% | 14,669,238 |
| 2010-02-17 | 2010-02-11 | 18.107 | 802,794 | -1,988 | 0.15% | 14,536,003 |
| 2010-02-12 | 2010-02-10 | 18.016 | 804,782 | -4,197 | 0.15% | 14,499,139 |
| 2010-02-11 | 2010-02-09 | 17.201 | 808,979 | -6,186 | 0.15% | 13,915,593 |
| 2010-02-10 | 2010-02-08 | 18.107 | 815,165 | +1,767 | 0.15% | 14,760,002 |
| 2010-02-09 | 2010-02-05 | 18.016 | 813,398 | +13,255 | 0.15% | 14,654,367 |
| 2010-02-08 | 2010-02-04 | 18.831 | 800,143 | -221 | 0.15% | 15,067,522 |
| 2010-02-05 | 2010-02-03 | 19.374 | 800,364 | -11,045 | 0.15% | 15,506,444 |
| 2010-02-04 | 2010-02-02 | 19.012 | 811,409 | -20,545 | 0.15% | 15,426,592 |
| 2010-02-03 | 2010-02-01 | 18.288 | 831,954 | +8,394 | 0.15% | 15,214,636 |
| 2010-02-02 | 2010-01-29 | 18.469 | 823,560 | -13,696 | 0.15% | 15,210,248 |
| 2010-02-01 | 2010-01-28 | 18.016 | 837,256 | +6,848 | 0.15% | 15,084,198 |
| 2010-01-29 | 2010-01-27 | 18.469 | 830,408 | -7,069 | 0.15% | 15,336,723 |
| 2010-01-28 | 2010-01-26 | 19.284 | 837,477 | -30,265 | 0.15% | 16,149,660 |
| 2010-01-27 | 2010-01-25 | 19.374 | 867,742 | -13,696 | 0.16% | 16,811,841 |
| 2010-01-26 | 2010-01-22 | 18.650 | 881,438 | -9,058 | 0.16% | 16,438,791 |
| 2010-01-25 | 2010-01-21 | 18.107 | 890,496 | +22,312 | 0.16% | 16,124,002 |
| 2010-01-22 | 2010-01-20 | 18.831 | 868,184 | +15,243 | 0.16% | 16,348,804 |
| 2010-01-21 | 2010-01-19 | 19.465 | 852,941 | +11,929 | 0.15% | 16,602,303 |
| 2010-01-20 | 2010-01-18 | 19.465 | 841,012 | +17,011 | 0.15% | 16,370,108 |
| 2010-01-19 | 2010-01-15 | 19.012 | 824,001 | +34,241 | 0.15% | 15,665,993 |
| 2010-01-18 | 2010-01-14 | 19.012 | 789,760 | +48,159 | 0.14% | 15,014,999 |
| 2010-01-15 | 2010-01-13 | 19.555 | 741,601 | +56,111 | 0.13% | 14,502,235 |
| 2010-01-14 | 2010-01-12 | 20.370 | 685,490 | +77,540 | 0.12% | 13,963,508 |
| 2010-01-13 | 2010-01-11 | 21.004 | 607,950 | -2,209 | 0.11% | 12,769,289 |
| 2010-01-12 | 2010-01-08 | 21.275 | 610,159 | -14,580 | 0.11% | 12,981,407 |
| 2010-01-11 | 2010-01-07 | 20.642 | 624,739 | +28,277 | 0.11% | 12,895,683 |
| 2010-01-08 | 2010-01-06 | 21.547 | 596,462 | +663 | 0.11% | 12,851,997 |
| 2010-01-07 | 2010-01-05 | 22.452 | 595,799 | -107,143 | 0.11% | 13,377,111 |
| 2010-01-06 | 2010-01-04 | 21.366 | 702,942 | -49,705 | 0.13% | 15,019,047 |
| 2010-01-05 | 2009-12-31 | 19.827 | 752,647 | +11,046 | 0.14% | 14,922,663 |
| 2010-01-04 | 2009-12-29 | 19.646 | 741,601 | +7,732 | 0.13% | 14,569,375 |
| 2009-12-30 | 2009-12-28 | 19.736 | 733,869 | +1,767 | 0.13% | 14,483,913 |
| 2009-12-29 | 2009-12-24 | 20.189 | 732,102 | +9,499 | 0.13% | 14,780,439 |
| 2009-12-28 | 2009-12-22 | 19.736 | 722,603 | -4,860 | 0.13% | 14,261,563 |
| 2009-12-23 | 2009-12-21 | 19.465 | 727,463 | -11,045 | 0.13% | 14,159,902 |
| 2009-12-22 | 2009-12-18 | 20.732 | 738,508 | -39,765 | 0.13% | 15,310,930 |
| 2009-12-21 | 2009-12-17 | 20.732 | 778,273 | -9,499 | 0.14% | 16,135,348 |
| 2009-12-18 | 2009-12-16 | 21.185 | 787,772 | -37,776 | 0.14% | 16,688,883 |
| 2009-12-17 | 2009-12-15 | 21.094 | 825,548 | -25,405 | 0.15% | 17,414,425 |
| 2009-12-16 | 2009-12-14 | 21.004 | 850,953 | -5,302 | 0.15% | 17,873,288 |
| 2009-12-15 | 2009-12-11 | 20.732 | 856,255 | -23,858 | 0.16% | 17,752,090 |
| 2009-12-14 | 2009-12-10 | 20.732 | 880,113 | +100,736 | 0.16% | 18,246,720 |
| 2009-12-11 | 2009-12-09 | 21.728 | 779,377 | -50,368 | 0.14% | 16,934,396 |
| 2009-12-10 | 2009-12-08 | 22.271 | 829,745 | -42,636 | 0.15% | 18,479,518 |
| 2009-12-09 | 2009-12-07 | 21.275 | 872,381 | +1,104 | 0.16% | 18,560,298 |
| 2009-12-08 | 2009-12-04 | 20.370 | 871,277 | +335,566 | 0.16% | 17,748,009 |
| 2009-12-07 | 2009-12-03 | 22.000 | 535,711 | +28,055 | 0.10% | 11,785,492 |
| 2009-12-04 | 2009-12-02 | 22.271 | 507,656 | -14,580 | 0.09% | 11,306,170 |
| 2009-12-03 | 2009-12-01 | 21.457 | 522,236 | +20,324 | 0.09% | 11,205,366 |
| 2009-12-02 | 2009-11-30 | 22.181 | 501,912 | -49,484 | 0.09% | 11,132,804 |
| 2009-12-01 | 2009-11-27 | 18.650 | 551,396 | -19,661 | 0.10% | 10,283,518 |
| 2009-11-30 | 2009-11-26 | 19.103 | 571,057 | +30,265 | 0.10% | 10,908,695 |
| 2009-11-27 | 2009-11-25 | 20.280 | 540,792 | -10,825 | 0.10% | 10,967,033 |
| 2009-11-26 | 2009-11-24 | 20.461 | 551,617 | +13,917 | 0.10% | 11,286,440 |
| 2009-11-25 | 2009-11-23 | 20.280 | 537,700 | -21,649 | 0.10% | 10,904,329 |
| 2009-11-24 | 2009-11-20 | 20.189 | 559,349 | +45,950 | 0.10% | 11,292,721 |
| 2009-11-23 | 2009-11-19 | 20.461 | 513,399 | +35,787 | 0.09% | 10,504,475 |
| 2009-11-20 | 2009-11-18 | 21.366 | 477,612 | +52,136 | 0.09% | 10,204,650 |
| 2009-11-19 | 2009-11-17 | 22.000 | 425,476 | -21,429 | 0.08% | 9,360,353 |
| 2009-11-18 | 2009-11-16 | 21.004 | 446,905 | +34,242 | 0.08% | 9,386,725 |
| 2009-11-17 | 2009-11-13 | 22.181 | 412,663 | +19,440 | 0.07% | 9,153,190 |
| 2009-11-16 | 2009-11-12 | 22.000 | 393,223 | +41,531 | 0.07% | 8,650,796 |
| 2009-11-13 | 2009-11-11 | 22.724 | 351,692 | -12,813 | 0.06% | 7,991,846 |
| 2009-11-12 | 2009-11-10 | 22.271 | 364,505 | +11,930 | 0.07% | 8,118,008 |
| 2009-11-11 | 2009-11-09 | 19.374 | 352,575 | -45,950 | 0.06% | 6,830,872 |
| 2009-11-10 | 2009-11-06 | 19.103 | 398,525 | -20,545 | 0.07% | 7,612,879 |
| 2009-11-09 | 2009-11-05 | 18.107 | 419,070 | +29,602 | 0.08% | 7,588,002 |
| 2009-11-06 | 2009-11-04 | 16.387 | 389,468 | -28,497 | 0.07% | 6,382,065 |
| 2009-11-05 | 2009-11-03 | 14.757 | 417,965 | -43,741 | 0.08% | 6,167,915 |
| 2009-11-04 | 2009-11-02 | 16.387 | 461,706 | -133,872 | 0.08% | 7,565,802 |
| 2009-11-03 | 2009-10-30 | 13.127 | 595,578 | -200,588 | 0.11% | 7,818,394 |
| 2009-10-30 | 2009-10-28 | 11.679 | 796,166 | +19,661 | 0.14% | 9,298,314 |
| 2009-10-29 | 2009-10-27 | 11.588 | 776,505 | -108,247 | 0.14% | 8,998,396 |
| 2009-10-28 | 2009-10-23 | 10.140 | 884,752 | -86,377 | 0.16% | 8,971,198 |
| 2009-10-27 | 2009-10-22 | 9.325 | 971,129 | +27,393 | 0.18% | 9,055,763 |
| 2009-10-23 | 2009-10-21 | 9.597 | 943,736 | +442 | 0.17% | 9,056,643 |
| 2009-10-22 | 2009-10-20 | 9.597 | 943,294 | +24,521 | 0.17% | 9,052,402 |
| 2009-10-21 | 2009-10-19 | 9.687 | 918,773 | +19,882 | 0.17% | 8,900,264 |
| 2009-10-20 | 2009-10-16 | 9.144 | 898,891 | +27,394 | 0.16% | 8,219,384 |
| 2009-10-19 | 2009-10-15 | 9.144 | 871,497 | -1,105 | 0.16% | 7,968,896 |
| 2009-10-16 | 2009-10-14 | 8.148 | 872,602 | +11,046 | 0.16% | 7,110,000 |
| 2009-10-15 | 2009-10-13 | 7.876 | 861,556 | +3,313 | 0.16% | 6,785,997 |
| 2009-10-14 | 2009-10-12 | 7.695 | 858,243 | -1,767 | 0.16% | 6,604,502 |
| 2009-10-13 | 2009-10-09 | 7.786 | 860,010 | +5,302 | 0.16% | 6,695,960 |
| 2009-10-12 | 2009-10-08 | 7.695 | 854,708 | -1,105 | 0.16% | 6,577,299 |
| 2009-10-09 | 2009-10-07 | 7.876 | 855,813 | -12,150 | 0.16% | 6,740,762 |
| 2009-10-07 | 2009-10-05 | 7.152 | 867,963 | +1,105 | 0.16% | 6,207,821 |
| 2009-10-06 | 2009-10-02 | 7.243 | 866,858 | +5,522 | 0.16% | 6,278,398 |
| 2009-10-05 | 2009-09-30 | 7.424 | 861,336 | -2,871 | 0.16% | 6,394,364 |
| 2009-10-02 | 2009-09-29 | 7.514 | 864,207 | +5,522 | 0.16% | 6,493,917 |
| 2009-09-30 | 2009-09-28 | 7.333 | 858,685 | +5,523 | 0.16% | 6,296,943 |
| 2009-09-29 | 2009-09-25 | 7.786 | 853,162 | +7,732 | 0.15% | 6,642,642 |
| 2009-09-28 | 2009-09-24 | 7.514 | 845,430 | +12,371 | 0.15% | 6,352,821 |
| 2009-09-25 | 2009-09-23 | 7.876 | 833,059 | -3,976 | 0.15% | 6,561,542 |
| 2009-09-24 | 2009-09-22 | 7.876 | 837,035 | -6,848 | 0.15% | 6,592,858 |
| 2009-09-23 | 2009-09-21 | 7.786 | 843,883 | -13,476 | 0.15% | 6,570,396 |
| 2009-09-22 | 2009-09-18 | 8.420 | 857,359 | +221 | 0.16% | 7,218,659 |
| 2009-09-21 | 2009-09-17 | 8.601 | 857,138 | -1,105 | 0.16% | 7,371,998 |
| 2009-09-18 | 2009-09-16 | 8.691 | 858,243 | -1,104 | 0.16% | 7,459,202 |
| 2009-09-16 | 2009-09-14 | 8.510 | 859,347 | +9,941 | 0.16% | 7,313,197 |
| 2009-09-15 | 2009-09-11 | 8.691 | 849,406 | -3,314 | 0.15% | 7,382,398 |
| 2009-09-14 | 2009-09-10 | 8.872 | 852,720 | -5,523 | 0.15% | 7,565,601 |
| 2009-09-11 | 2009-09-09 | 8.963 | 858,243 | -4,418 | 0.16% | 7,692,302 |
| 2009-09-10 | 2009-09-08 | 9.053 | 862,661 | -25,847 | 0.16% | 7,810,000 |
| 2009-09-09 | 2009-09-07 | 8.691 | 888,508 | -2,209 | 0.16% | 7,722,243 |
| 2009-09-08 | 2009-09-04 | 8.601 | 890,717 | -4,418 | 0.16% | 7,660,802 |
| 2009-09-07 | 2009-09-03 | 8.510 | 895,135 | +7,732 | 0.16% | 7,617,760 |
| 2009-09-04 | 2009-09-02 | 8.239 | 887,403 | +14,359 | 0.16% | 7,310,939 |
| 2009-09-03 | 2009-09-01 | 8.420 | 873,044 | -62,076 | 0.16% | 7,350,721 |
| 2009-09-02 | 2009-08-31 | 8.239 | 935,120 | +3,314 | 0.17% | 7,704,059 |
| 2009-09-01 | 2009-08-28 | 8.420 | 931,806 | -6,628 | 0.17% | 7,845,477 |
| 2009-08-31 | 2009-08-27 | 8.510 | 938,434 | -13,254 | 0.17% | 7,986,242 |
| 2009-08-27 | 2009-08-25 | 8.601 | 951,688 | +6,627 | 0.17% | 8,185,196 |
| 2009-08-26 | 2009-08-24 | 8.691 | 945,061 | +663 | 0.17% | 8,213,759 |
| 2009-08-24 | 2009-08-20 | 8.601 | 944,398 | -11,267 | 0.17% | 8,122,497 |
| 2009-08-21 | 2009-08-19 | 8.329 | 955,665 | +82,621 | 0.17% | 7,959,841 |
| 2009-08-20 | 2009-08-18 | 8.329 | 873,044 | +5,302 | 0.16% | 7,271,681 |
| 2009-08-19 | 2009-08-17 | 8.601 | 867,742 | -21,649 | 0.16% | 7,463,200 |
| 2009-08-18 | 2009-08-14 | 8.963 | 889,391 | +29,823 | 0.16% | 7,971,477 |
| 2009-08-17 | 2009-08-13 | 9.325 | 859,568 | +34,683 | 0.16% | 8,015,458 |
| 2009-08-14 | 2009-08-12 | 8.872 | 824,885 | +62,739 | 0.15% | 7,318,640 |
| 2009-08-13 | 2009-08-11 | 9.325 | 762,146 | -1,326 | 0.14% | 7,106,999 |
| 2009-08-12 | 2009-08-10 | 9.597 | 763,472 | +1,105 | 0.14% | 7,326,725 |
| 2009-08-11 | 2009-08-07 | 9.778 | 762,367 | +34,020 | 0.14% | 7,454,160 |
| 2009-08-10 | 2009-08-06 | 10.321 | 728,347 | +24,964 | 0.13% | 7,517,165 |
| 2009-08-07 | 2009-08-05 | 10.321 | 703,383 | +6,848 | 0.13% | 7,259,515 |
| 2009-08-06 | 2009-08-04 | 10.592 | 696,535 | +35,788 | 0.13% | 7,378,018 |
| 2009-08-05 | 2009-08-03 | 10.864 | 660,747 | +121,722 | 0.12% | 7,178,395 |
| 2009-08-04 | 2009-07-31 | 10.049 | 539,025 | +29,602 | 0.10% | 5,416,800 |
| 2009-08-03 | 2009-07-30 | 10.049 | 509,423 | +24,742 | 0.09% | 5,119,322 |
| 2009-07-31 | 2009-07-29 | 10.321 | 484,681 | +84,389 | 0.09% | 5,002,323 |
| 2009-07-30 | 2009-07-28 | 10.592 | 400,292 | -15,464 | 0.07% | 4,240,076 |
| 2009-07-29 | 2009-07-27 | 10.321 | 415,756 | +11,266 | 0.08% | 4,290,958 |
| 2009-07-28 | 2009-07-24 | 10.140 | 404,490 | +2,209 | 0.07% | 4,101,443 |
| 2009-07-27 | 2009-07-23 | 10.049 | 402,281 | +2,210 | 0.07% | 4,042,624 |
| 2009-07-24 | 2009-07-22 | 10.140 | 400,071 | +4,418 | 0.07% | 4,056,635 |
| 2009-07-23 | 2009-07-21 | 10.502 | 395,653 | -13,697 | 0.07% | 4,155,118 |
| 2009-07-22 | 2009-07-20 | 9.959 | 409,350 | -74,889 | 0.07% | 4,076,602 |
| 2009-07-21 | 2009-07-17 | 9.506 | 484,239 | -6,848 | 0.09% | 4,603,201 |
| 2009-07-20 | 2009-07-16 | 9.416 | 491,087 | -14,580 | 0.09% | 4,623,839 |
| 2009-07-17 | 2009-07-15 | 9.416 | 505,667 | +5,081 | 0.09% | 4,761,117 |
| 2009-07-16 | 2009-07-14 | 8.963 | 500,586 | -21,429 | 0.09% | 4,486,677 |
| 2009-07-15 | 2009-07-13 | 8.872 | 522,015 | +11,488 | 0.09% | 4,631,482 |
| 2009-07-14 | 2009-07-10 | 8.239 | 510,527 | +5,522 | 0.09% | 4,206,017 |
| 2009-07-13 | 2009-07-09 | 8.601 | 505,005 | +13,255 | 0.09% | 4,343,403 |
| 2009-07-09 | 2009-07-07 | 8.239 | 491,750 | -4,418 | 0.09% | 4,051,321 |
| 2009-07-08 | 2009-07-06 | 8.420 | 496,168 | -3,314 | 0.09% | 4,177,559 |
| 2009-07-07 | 2009-07-03 | 8.420 | 499,482 | -12,150 | 0.09% | 4,205,462 |
| 2009-07-06 | 2009-07-02 | 8.239 | 511,632 | -12,592 | 0.09% | 4,215,120 |
| 2009-07-03 | 2009-06-30 | 8.148 | 524,224 | -28,718 | 0.10% | 4,271,400 |
| 2009-07-02 | 2009-06-29 | 8.510 | 552,942 | +8,836 | 0.10% | 4,705,636 |
| 2009-06-30 | 2009-06-26 | 8.601 | 544,106 | -4,639 | 0.10% | 4,679,700 |
| 2009-06-29 | 2009-06-25 | 8.329 | 548,745 | +19,661 | 0.10% | 4,570,559 |
| 2009-06-26 | 2009-06-24 | 8.329 | 529,084 | -7,511 | 0.10% | 4,406,800 |
| 2009-06-25 | 2009-06-23 | 7.786 | 536,595 | -3,314 | 0.10% | 4,177,880 |
| 2009-06-24 | 2009-06-22 | 8.601 | 539,909 | +1,989 | 0.10% | 4,643,603 |
| 2009-06-23 | 2009-06-19 | 9.234 | 537,920 | -68,704 | 0.10% | 4,967,396 |
| 2009-06-22 | 2009-06-18 | 10.140 | 606,624 | +112,002 | 0.11% | 6,151,039 |
| 2009-06-19 | 2009-06-17 | 9.597 | 494,622 | -31,369 | 0.09% | 4,746,682 |
| 2009-06-18 | 2009-06-16 | 8.420 | 525,991 | -108,689 | 0.10% | 4,428,658 |
| 2009-06-17 | 2009-06-15 | 8.782 | 634,680 | -90,132 | 0.12% | 5,573,621 |
| 2009-06-16 | 2009-06-12 | 8.148 | 724,812 | -58,763 | 0.13% | 5,905,800 |
| 2009-06-15 | 2009-06-11 | 7.062 | 783,575 | -27,614 | 0.14% | 5,533,323 |
| 2009-06-12 | 2009-06-10 | 7.062 | 811,189 | -5,522 | 0.15% | 5,728,324 |
| 2009-06-11 | 2009-06-09 | 6.971 | 816,711 | +3,534 | 0.15% | 5,693,378 |
| 2009-06-10 | 2009-06-08 | 7.152 | 813,177 | +42,857 | 0.15% | 5,815,982 |
| 2009-06-09 | 2009-06-05 | 7.243 | 770,320 | +138,070 | 0.14% | 5,579,201 |
| 2009-06-08 | 2009-06-04 | 6.971 | 632,250 | -22,975 | 0.11% | 4,407,481 |
| 2009-06-05 | 2009-06-03 | 7.062 | 655,225 | +14,801 | 0.12% | 4,626,962 |
| 2009-06-04 | 2009-06-02 | 6.881 | 640,424 | -25,404 | 0.12% | 4,406,483 |
| 2009-06-03 | 2009-06-01 | 6.790 | 665,828 | +163,474 | 0.12% | 4,520,997 |
| 2009-06-02 | 2009-05-29 | 6.700 | 502,354 | -5,522 | 0.09% | 3,365,522 |
| 2009-06-01 | 2009-05-27 | 6.609 | 507,876 | -202,135 | 0.09% | 3,356,537 |
| 2009-05-29 | 2009-05-26 | 6.337 | 710,011 | +216,494 | 0.13% | 4,499,601 |
| 2009-05-27 | 2009-05-25 | 6.337 | 493,517 | -5,965 | 0.09% | 3,127,599 |
| 2009-05-26 | 2009-05-22 | 6.337 | 499,482 | -170,102 | 0.09% | 3,165,401 |
| 2009-05-25 | 2009-05-21 | 6.700 | 669,584 | +162,370 | 0.12% | 4,485,880 |
| 2009-05-22 | 2009-05-20 | 6.790 | 507,214 | +40,869 | 0.09% | 3,444,002 |
| 2009-05-21 | 2009-05-19 | 6.518 | 466,345 | -90,132 | 0.08% | 3,039,840 |
| 2009-05-20 | 2009-05-18 | 5.975 | 556,477 | -12,150 | 0.14% | 3,325,080 |
| 2009-05-19 | 2009-05-15 | 5.885 | 568,627 | -276,582 | 0.14% | 3,346,199 |
| 2009-05-18 | 2009-05-14 | 5.613 | 845,209 | +190,426 | 0.21% | 4,744,240 |
| 2009-05-15 | 2009-05-13 | 5.613 | 654,783 | -61,855 | 0.16% | 3,675,361 |
| 2009-05-14 | 2009-05-12 | 5.523 | 716,638 | +65,390 | 0.18% | 3,957,679 |
| 2009-05-13 | 2009-05-11 | 5.523 | 651,248 | +89,248 | 0.16% | 3,596,558 |
| 2009-05-12 | 2009-05-08 | 5.794 | 562,000 | +85,935 | 0.14% | 3,256,321 |
| 2009-05-11 | 2009-05-07 | 6.156 | 476,065 | -8,837 | 0.12% | 2,930,799 |
| 2009-05-08 | 2009-05-06 | 5.794 | 484,902 | +4,419 | 0.12% | 2,809,602 |
| 2009-05-07 | 2009-05-05 | 5.523 | 480,483 | +40,868 | 0.12% | 2,653,498 |
| 2009-05-06 | 2009-05-04 | 5.432 | 439,615 | +24,301 | 0.11% | 2,388,002 |
| 2009-05-05 | 2009-04-30 | 5.160 | 415,314 | +43,077 | 0.10% | 2,143,198 |
| 2009-05-04 | 2009-04-29 | 5.070 | 372,237 | +12,151 | 0.09% | 1,887,202 |
| 2009-04-30 | 2009-04-28 | 4.708 | 360,086 | -1,105 | 0.09% | 1,695,198 |
| 2009-04-29 | 2009-04-27 | 5.070 | 361,191 | -8,836 | 0.09% | 1,831,200 |
| 2009-04-28 | 2009-04-24 | 5.704 | 370,027 | +4,418 | 0.09% | 2,110,498 |
| 2009-04-27 | 2009-04-23 | 5.704 | 365,609 | +11,045 | 0.09% | 2,085,299 |
| 2009-04-24 | 2009-04-22 | 5.704 | 354,564 | -14,359 | 0.09% | 2,022,302 |
| 2009-04-23 | 2009-04-21 | 6.066 | 368,923 | -25,405 | 0.09% | 2,237,801 |
| 2009-04-22 | 2009-04-20 | 5.794 | 394,328 | -7,290 | 0.10% | 2,284,801 |
| 2009-04-21 | 2009-04-17 | 5.251 | 401,618 | +16,569 | 0.10% | 2,108,881 |
| 2009-04-20 | 2009-04-16 | 5.523 | 385,049 | -13,034 | 0.09% | 2,126,458 |
| 2009-04-17 | 2009-04-15 | 5.613 | 398,083 | -35,125 | 0.10% | 2,234,479 |
| 2009-04-16 | 2009-04-14 | 5.251 | 433,208 | -47,275 | 0.11% | 2,274,759 |
| 2009-04-15 | 2009-04-09 | 4.617 | 480,483 | -13,476 | 0.12% | 2,218,498 |
| 2009-04-14 | 2009-04-08 | 4.436 | 493,959 | -24,742 | 0.12% | 2,191,280 |
| 2009-04-09 | 2009-04-07 | 4.391 | 518,701 | +23,858 | 0.13% | 2,277,559 |
| 2009-04-08 | 2009-04-06 | 4.617 | 494,843 | +31,370 | 0.12% | 2,284,802 |
| 2009-04-07 | 2009-04-03 | 5.070 | 463,473 | -24,742 | 0.11% | 2,349,759 |
| 2009-04-06 | 2009-04-02 | 5.160 | 488,215 | -24,301 | 0.12% | 2,519,398 |
| 2009-04-03 | 2009-04-01 | 4.798 | 512,516 | -32,032 | 0.13% | 2,459,202 |
| 2009-04-02 | 2009-03-31 | 4.436 | 544,548 | -8,836 | 0.13% | 2,415,701 |
| 2009-04-01 | 2009-03-30 | 4.300 | 553,384 | +15,464 | 0.14% | 2,379,749 |
| 2009-03-31 | 2009-03-27 | 4.527 | 537,920 | +15,463 | 0.13% | 2,434,998 |
| 2009-03-30 | 2009-03-26 | 4.436 | 522,457 | -17,010 | 0.13% | 2,317,702 |
| 2009-03-27 | 2009-03-25 | 4.165 | 539,467 | -5,523 | 0.13% | 2,246,641 |
| 2009-03-26 | 2009-03-24 | 4.300 | 544,990 | -40,427 | 0.13% | 2,343,651 |
| 2009-03-25 | 2009-03-23 | 4.255 | 585,417 | -291,824 | 0.14% | 2,491,002 |
| 2009-03-24 | 2009-03-20 | 3.621 | 877,241 | -16,569 | 0.22% | 3,176,799 |
| 2009-03-23 | 2009-03-19 | 3.712 | 893,810 | +145,802 | 0.22% | 3,317,722 |
| 2009-03-20 | 2009-03-18 | 3.757 | 748,008 | +78,866 | 0.18% | 2,810,381 |
| 2009-03-19 | 2009-03-17 | 3.712 | 669,142 | -101,620 | 0.17% | 2,483,779 |
| 2009-03-18 | 2009-03-16 | 3.848 | 770,762 | +17,894 | 0.19% | 2,965,651 |
| 2009-03-17 | 2009-03-13 | 3.576 | 752,868 | +39,764 | 0.19% | 2,692,321 |
| 2009-03-16 | 2009-03-12 | 3.486 | 713,104 | +20,987 | 0.18% | 2,485,561 |
| 2009-03-13 | 2009-03-11 | 3.621 | 692,117 | +1,105 | 0.17% | 2,506,400 |
| 2009-03-12 | 2009-03-10 | 3.440 | 691,012 | +6,627 | 0.17% | 2,377,279 |
| 2009-03-11 | 2009-03-09 | 3.395 | 684,385 | +5,523 | 0.17% | 2,323,500 |
| 2009-03-09 | 2009-03-05 | 3.531 | 678,862 | +2,209 | 0.17% | 2,396,939 |
| 2009-03-06 | 2009-03-04 | 3.667 | 676,653 | +7,732 | 0.17% | 2,481,029 |
| 2009-03-05 | 2009-03-03 | 3.486 | 668,921 | -12,150 | 0.17% | 2,331,559 |
| 2009-03-04 | 2009-03-02 | 3.667 | 681,071 | +1,325 | 0.17% | 2,497,229 |
| 2009-03-03 | 2009-02-27 | 3.938 | 679,746 | -22,091 | 0.17% | 2,676,990 |
| 2009-02-27 | 2009-02-25 | 4.074 | 701,837 | -40,869 | 0.17% | 2,859,300 |
| 2009-02-26 | 2009-02-24 | 3.938 | 742,706 | +33,137 | 0.18% | 2,924,941 |
| 2009-02-25 | 2009-02-23 | 4.119 | 709,569 | -11,046 | 0.18% | 2,922,920 |
| 2009-02-24 | 2009-02-20 | 4.210 | 720,615 | +45,066 | 0.18% | 3,033,662 |
| 2009-02-23 | 2009-02-19 | 4.210 | 675,549 | +5,081 | 0.17% | 2,843,942 |
| 2009-02-20 | 2009-02-18 | 4.255 | 670,468 | +133,431 | 0.17% | 2,852,902 |
| 2009-02-19 | 2009-02-17 | 4.300 | 537,037 | +62,739 | 0.13% | 2,309,451 |
| 2009-02-18 | 2009-02-16 | 4.527 | 474,298 | -123,711 | 0.12% | 2,147,001 |
| 2009-02-17 | 2009-02-13 | 4.346 | 598,009 | -8,836 | 0.15% | 2,598,722 |
| 2009-02-16 | 2009-02-12 | 4.255 | 606,845 | +123,711 | 0.15% | 2,582,180 |
| 2009-02-12 | 2009-02-10 | 4.436 | 483,134 | +4,418 | 0.12% | 2,143,259 |
| 2009-02-11 | 2009-02-09 | 4.481 | 478,716 | +17,673 | 0.12% | 2,145,330 |
| 2009-02-10 | 2009-02-06 | 4.527 | 461,043 | +6,627 | 0.11% | 2,086,999 |
| 2009-02-09 | 2009-02-05 | 4.391 | 454,416 | +10,383 | 0.11% | 1,995,291 |
| 2009-02-06 | 2009-02-04 | 4.391 | 444,033 | -110,677 | 0.11% | 1,949,700 |
| 2009-02-05 | 2009-02-03 | 4.165 | 554,710 | +3,756 | 0.14% | 2,310,121 |
| 2009-02-04 | 2009-02-02 | 4.119 | 550,954 | -6,628 | 0.14% | 2,269,539 |
| 2009-02-03 | 2009-01-30 | 4.210 | 557,582 | +56,775 | 0.14% | 2,347,322 |
| 2009-02-02 | 2009-01-29 | 4.255 | 500,807 | +37,776 | 0.12% | 2,130,979 |
| 2009-01-30 | 2009-01-23 | 4.165 | 463,031 | +2,430 | 0.11% | 1,928,319 |
| 2009-01-29 | 2009-01-22 | 4.255 | 460,601 | +30,927 | 0.11% | 1,959,899 |
| 2009-01-23 | 2009-01-21 | 4.436 | 429,674 | +5,523 | 0.11% | 1,906,102 |
| 2009-01-22 | 2009-01-20 | 4.346 | 424,151 | -20,986 | 0.10% | 1,843,201 |
| 2009-01-21 | 2009-01-19 | 4.346 | 445,137 | -20,545 | 0.11% | 1,934,398 |
| 2009-01-20 | 2009-01-16 | 4.346 | 465,682 | +23,195 | 0.11% | 2,023,679 |
| 2009-01-16 | 2009-01-14 | 4.708 | 442,487 | +1,989 | 0.11% | 2,083,122 |
| 2009-01-15 | 2009-01-13 | 4.527 | 440,498 | +29,823 | 0.11% | 1,993,999 |
| 2009-01-14 | 2009-01-12 | 4.798 | 410,675 | -46,613 | 0.10% | 1,970,539 |
| 2009-01-13 | 2009-01-09 | 4.617 | 457,288 | -9,941 | 0.11% | 2,111,402 |
| 2009-01-12 | 2009-01-08 | 4.481 | 467,229 | +13,697 | 0.12% | 2,093,851 |
| 2009-01-09 | 2009-01-07 | 4.889 | 453,532 | -119,955 | 0.11% | 2,217,239 |
| 2009-01-08 | 2009-01-06 | 4.346 | 573,487 | +31,148 | 0.14% | 2,492,159 |
| 2009-01-07 | 2009-01-05 | 4.391 | 542,339 | -92,783 | 0.13% | 2,381,351 |
| 2009-01-06 | 2009-01-02 | 3.848 | 635,122 | -26,509 | 0.16% | 2,443,751 |
| 2009-01-05 | 2008-12-31 | 3.667 | 661,631 | +36,450 | 0.16% | 2,425,949 |
| 2009-01-02 | 2008-12-29 | 3.802 | 625,181 | +8,837 | 0.15% | 2,377,201 |
| 2008-12-30 | 2008-12-24 | 3.757 | 616,344 | +33,137 | 0.15% | 2,315,699 |
| 2008-12-29 | 2008-12-22 | 3.712 | 583,207 | +58,541 | 0.14% | 2,164,798 |
| 2008-12-23 | 2008-12-19 | 4.029 | 524,666 | +35,346 | 0.13% | 2,113,751 |
| 2008-12-22 | 2008-12-18 | 4.029 | 489,320 | +21,650 | 0.12% | 1,971,351 |
| 2008-12-19 | 2008-12-17 | 4.165 | 467,670 | -60,089 | 0.12% | 1,947,638 |
| 2008-12-18 | 2008-12-16 | 3.802 | 527,759 | +21,650 | 0.13% | 2,006,762 |
| 2008-12-17 | 2008-12-15 | 3.802 | 506,109 | +6,627 | 0.12% | 1,924,439 |
| 2008-12-16 | 2008-12-12 | 3.576 | 499,482 | +11,046 | 0.12% | 1,786,191 |
| 2008-12-15 | 2008-12-11 | 3.938 | 488,436 | +77,098 | 0.12% | 1,923,569 |
| 2008-12-12 | 2008-12-10 | 4.346 | 411,338 | -13,696 | 0.10% | 1,787,520 |
| 2008-12-11 | 2008-12-09 | 3.802 | 425,034 | -8,616 | 0.10% | 1,616,158 |
| 2008-12-10 | 2008-12-08 | 3.621 | 433,650 | +20,987 | 0.11% | 1,570,400 |
| 2008-12-09 | 2008-12-05 | 3.440 | 412,663 | -44,183 | 0.10% | 1,419,679 |
| 2008-12-08 | 2008-12-04 | 3.304 | 456,846 | +35,346 | 0.11% | 1,509,641 |
| 2008-12-05 | 2008-12-03 | 3.531 | 421,500 | -73,122 | 0.10% | 1,488,240 |
| 2008-12-03 | 2008-12-01 | 3.531 | 494,622 | +29,823 | 0.12% | 1,746,421 |
| 2008-12-02 | 2008-11-28 | 3.440 | 464,799 | -26,509 | 0.11% | 1,599,041 |
| 2008-12-01 | 2008-11-27 | 3.169 | 491,308 | -51,914 | 0.12% | 1,556,800 |
| 2008-11-28 | 2008-11-26 | 2.942 | 543,222 | +20,986 | 0.13% | 1,598,349 |
| 2008-11-27 | 2008-11-25 | 2.942 | 522,236 | +66,274 | 0.13% | 1,536,601 |
| 2008-11-26 | 2008-11-24 | 3.123 | 455,962 | +16,568 | 0.11% | 1,424,159 |
| 2008-11-25 | 2008-11-21 | 3.123 | 439,394 | -18,998 | 0.11% | 1,372,411 |
| 2008-11-24 | 2008-11-20 | 3.169 | 458,392 | -32,474 | 0.11% | 1,452,499 |
| 2008-11-21 | 2008-11-19 | 2.761 | 490,866 | +43,519 | 0.12% | 1,355,419 |
| 2008-11-20 | 2008-11-18 | 3.033 | 447,347 | -105,375 | 0.11% | 1,356,751 |
| 2008-11-19 | 2008-11-17 | 2.761 | 552,722 | +80,412 | 0.14% | 1,526,221 |
| 2008-11-18 | 2008-11-14 | 2.852 | 472,310 | -13,696 | 0.12% | 1,346,941 |
| 2008-11-17 | 2008-11-13 | 2.716 | 486,006 | +22,533 | 0.12% | 1,320,000 |
| 2008-11-13 | 2008-11-11 | 2.988 | 463,473 | +25,405 | 0.11% | 1,384,679 |
| 2008-11-12 | 2008-11-10 | 3.214 | 438,068 | +2,209 | 0.11% | 1,407,929 |
| 2008-11-11 | 2008-11-07 | 3.033 | 435,859 | +3,313 | 0.11% | 1,321,909 |
| 2008-11-10 | 2008-11-06 | 3.033 | 432,546 | +55,228 | 0.11% | 1,311,862 |
| 2008-11-06 | 2008-11-04 | 3.169 | 377,318 | -55,228 | 0.09% | 1,195,601 |
| 2008-11-05 | 2008-11-03 | 2.988 | 432,546 | +57,438 | 0.11% | 1,292,281 |
| 2008-11-04 | 2008-10-31 | 2.897 | 375,108 | +15,463 | 0.09% | 1,086,719 |
| 2008-11-03 | 2008-10-30 | 2.625 | 359,645 | -441 | 0.09% | 944,241 |
| 2008-10-31 | 2008-10-29 | 2.490 | 360,086 | +7,732 | 0.09% | 896,499 |
| 2008-10-30 | 2008-10-28 | 2.354 | 352,354 | -5,523 | 0.09% | 829,399 |
| 2008-10-24 | 2008-10-22 | 2.535 | 357,877 | +2,209 | 0.09% | 907,199 |
| 2008-10-23 | 2008-10-21 | 2.807 | 355,668 | -3,314 | 0.09% | 998,200 |
| 2008-10-22 | 2008-10-20 | 2.897 | 358,982 | +2,209 | 0.09% | 1,040,000 |
| 2008-10-20 | 2008-10-16 | 3.304 | 356,773 | -32,253 | 0.09% | 1,178,951 |
| 2008-10-17 | 2008-10-15 | 3.576 | 389,026 | -21,649 | 0.10% | 1,391,191 |
| 2008-10-16 | 2008-10-14 | 3.802 | 410,675 | -25,405 | 0.10% | 1,561,559 |
| 2008-10-14 | 2008-10-10 | 3.757 | 436,080 | -7,069 | 0.11% | 1,638,420 |
| 2008-10-13 | 2008-10-09 | 4.210 | 443,149 | +1,104 | 0.11% | 1,865,579 |
| 2008-10-08 | 2008-10-03 | 4.979 | 442,045 | +2,209 | 0.11% | 2,201,101 |
| 2008-10-02 | 2008-09-29 | 5.070 | 439,836 | -1,767 | 0.11% | 2,229,922 |
| 2008-09-29 | 2008-09-25 | 5.070 | 441,603 | +27,614 | 0.11% | 2,238,881 |
| 2008-09-25 | 2008-09-23 | 5.704 | 413,989 | -3,314 | 0.10% | 2,361,241 |
| 2008-09-23 | 2008-09-19 | 6.156 | 417,303 | +1,105 | 0.10% | 2,569,043 |
| 2008-09-22 | 2008-09-18 | 5.975 | 416,198 | +7,511 | 0.10% | 2,486,880 |
| 2008-09-08 | 2008-09-04 | 7.424 | 408,687 | +442 | 0.10% | 3,034,000 |
| 2008-08-20 | 2008-08-18 | 7.424 | 408,245 | -3,314 | 0.10% | 3,030,719 |
| 2008-08-19 | 2008-08-15 | 7.243 | 411,559 | -1,325 | 0.10% | 2,980,801 |
| 2008-08-18 | 2008-08-14 | 7.152 | 412,884 | -2,209 | 0.10% | 2,953,018 |
| 2008-08-15 | 2008-08-13 | 7.424 | 415,093 | -221 | 0.10% | 3,081,557 |
| 2008-08-12 | 2008-08-08 | 7.514 | 415,314 | -1,105 | 0.10% | 3,120,797 |
| 2008-08-04 | 2008-07-31 | 7.876 | 416,419 | +3,535 | 0.10% | 3,279,901 |
| 2008-08-01 | 2008-07-30 | 8.148 | 412,884 | -1,105 | 0.10% | 3,364,197 |
| 2008-07-31 | 2008-07-29 | 8.058 | 413,989 | -1,325 | 0.10% | 3,335,721 |
| 2008-07-30 | 2008-07-28 | 8.329 | 415,314 | -1,768 | 0.10% | 3,459,197 |
| 2008-07-29 | 2008-07-25 | 8.148 | 417,082 | +5,523 | 0.10% | 3,398,403 |
| 2008-07-28 | 2008-07-24 | 8.329 | 411,559 | +1,105 | 0.10% | 3,427,921 |
| 2008-07-25 | 2008-07-23 | 8.420 | 410,454 | +3,534 | 0.10% | 3,455,877 |
| 2008-07-24 | 2008-07-22 | 8.239 | 406,920 | -1,104 | 0.10% | 3,352,442 |
| 2008-07-21 | 2008-07-17 | 8.239 | 408,024 | +1,104 | 0.10% | 3,361,538 |
| 2008-07-18 | 2008-07-16 | 7.967 | 406,920 | +22,312 | 0.10% | 3,241,922 |
| 2008-07-17 | 2008-07-15 | 8.239 | 384,608 | -19,661 | 0.09% | 3,168,623 |
| 2008-07-16 | 2008-07-14 | 8.239 | 404,269 | +3,314 | 0.10% | 3,330,602 |
| 2008-07-15 | 2008-07-11 | 8.329 | 400,955 | -1,105 | 0.10% | 3,339,599 |
| 2008-07-11 | 2008-07-09 | 7.605 | 402,060 | +5,523 | 0.10% | 3,057,603 |
| 2008-07-10 | 2008-07-08 | 7.605 | 396,537 | +3,314 | 0.10% | 3,015,601 |
| 2008-07-09 | 2008-07-07 | 8.148 | 393,223 | -1,105 | 0.10% | 3,203,999 |
| 2008-07-04 | 2008-07-02 | 8.601 | 394,328 | +1,547 | 0.10% | 3,391,502 |
| 2008-07-02 | 2008-06-27 | 9.144 | 392,781 | +1,988 | 0.10% | 3,591,557 |
| 2008-06-30 | 2008-06-26 | 9.416 | 390,793 | +3,314 | 0.10% | 3,679,519 |
| 2008-06-25 | 2008-06-23 | 10.230 | 387,479 | +2,209 | 0.10% | 3,964,035 |
| 2008-06-24 | 2008-06-20 | 10.592 | 385,270 | +9,057 | 0.10% | 4,080,956 |
| 2008-06-23 | 2008-06-19 | 10.774 | 376,213 | +4,418 | 0.09% | 4,053,140 |
| 2008-06-20 | 2008-06-18 | 11.226 | 371,795 | -662 | 0.09% | 4,173,843 |
| 2008-06-19 | 2008-06-17 | 10.592 | 372,457 | +11,045 | 0.09% | 3,945,235 |
| 2008-06-17 | 2008-06-13 | 11.317 | 361,412 | -4,418 | 0.09% | 4,090,001 |
| 2008-06-16 | 2008-06-12 | 11.679 | 365,830 | +9,941 | 0.09% | 4,272,479 |
| 2008-06-13 | 2008-06-11 | 11.950 | 355,889 | -16,568 | 0.09% | 4,253,039 |
| 2008-06-12 | 2008-06-10 | 11.407 | 372,457 | +9,941 | 0.09% | 4,248,715 |
| 2008-06-10 | 2008-06-05 | 11.588 | 362,516 | +3,534 | 0.09% | 4,200,955 |
| 2008-06-05 | 2008-06-03 | 11.588 | 358,982 | +13,476 | 0.09% | 4,160,002 |
| 2008-06-04 | 2008-06-02 | 11.769 | 345,506 | +14,580 | 0.09% | 4,066,397 |
| 2008-06-03 | 2008-05-30 | 10.955 | 330,926 | +14,359 | 0.08% | 3,625,160 |
| 2008-06-02 | 2008-05-29 | 12.132 | 316,567 | -5,523 | 0.08% | 3,840,443 |
| 2008-05-30 | 2008-05-28 | 11.950 | 322,090 | +3,977 | 0.08% | 3,849,125 |
| 2008-05-28 | 2008-05-26 | 12.222 | 318,113 | -2,209 | 0.08% | 3,887,998 |
| 2008-05-26 | 2008-05-22 | 12.403 | 320,322 | -2,209 | 0.08% | 3,972,997 |
| 2008-05-20 | 2008-05-16 | 12.856 | 322,531 | +7,069 | 0.08% | 4,146,395 |
| 2008-05-19 | 2008-05-15 | 12.765 | 315,462 | +4,860 | 0.08% | 4,026,958 |
| 2008-05-16 | 2008-05-14 | 13.037 | 310,602 | +13,696 | 0.08% | 4,049,278 |
| 2008-05-14 | 2008-05-09 | 13.399 | 296,906 | -13,254 | 0.07% | 3,978,245 |
| 2008-05-13 | 2008-05-08 | 13.308 | 310,160 | -15,022 | 0.08% | 4,127,756 |
| 2008-05-09 | 2008-05-07 | 13.037 | 325,182 | +10,162 | 0.08% | 4,239,356 |
| 2008-05-05 | 2008-04-30 | 13.218 | 315,020 | -5,744 | 0.08% | 4,163,915 |
| 2008-05-02 | 2008-04-29 | 12.946 | 320,764 | +4,639 | 0.08% | 4,152,719 |
| 2008-04-29 | 2008-04-25 | 12.856 | 316,125 | -884 | 0.08% | 4,064,041 |
| 2008-04-25 | 2008-04-23 | 12.584 | 317,009 | +3,314 | 0.08% | 3,989,305 |
| 2008-04-23 | 2008-04-21 | 12.946 | 313,695 | +2,209 | 0.08% | 4,061,201 |
| 2008-04-18 | 2008-04-16 | 12.403 | 311,486 | -1,104 | 0.08% | 3,863,403 |
| 2008-04-16 | 2008-04-14 | 12.494 | 312,590 | +1,104 | 0.08% | 3,905,396 |
| 2008-04-11 | 2008-04-09 | 12.403 | 311,486 | +442 | 0.08% | 3,863,403 |
| 2008-04-07 | 2008-04-02 | 11.950 | 311,044 | -1,105 | 0.08% | 3,717,121 |
| 2008-04-03 | 2008-04-01 | 11.769 | 312,149 | +1,105 | 0.08% | 3,673,806 |
| 2008-04-02 | 2008-03-31 | 11.679 | 311,044 | -1,105 | 0.08% | 3,632,641 |
| 2008-04-01 | 2008-03-28 | 11.769 | 312,149 | -7,731 | 0.08% | 3,673,806 |
| 2008-03-28 | 2008-03-26 | 11.498 | 319,880 | -1,105 | 0.08% | 3,677,915 |
| 2008-03-26 | 2008-03-20 | 11.407 | 320,985 | +9,941 | 0.08% | 3,661,560 |
| 2008-03-25 | 2008-03-19 | 11.317 | 311,044 | +1,105 | 0.08% | 3,520,000 |
| 2008-03-20 | 2008-03-18 | 11.860 | 309,939 | -2,210 | 0.08% | 3,675,855 |
| 2008-03-19 | 2008-03-17 | 11.679 | 312,149 | -2,209 | 0.08% | 3,645,546 |
| 2008-03-18 | 2008-03-14 | 12.403 | 314,358 | +3,314 | 0.08% | 3,899,025 |
| 2008-03-17 | 2008-03-13 | 13.218 | 311,044 | -4,197 | 0.08% | 4,111,361 |
| 2008-03-14 | 2008-03-12 | 13.852 | 315,241 | +2,209 | 0.08% | 4,366,616 |
| 2008-03-13 | 2008-03-11 | 13.942 | 313,032 | +2,209 | 0.08% | 4,364,358 |
| 2008-03-11 | 2008-03-07 | 13.490 | 310,823 | +663 | 0.08% | 4,192,859 |
| 2008-03-10 | 2008-03-06 | 13.761 | 310,160 | +442 | 0.08% | 4,268,156 |
| 2008-03-06 | 2008-03-04 | 13.671 | 309,718 | -9,942 | 0.08% | 4,234,033 |
| 2008-03-03 | 2008-02-28 | 14.304 | 319,660 | -1,104 | 0.08% | 4,572,527 |
| 2008-02-27 | 2008-02-25 | 13.399 | 320,764 | +2,209 | 0.08% | 4,297,919 |
| 2008-02-22 | 2008-02-20 | 13.852 | 318,555 | +3,314 | 0.08% | 4,412,521 |
| 2008-02-21 | 2008-02-19 | 13.761 | 315,241 | -2,209 | 0.08% | 4,338,076 |
| 2008-02-20 | 2008-02-18 | 13.671 | 317,450 | +2,430 | 0.08% | 4,339,735 |
| 2008-02-19 | 2008-02-15 | 14.214 | 315,020 | +1,988 | 0.08% | 4,477,635 |
| 2008-02-12 | 2008-02-06 | 14.214 | 313,032 | -3,314 | 0.08% | 4,449,378 |
| 2008-01-31 | 2008-01-29 | 14.485 | 316,346 | -1,104 | 0.08% | 4,582,402 |
| 2008-01-29 | 2008-01-25 | 14.123 | 317,450 | -11,046 | 0.08% | 4,483,434 |
| 2008-01-28 | 2008-01-24 | 13.761 | 328,496 | -1,105 | 0.08% | 4,520,480 |
| 2008-01-24 | 2008-01-22 | 13.127 | 329,601 | -1,104 | 0.08% | 4,326,806 |
| 2008-01-22 | 2008-01-18 | 14.576 | 330,705 | +5,523 | 0.08% | 4,820,338 |
| 2008-01-21 | 2008-01-17 | 14.214 | 325,182 | +6,627 | 0.08% | 4,622,075 |
| 2008-01-18 | 2008-01-16 | 14.485 | 318,555 | +4,418 | 0.08% | 4,614,401 |
| 2008-01-17 | 2008-01-15 | 16.024 | 314,137 | -3,755 | 0.08% | 5,033,884 |
| 2008-01-15 | 2008-01-11 | 16.387 | 317,892 | -1,105 | 0.08% | 5,209,176 |
| 2008-01-14 | 2008-01-10 | 16.658 | 318,997 | -2,209 | 0.08% | 5,313,924 |
| 2008-01-10 | 2008-01-08 | 17.382 | 321,206 | -7,732 | 0.08% | 5,583,362 |
| 2008-01-03 | 2007-12-31 | 15.753 | 328,938 | -883 | 0.08% | 5,181,723 |
| 2007-12-28 | 2007-12-24 | 16.115 | 329,821 | -2,210 | 0.08% | 5,315,072 |
| 2007-12-21 | 2007-12-19 | 15.572 | 332,031 | +1,105 | 0.08% | 5,170,326 |
| 2007-12-20 | 2007-12-18 | 15.572 | 330,926 | -2,209 | 0.08% | 5,153,120 |
| 2007-12-19 | 2007-12-17 | 15.300 | 333,135 | -663 | 0.08% | 5,097,038 |
| 2007-12-18 | 2007-12-14 | 15.300 | 333,798 | -14,138 | 0.08% | 5,107,182 |
| 2007-12-17 | 2007-12-13 | 15.300 | 347,936 | -5,302 | 0.09% | 5,323,496 |
| 2007-12-14 | 2007-12-12 | 15.572 | 353,238 | -2,209 | 0.09% | 5,500,558 |
| 2007-12-13 | 2007-12-11 | 15.753 | 355,447 | -442 | 0.09% | 5,599,316 |
| 2007-12-12 | 2007-12-10 | 15.753 | 355,889 | -2,209 | 0.09% | 5,606,279 |
| 2007-12-11 | 2007-12-07 | 16.115 | 358,098 | -4,639 | 0.09% | 5,770,757 |
| 2007-12-10 | 2007-12-06 | 15.934 | 362,737 | +2,651 | 0.09% | 5,779,835 |
| 2007-12-05 | 2007-12-03 | 15.572 | 360,086 | -1,105 | 0.09% | 5,607,194 |
| 2007-12-04 | 2007-11-30 | 15.029 | 361,191 | +26,509 | 0.09% | 5,428,201 |
| 2007-12-03 | 2007-11-29 | 15.572 | 334,682 | +884 | 0.08% | 5,211,607 |
| 2007-11-30 | 2007-11-28 | 15.119 | 333,798 | -3,093 | 0.08% | 5,046,742 |
| 2007-11-28 | 2007-11-26 | 15.119 | 336,891 | -1,104 | 0.08% | 5,093,505 |
| 2007-11-27 | 2007-11-23 | 14.214 | 337,995 | -6,628 | 0.08% | 4,804,197 |
| 2007-11-26 | 2007-11-22 | 14.576 | 344,623 | +4,419 | 0.09% | 5,023,206 |
| 2007-11-23 | 2007-11-21 | 14.848 | 340,204 | +13,917 | 0.08% | 5,051,195 |
| 2007-11-22 | 2007-11-20 | 15.119 | 326,287 | -663 | 0.08% | 4,933,182 |
| 2007-11-21 | 2007-11-19 | 15.391 | 326,950 | +6,628 | 0.08% | 5,032,006 |
| 2007-11-20 | 2007-11-16 | 15.843 | 320,322 | -4,418 | 0.08% | 5,074,996 |
| 2007-11-16 | 2007-11-14 | 16.568 | 324,740 | +28,718 | 0.08% | 5,380,192 |
| 2007-11-15 | 2007-11-13 | 16.115 | 296,022 | +2,209 | 0.07% | 4,770,401 |
| 2007-11-14 | 2007-11-12 | 16.477 | 293,813 | -21,870 | 0.07% | 4,841,203 |
| 2007-11-13 | 2007-11-09 | 17.201 | 315,683 | +4,418 | 0.08% | 5,430,198 |
| 2007-11-12 | 2007-11-08 | 17.564 | 311,265 | -1,325 | 0.08% | 5,466,922 |
| 2007-11-09 | 2007-11-07 | 18.197 | 312,590 | +1,325 | 0.08% | 5,688,294 |
| 2007-11-08 | 2007-11-06 | 18.016 | 311,265 | -7,732 | 0.08% | 5,607,822 |
| 2007-11-07 | 2007-11-05 | 17.835 | 318,997 | +3,314 | 0.08% | 5,689,364 |
| 2007-11-06 | 2007-11-02 | 18.469 | 315,683 | +221 | 0.08% | 5,830,318 |
| 2007-11-05 | 2007-11-01 | 18.831 | 315,462 | -7,732 | 0.08% | 5,940,476 |
| 2007-11-02 | 2007-10-31 | 18.741 | 323,194 | +6,406 | 0.08% | 6,056,818 |
| 2007-11-01 | 2007-10-30 | 18.922 | 316,788 | -3,534 | 0.08% | 5,994,126 |
| 2007-10-31 | 2007-10-29 | 18.650 | 320,322 | -5,081 | 0.08% | 5,973,995 |
| 2007-10-30 | 2007-10-26 | 18.288 | 325,403 | +15,243 | 0.08% | 5,950,916 |
| 2007-10-29 | 2007-10-25 | 18.378 | 310,160 | -884 | 0.08% | 5,700,234 |
| 2007-10-25 | 2007-10-23 | 18.559 | 311,044 | -1,105 | 0.08% | 5,772,801 |
| 2007-10-24 | 2007-10-22 | 18.288 | 312,149 | -1,104 | 0.08% | 5,708,529 |
| 2007-10-22 | 2007-10-17 | 18.922 | 313,253 | -9,941 | 0.08% | 5,927,239 |
| 2007-10-18 | 2007-10-16 | 18.741 | 323,194 | -5,523 | 0.08% | 6,056,818 |
| 2007-10-17 | 2007-10-15 | 18.469 | 328,717 | -18,777 | 0.08% | 6,071,042 |
| 2007-10-16 | 2007-10-12 | 18.650 | 347,494 | -4,419 | 0.09% | 6,480,752 |
| 2007-10-15 | 2007-10-11 | 19.012 | 351,913 | -2,209 | 0.09% | 6,690,606 |
| 2007-10-12 | 2007-10-10 | 19.284 | 354,122 | -20,986 | 0.09% | 6,828,784 |
| 2007-10-11 | 2007-10-09 | 19.103 | 375,108 | +3,313 | 0.09% | 7,165,552 |
| 2007-10-10 | 2007-10-08 | 18.831 | 371,795 | -5,081 | 0.09% | 7,001,285 |
| 2007-10-09 | 2007-10-05 | 19.103 | 376,876 | -2,209 | 0.09% | 7,199,326 |
| 2007-10-08 | 2007-10-04 | 18.107 | 379,085 | +663 | 0.09% | 6,864,003 |
| 2007-10-05 | 2007-10-03 | 18.107 | 378,422 | -3,314 | 0.09% | 6,851,998 |
| 2007-10-04 | 2007-10-02 | 18.650 | 381,736 | +8,837 | 0.09% | 7,119,364 |
| 2007-10-03 | 2007-09-28 | 19.374 | 372,899 | -7,069 | 0.09% | 7,224,634 |
| 2007-10-02 | 2007-09-27 | 19.736 | 379,968 | -38,881 | 0.09% | 7,499,191 |
| 2007-09-28 | 2007-09-25 | 17.745 | 418,849 | -5,302 | 0.10% | 7,432,321 |
| 2007-09-27 | 2007-09-24 | 17.473 | 424,151 | -18,336 | 0.10% | 7,411,203 |
| 2007-09-25 | 2007-09-21 | 19.193 | 442,487 | -19,440 | 0.11% | 8,492,729 |
| 2007-09-24 | 2007-09-20 | 18.288 | 461,927 | -8,394 | 0.11% | 8,447,644 |
| 2007-09-21 | 2007-09-19 | 18.016 | 470,321 | +27,834 | 0.12% | 8,473,412 |
| 2007-09-20 | 2007-09-18 | 17.745 | 442,487 | -16,126 | 0.11% | 7,851,768 |
| 2007-09-19 | 2007-09-17 | 16.749 | 458,613 | -46,613 | 0.11% | 7,681,198 |
| 2007-09-18 | 2007-09-14 | 16.930 | 505,226 | +1,105 | 0.12% | 8,553,388 |
| 2007-09-17 | 2007-09-13 | 16.749 | 504,121 | +2,651 | 0.12% | 8,443,401 |
| 2007-09-14 | 2007-09-12 | 16.839 | 501,470 | -7,732 | 0.12% | 8,444,400 |
| 2007-09-13 | 2007-09-11 | 16.839 | 509,202 | -2,209 | 0.13% | 8,574,601 |
| 2007-09-11 | 2007-09-07 | 17.292 | 511,411 | -11,046 | 0.13% | 8,843,299 |
| 2007-09-10 | 2007-09-06 | 17.201 | 522,457 | -4,860 | 0.13% | 8,987,006 |
| 2007-09-07 | 2007-09-05 | 17.111 | 527,317 | +5,523 | 0.13% | 9,022,865 |
| 2007-09-06 | 2007-09-04 | 16.568 | 521,794 | -6,627 | 0.13% | 8,644,921 |
| 2007-09-05 | 2007-09-03 | 16.839 | 528,421 | +7,069 | 0.13% | 8,898,235 |
| 2007-09-04 | 2007-08-31 | 16.839 | 521,352 | -19,440 | 0.13% | 8,779,199 |
| 2007-09-03 | 2007-08-30 | 16.477 | 540,792 | -2,651 | 0.13% | 8,910,715 |
| 2007-08-31 | 2007-08-29 | 16.296 | 543,443 | -20,987 | 0.13% | 8,855,995 |
| 2007-08-30 | 2007-08-28 | 16.477 | 564,430 | +64,065 | 0.14% | 9,300,202 |
| 2007-08-29 | 2007-08-27 | 17.382 | 500,365 | +37,555 | 0.12% | 8,697,592 |
| 2007-08-28 | 2007-08-24 | 15.662 | 462,810 | +8,836 | 0.11% | 7,248,693 |
| 2007-08-27 | 2007-08-23 | 16.115 | 453,974 | +2,872 | 0.11% | 7,315,801 |
| 2007-08-24 | 2007-08-22 | 15.572 | 451,102 | +4,418 | 0.11% | 7,024,478 |
| 2007-08-23 | 2007-08-21 | 15.391 | 446,684 | +7,732 | 0.11% | 6,874,802 |
| 2007-08-22 | 2007-08-20 | 15.843 | 438,952 | +12,371 | 0.11% | 6,954,501 |
| 2007-08-21 | 2007-08-17 | 14.576 | 426,581 | -23,417 | 0.11% | 6,217,822 |
| 2007-08-20 | 2007-08-16 | 15.753 | 449,998 | +1,768 | 0.11% | 7,088,767 |
| 2007-08-17 | 2007-08-15 | 16.658 | 448,230 | +1,104 | 0.11% | 7,466,716 |
| 2007-08-14 | 2007-08-10 | 16.387 | 447,126 | -3,313 | 0.11% | 7,326,885 |
| 2007-08-13 | 2007-08-09 | 17.201 | 450,439 | -5,523 | 0.11% | 7,748,194 |
| 2007-08-10 | 2007-08-08 | 17.292 | 455,962 | -3,535 | 0.11% | 7,884,477 |
| 2007-08-09 | 2007-08-07 | 16.749 | 459,497 | -442 | 0.11% | 7,696,004 |
| 2007-08-08 | 2007-08-06 | 17.564 | 459,939 | +3,535 | 0.11% | 8,078,167 |
| 2007-08-07 | 2007-08-03 | 18.016 | 456,404 | -1,767 | 0.11% | 8,222,680 |
| 2007-08-06 | 2007-08-02 | 17.473 | 458,171 | +16,126 | 0.11% | 8,005,635 |
| 2007-08-03 | 2007-08-01 | 17.835 | 442,045 | +5,965 | 0.11% | 7,883,945 |
| 2007-08-02 | 2007-07-31 | 18.831 | 436,080 | -2,209 | 0.11% | 8,211,838 |
| 2007-08-01 | 2007-07-30 | 18.288 | 438,289 | -221 | 0.11% | 8,015,356 |
| 2007-07-31 | 2007-07-27 | 18.559 | 438,510 | -1,326 | 0.11% | 8,138,498 |
| 2007-07-30 | 2007-07-26 | 19.193 | 439,836 | +11,930 | 0.11% | 8,441,848 |
| 2007-07-27 | 2007-07-25 | 19.555 | 427,906 | -1,105 | 0.11% | 8,367,833 |
| 2007-07-26 | 2007-07-24 | 19.555 | 429,011 | +9,941 | 0.11% | 8,389,442 |
| 2007-07-25 | 2007-07-23 | 19.646 | 419,070 | +10,604 | 0.10% | 8,232,982 |
| 2007-07-24 | 2007-07-20 | 19.917 | 408,466 | +4,197 | 0.10% | 8,135,598 |
| 2007-07-23 | 2007-07-19 | 19.917 | 404,269 | -2,209 | 0.10% | 8,052,004 |
| 2007-07-20 | 2007-07-18 | 20.370 | 406,478 | -1,325 | 0.10% | 8,280,002 |
| 2007-07-19 | 2007-07-17 | 19.827 | 407,803 | -33,358 | 0.10% | 8,085,473 |
| 2007-07-18 | 2007-07-16 | 19.374 | 441,161 | +3,535 | 0.11% | 8,547,159 |
| 2007-07-17 | 2007-07-13 | 19.193 | 437,626 | +39,322 | 0.11% | 8,399,431 |
| 2007-07-13 | 2007-07-11 | 19.103 | 398,304 | -11,488 | 0.10% | 7,608,657 |
| 2007-07-12 | 2007-07-10 | 19.555 | 409,792 | -24,521 | 0.10% | 8,013,608 |
| 2007-07-11 | 2007-07-09 | 19.736 | 434,313 | -1,325 | 0.11% | 8,571,764 |
| 2007-07-10 | 2007-07-06 | 19.465 | 435,638 | -16,569 | 0.11% | 8,479,595 |
| 2007-07-06 | 2007-07-04 | 17.926 | 452,207 | -6,848 | 0.11% | 8,106,126 |
| 2007-07-05 | 2007-07-03 | 18.107 | 459,055 | +2,430 | 0.11% | 8,312,001 |
| 2007-07-04 | 2007-06-29 | 17.835 | 456,625 | -442 | 0.11% | 8,143,982 |
| 2007-07-03 | 2007-06-28 | 18.107 | 457,067 | -1,546 | 0.11% | 8,276,005 |
| 2007-06-29 | 2007-06-27 | 17.654 | 458,613 | +13,255 | 0.11% | 8,096,398 |
| 2007-06-28 | 2007-06-26 | 18.197 | 445,358 | -2,210 | 0.11% | 8,104,313 |
| 2007-06-27 | 2007-06-25 | 18.469 | 447,568 | +2,210 | 0.11% | 8,266,089 |
| 2007-06-26 | 2007-06-22 | 19.103 | 445,358 | 0.11% | 8,507,513 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy