History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | -2,292 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 2,292 | +455 | 0.00% | 74,265 |
| 2024-03-26 | 2024-03-22 | 24.650 | 1,837 | +1,837 | 0.00% | 45,282 |
| 2019-07-18 | 2019-07-16 | 76.578 | 0 | -466 | ||
| 2019-04-23 | 2019-04-17 | 78.894 | 466 | -467 | 0.00% | 36,765 |
| 2019-03-12 | 2019-03-08 | 63.458 | 933 | +467 | 0.00% | 59,206 |
| 2018-12-10 | 2018-12-06 | 56.769 | 466 | -3,499 | 0.00% | 26,454 |
| 2018-12-07 | 2018-12-05 | 58.399 | 3,965 | +1,166 | 0.00% | 231,550 |
| 2018-12-06 | 2018-12-04 | 61.571 | 2,799 | +2,333 | 0.00% | 172,339 |
| 2018-10-08 | 2018-10-04 | 95.282 | 466 | +4 | 0.00% | 44,402 |
| 2018-06-19 | 2018-06-14 | 127.505 | 462 | +231 | 0.00% | 58,907 |
| 2018-06-11 | 2018-06-07 | 135.994 | 231 | -231 | 0.00% | 31,415 |
| 2018-04-17 | 2018-04-13 | 130.277 | 462 | +231 | 0.00% | 60,188 |
| 2018-03-29 | 2018-03-27 | 155.917 | 231 | +231 | 0.00% | 36,017 |
| 2018-02-06 | 2018-02-02 | 173.241 | 0 | -231 | ||
| 2018-01-25 | 2018-01-23 | 168.043 | 231 | -462 | 0.00% | 38,818 |
| 2018-01-19 | 2018-01-17 | 168.217 | 693 | +231 | 0.00% | 116,574 |
| 2017-12-07 | 2017-12-05 | 175.839 | 462 | +462 | 0.00% | 81,238 |
| 2017-09-15 | 2017-09-13 | 195.849 | 0 | -230 | ||
| 2017-09-07 | 2017-09-05 | 177.135 | 230 | -1,149 | 0.00% | 40,741 |
| 2017-08-29 | 2017-08-25 | 181.052 | 1,379 | +1,379 | 0.00% | 249,670 |
| 2017-08-09 | 2017-08-07 | 184.533 | 0 | -1,149 | ||
| 2017-08-03 | 2017-08-01 | 167.995 | 1,149 | +1,149 | 0.00% | 193,026 |
| 2017-07-18 | 2017-07-14 | 140.141 | 0 | -230 | ||
| 2017-07-10 | 2017-07-06 | 131.436 | 230 | -459 | 0.00% | 30,230 |
| 2017-06-13 | 2017-06-09 | 130.566 | 689 | -230 | 0.00% | 89,960 |
| 2017-05-24 | 2017-05-22 | 126.562 | 919 | -230 | 0.00% | 116,310 |
| 2017-05-23 | 2017-05-19 | 124.473 | 1,149 | -2,068 | 0.00% | 143,019 |
| 2017-05-22 | 2017-05-18 | 120.991 | 3,217 | -230 | 0.00% | 389,229 |
| 2017-05-17 | 2017-05-15 | 119.250 | 3,447 | -229 | 0.00% | 411,056 |
| 2017-03-31 | 2017-03-29 | 114.028 | 3,676 | +459 | 0.00% | 419,166 |
| 2017-03-30 | 2017-03-28 | 116.987 | 3,217 | -459 | 0.00% | 376,348 |
| 2017-03-21 | 2017-03-17 | 115.943 | 3,676 | +229 | 0.00% | 426,205 |
| 2017-03-16 | 2017-03-14 | 116.813 | 3,447 | -229 | 0.00% | 402,655 |
| 2017-03-07 | 2017-03-03 | 110.546 | 3,676 | -460 | 0.00% | 406,367 |
| 2017-02-10 | 2017-02-08 | 107.064 | 4,136 | -459 | 0.00% | 442,817 |
| 2017-01-13 | 2017-01-11 | 98.012 | 4,595 | -230 | 0.00% | 450,363 |
| 2017-01-12 | 2017-01-10 | 96.271 | 4,825 | -230 | 0.00% | 464,506 |
| 2016-10-06 | 2016-10-04 | 78.876 | 5,055 | +62 | 0.00% | 398,718 |
| 2016-03-23 | 2016-03-21 | 66.890 | 4,993 | -680 | 0.00% | 333,984 |
| 2016-03-08 | 2016-03-04 | 62.836 | 5,673 | +680 | 0.00% | 356,471 |
| 2015-12-07 | 2015-12-03 | 90.773 | 4,993 | -1,134 | 0.00% | 453,232 |
| 2015-12-01 | 2015-11-27 | 86.896 | 6,127 | +1,134 | 0.00% | 532,410 |
| 2015-11-25 | 2015-11-23 | 94.122 | 4,993 | -1,134 | 0.00% | 469,953 |
| 2015-11-20 | 2015-11-18 | 89.892 | 6,127 | +1,134 | 0.00% | 550,769 |
| 2015-10-12 | 2015-10-08 | 91.177 | 4,993 | +51 | 0.00% | 455,246 |
| 2015-09-11 | 2015-09-09 | 84.054 | 4,942 | -4,492 | 0.00% | 415,393 |
| 2015-09-04 | 2015-09-01 | 78.355 | 9,434 | -11,231 | 0.00% | 739,202 |
| 2015-08-21 | 2015-08-19 | 87.259 | 20,665 | +3,369 | 0.00% | 1,803,208 |
| 2015-08-17 | 2015-08-13 | 91.533 | 17,296 | -8,984 | 0.00% | 1,583,154 |
| 2015-08-14 | 2015-08-12 | 88.149 | 26,280 | +8,984 | 0.00% | 2,316,567 |
| 2015-07-31 | 2015-07-29 | 92.423 | 17,296 | -2,246 | 0.00% | 1,598,554 |
| 2015-07-29 | 2015-07-27 | 89.752 | 19,542 | +2,246 | 0.00% | 1,753,937 |
| 2015-07-16 | 2015-07-14 | 91.533 | 17,296 | +450 | 0.00% | 1,583,154 |
| 2015-07-10 | 2015-07-08 | 90.108 | 16,846 | -1,123 | 0.00% | 1,517,965 |
| 2015-07-08 | 2015-07-06 | 102.574 | 17,969 | +1,796 | 0.00% | 1,843,150 |
| 2015-07-03 | 2015-06-30 | 107.738 | 16,173 | -898 | 0.00% | 1,742,450 |
| 2015-06-30 | 2015-06-26 | 102.752 | 17,071 | -1,123 | 0.00% | 1,754,079 |
| 2015-06-17 | 2015-06-15 | 98.300 | 18,194 | +898 | 0.00% | 1,788,470 |
| 2015-06-09 | 2015-06-05 | 100.793 | 17,296 | +450 | 0.00% | 1,743,318 |
| 2015-06-02 | 2015-05-29 | 107.738 | 16,846 | +2,246 | 0.00% | 1,814,958 |
| 2015-06-01 | 2015-05-28 | 105.601 | 14,600 | +449 | 0.00% | 1,541,778 |
| 2015-05-29 | 2015-05-27 | 107.916 | 14,151 | +449 | 0.00% | 1,527,123 |
| 2015-05-28 | 2015-05-26 | 110.587 | 13,702 | +674 | 0.00% | 1,515,270 |
| 2015-05-20 | 2015-05-18 | 115.930 | 13,028 | +449 | 0.00% | 1,510,334 |
| 2015-05-12 | 2015-05-08 | 118.601 | 12,579 | +6,739 | 0.00% | 1,491,883 |
| 2015-05-08 | 2015-05-06 | 118.423 | 5,840 | +5,615 | 0.00% | 691,590 |
| 2015-04-29 | 2015-04-27 | 133.738 | 225 | +225 | 0.00% | 30,091 |
| 2015-04-01 | 2015-03-30 | 132.491 | 0 | -4,492 | ||
| 2015-03-31 | 2015-03-27 | 129.998 | 4,492 | +3,369 | 0.00% | 583,952 |
| 2015-03-24 | 2015-03-20 | 131.245 | 1,123 | +1,123 | 0.00% | 147,388 |
| 2015-02-16 | 2015-02-12 | 130.532 | 0 | -449 | ||
| 2015-02-02 | 2015-01-29 | 126.080 | 449 | -1,123 | 0.00% | 56,610 |
| 2015-01-28 | 2015-01-26 | 124.656 | 1,572 | +1,123 | 0.00% | 195,959 |
| 2015-01-16 | 2015-01-14 | 123.587 | 449 | -449 | 0.00% | 55,491 |
| 2015-01-13 | 2015-01-09 | 117.889 | 898 | -1,124 | 0.00% | 105,864 |
| 2015-01-08 | 2015-01-06 | 111.122 | 2,022 | -2,246 | 0.00% | 224,688 |
| 2015-01-07 | 2015-01-05 | 107.204 | 4,268 | +1,123 | 0.00% | 457,547 |
| 2015-01-02 | 2014-12-29 | 111.300 | 3,145 | -1,123 | 0.00% | 350,038 |
| 2014-12-19 | 2014-12-17 | 107.916 | 4,268 | +1,123 | 0.00% | 460,587 |
| 2014-12-18 | 2014-12-16 | 110.944 | 3,145 | +2,247 | 0.00% | 348,918 |
| 2014-12-12 | 2014-12-10 | 111.478 | 898 | +449 | 0.00% | 100,107 |
| 2014-12-02 | 2014-11-28 | 117.711 | 449 | -1,123 | 0.00% | 52,852 |
| 2014-12-01 | 2014-11-27 | 118.067 | 1,572 | -2,247 | 0.00% | 185,601 |
| 2014-11-10 | 2014-11-06 | 110.944 | 3,819 | +3,370 | 0.00% | 423,694 |
| 2014-10-29 | 2014-10-27 | 114.505 | 449 | +449 | 0.00% | 51,413 |
| 2014-02-12 | 2014-02-10 | 109.541 | 0 | -1,114 | ||
| 2014-01-29 | 2014-01-27 | 106.130 | 1,114 | +1,114 | 0.00% | 118,228 |
| 2012-10-26 | 2012-10-24 | 86.550 | 0 | -442 | ||
| 2012-09-27 | 2012-09-25 | 75.777 | 442 | -1,104 | 0.00% | 33,493 |
| 2012-09-11 | 2012-09-07 | 65.999 | 1,546 | -2,210 | 0.00% | 102,035 |
| 2012-09-10 | 2012-09-06 | 63.736 | 3,756 | +2,210 | 0.00% | 239,392 |
| 2012-09-06 | 2012-09-04 | 68.353 | 1,546 | -1,105 | 0.00% | 105,674 |
| 2012-08-29 | 2012-08-27 | 65.637 | 2,651 | -1,546 | 0.00% | 174,004 |
| 2012-08-27 | 2012-08-23 | 68.625 | 4,197 | +1,546 | 0.00% | 288,018 |
| 2012-08-09 | 2012-08-07 | 67.991 | 2,651 | -3,314 | 0.00% | 180,244 |
| 2012-08-08 | 2012-08-06 | 64.641 | 5,965 | -1,104 | 0.00% | 385,584 |
| 2012-07-06 | 2012-07-04 | 63.102 | 7,069 | -1,105 | 0.00% | 446,069 |
| 2012-07-05 | 2012-07-03 | 59.843 | 8,174 | +2,209 | 0.00% | 489,156 |
| 2012-07-03 | 2012-06-28 | 60.658 | 5,965 | +2,209 | 0.00% | 361,823 |
| 2012-05-30 | 2012-05-28 | 68.534 | 3,756 | -1,104 | 0.00% | 257,414 |
| 2012-05-29 | 2012-05-25 | 65.999 | 4,860 | -1,105 | 0.00% | 320,756 |
| 2012-05-23 | 2012-05-21 | 60.839 | 5,965 | +2,209 | 0.00% | 362,903 |
| 2012-05-15 | 2012-05-11 | 69.711 | 3,756 | +1,105 | 0.00% | 261,835 |
| 2012-05-11 | 2012-05-09 | 71.793 | 2,651 | +2,209 | 0.00% | 190,324 |
| 2012-04-17 | 2012-04-13 | 77.950 | 442 | -1,104 | 0.00% | 34,454 |
| 2012-04-10 | 2012-04-03 | 75.958 | 1,546 | +1,104 | 0.00% | 117,431 |
| 2012-04-02 | 2012-03-29 | 76.863 | 442 | -221 | 0.00% | 33,974 |
| 2012-03-29 | 2012-03-27 | 74.690 | 663 | +221 | 0.00% | 49,520 |
| 2012-02-28 | 2012-02-24 | 80.304 | 442 | +442 | 0.00% | 35,494 |
| 2012-02-15 | 2012-02-13 | 83.110 | 0 | -442 | ||
| 2012-02-13 | 2012-02-09 | 82.205 | 442 | -1,104 | 0.00% | 36,334 |
| 2012-02-08 | 2012-02-06 | 77.316 | 1,546 | -1,105 | 0.00% | 119,530 |
| 2012-02-07 | 2012-02-03 | 75.867 | 2,651 | -442 | 0.00% | 201,124 |
| 2012-02-03 | 2012-02-01 | 72.337 | 3,093 | -1,546 | 0.00% | 223,737 |
| 2012-02-02 | 2012-01-31 | 75.053 | 4,639 | +1,988 | 0.00% | 348,169 |
| 2012-01-31 | 2012-01-27 | 76.048 | 2,651 | -442 | 0.00% | 201,604 |
| 2012-01-26 | 2012-01-19 | 72.427 | 3,093 | +442 | 0.00% | 224,017 |
| 2012-01-20 | 2012-01-18 | 71.522 | 2,651 | +1,105 | 0.00% | 189,604 |
| 2012-01-18 | 2012-01-16 | 75.867 | 1,546 | +1,104 | 0.00% | 117,291 |
| 2012-01-13 | 2012-01-11 | 81.662 | 442 | -1,104 | 0.00% | 36,094 |
| 2011-12-29 | 2011-12-23 | 77.859 | 1,546 | -4,198 | 0.00% | 120,370 |
| 2011-12-28 | 2011-12-22 | 75.415 | 5,744 | +4,198 | 0.00% | 433,182 |
| 2011-12-23 | 2011-12-21 | 75.234 | 1,546 | -4,419 | 0.00% | 116,311 |
| 2011-12-19 | 2011-12-15 | 71.522 | 5,965 | +4,419 | 0.00% | 426,627 |
| 2011-12-09 | 2011-12-07 | 77.950 | 1,546 | +1,104 | 0.00% | 120,510 |
| 2011-12-08 | 2011-12-06 | 80.122 | 442 | +442 | 0.00% | 35,414 |
| 2011-12-07 | 2011-12-05 | 84.196 | 0 | -442 | ||
| 2011-12-01 | 2011-11-29 | 79.036 | 442 | -1,104 | 0.00% | 34,934 |
| 2011-11-30 | 2011-11-28 | 76.592 | 1,546 | -2,210 | 0.00% | 118,411 |
| 2011-11-29 | 2011-11-25 | 72.789 | 3,756 | -1,104 | 0.00% | 273,396 |
| 2011-11-24 | 2011-11-22 | 73.513 | 4,860 | +2,209 | 0.00% | 357,275 |
| 2011-11-22 | 2011-11-18 | 73.513 | 2,651 | +1,105 | 0.00% | 194,884 |
| 2011-11-21 | 2011-11-17 | 77.769 | 1,546 | +1,104 | 0.00% | 120,230 |
| 2011-11-04 | 2011-11-02 | 79.760 | 442 | +442 | 0.00% | 35,254 |
| 2011-10-10 | 2011-10-06 | 56.040 | 0 | -1,105 | ||
| 2011-10-06 | 2011-10-03 | 49.341 | 1,105 | +1,105 | 0.00% | 54,522 |
| 2011-06-28 | 2011-06-24 | 73.332 | 0 | -1,105 | ||
| 2011-05-25 | 2011-05-23 | 67.086 | 1,105 | +1,105 | 0.00% | 74,130 |
| 2011-04-04 | 2011-03-31 | 70.616 | 0 | -663 | ||
| 2011-04-01 | 2011-03-30 | 69.530 | 663 | -442 | 0.00% | 46,098 |
| 2011-03-28 | 2011-03-24 | 63.555 | 1,105 | -2,209 | 0.00% | 70,228 |
| 2011-03-14 | 2011-03-10 | 59.209 | 3,314 | -1,104 | 0.00% | 196,219 |
| 2011-03-08 | 2011-03-04 | 59.390 | 4,418 | +2,209 | 0.00% | 262,386 |
| 2011-02-21 | 2011-02-17 | 59.119 | 2,209 | -442 | 0.00% | 130,593 |
| 2011-02-17 | 2011-02-15 | 58.938 | 2,651 | -5,523 | 0.00% | 156,243 |
| 2011-02-16 | 2011-02-14 | 56.493 | 8,174 | -5,523 | 0.00% | 461,775 |
| 2011-02-15 | 2011-02-11 | 53.505 | 13,697 | -5,522 | 0.00% | 732,865 |
| 2011-02-14 | 2011-02-10 | 51.152 | 19,219 | +5,522 | 0.00% | 983,083 |
| 2011-02-11 | 2011-02-09 | 52.600 | 13,697 | +3,977 | 0.00% | 720,464 |
| 2011-02-09 | 2011-02-07 | 54.320 | 9,720 | -3,977 | 0.00% | 527,993 |
| 2011-01-25 | 2011-01-21 | 50.065 | 13,697 | -5,522 | 0.00% | 685,743 |
| 2011-01-19 | 2011-01-17 | 49.884 | 19,219 | +1,104 | 0.00% | 958,723 |
| 2011-01-12 | 2011-01-10 | 50.699 | 18,115 | +5,523 | 0.00% | 918,411 |
| 2011-01-10 | 2011-01-06 | 54.773 | 12,592 | -5,523 | 0.00% | 689,701 |
| 2011-01-07 | 2011-01-05 | 53.958 | 18,115 | -5,523 | 0.00% | 977,452 |
| 2011-01-06 | 2011-01-04 | 52.962 | 23,638 | +11,709 | 0.00% | 1,251,923 |
| 2010-12-29 | 2010-12-24 | 48.979 | 11,929 | -3,314 | 0.00% | 584,268 |
| 2010-12-17 | 2010-12-15 | 58.756 | 15,243 | +3,314 | 0.00% | 895,625 |
| 2010-12-10 | 2010-12-08 | 57.942 | 11,929 | +442 | 0.00% | 691,186 |
| 2010-12-06 | 2010-12-02 | 64.460 | 11,487 | +441 | 0.00% | 740,453 |
| 2010-12-03 | 2010-12-01 | 65.094 | 11,046 | -2,209 | 0.00% | 719,026 |
| 2010-12-02 | 2010-11-30 | 64.732 | 13,255 | -5,523 | 0.00% | 858,019 |
| 2010-12-01 | 2010-11-29 | 60.748 | 18,778 | +2,210 | 0.00% | 1,140,730 |
| 2010-11-30 | 2010-11-26 | 60.748 | 16,568 | +8,615 | 0.00% | 1,006,476 |
| 2010-11-29 | 2010-11-25 | 64.913 | 7,953 | +2,430 | 0.00% | 516,251 |
| 2010-11-26 | 2010-11-24 | 63.374 | 5,523 | -11,045 | 0.00% | 350,013 |
| 2010-11-25 | 2010-11-23 | 61.110 | 16,568 | +11,045 | 0.00% | 1,012,476 |
| 2010-11-24 | 2010-11-22 | 63.736 | 5,523 | -5,523 | 0.00% | 352,013 |
| 2010-11-23 | 2010-11-19 | 64.370 | 11,046 | +5,523 | 0.00% | 711,026 |
| 2010-11-22 | 2010-11-18 | 65.728 | 5,523 | -5,523 | 0.00% | 363,013 |
| 2010-11-16 | 2010-11-12 | 67.086 | 11,046 | +5,523 | 0.00% | 741,027 |
| 2010-11-15 | 2010-11-11 | 71.069 | 5,523 | +884 | 0.00% | 392,514 |
| 2010-11-10 | 2010-11-08 | 71.431 | 4,639 | -11,046 | 0.00% | 331,369 |
| 2010-11-05 | 2010-11-03 | 66.723 | 15,685 | -4,418 | 0.00% | 1,046,557 |
| 2010-11-02 | 2010-10-29 | 61.563 | 20,103 | +18,998 | 0.00% | 1,237,601 |
| 2010-11-01 | 2010-10-28 | 59.752 | 1,105 | -20,986 | 0.00% | 66,026 |
| 2010-10-29 | 2010-10-27 | 63.193 | 22,091 | -11,046 | 0.00% | 1,395,988 |
| 2010-10-28 | 2010-10-26 | 64.188 | 33,137 | +11,046 | 0.01% | 2,127,014 |
| 2010-10-27 | 2010-10-25 | 66.814 | 22,091 | +5,523 | 0.00% | 1,475,987 |
| 2010-09-24 | 2010-09-21 | 45.448 | 16,568 | +11,045 | 0.00% | 752,982 |
| 2010-09-22 | 2010-09-20 | 44.633 | 5,523 | +5,523 | 0.00% | 246,509 |
| 2010-06-08 | 2010-06-04 | 22.271 | 0 | -22,091 | ||
| 2010-06-07 | 2010-06-03 | 21.366 | 22,091 | +22,091 | 0.00% | 471,996 |
| 2010-06-01 | 2010-05-28 | 22.452 | 0 | -1,105 | ||
| 2010-05-28 | 2010-05-26 | 20.913 | 1,105 | +1,105 | 0.00% | 23,109 |
| 2010-01-20 | 2010-01-18 | 19.465 | 0 | -5,523 | ||
| 2010-01-14 | 2010-01-12 | 20.370 | 5,523 | +5,523 | 0.00% | 112,504 |
| 2009-11-25 | 2009-11-23 | 20.280 | 0 | -12,150 | ||
| 2009-11-24 | 2009-11-20 | 20.189 | 12,150 | +12,150 | 0.00% | 245,297 |
| 2009-11-18 | 2009-11-16 | 21.004 | 0 | -1,105 | ||
| 2009-11-17 | 2009-11-13 | 22.181 | 1,105 | +1,105 | 0.00% | 24,510 |
| 2009-11-13 | 2009-11-11 | 22.724 | 0 | -9,941 | ||
| 2009-11-06 | 2009-11-04 | 16.387 | 9,941 | -38,660 | 0.00% | 162,899 |
| 2009-10-29 | 2009-10-27 | 11.588 | 48,601 | +16,569 | 0.01% | 563,204 |
| 2009-10-16 | 2009-10-14 | 8.148 | 32,032 | +6,627 | 0.01% | 260,998 |
| 2009-09-24 | 2009-09-22 | 7.876 | 25,405 | +25,405 | 0.00% | 200,101 |
| 2008-01-03 | 2007-12-31 | 15.753 | 0 | -5,523 | ||
| 2007-11-05 | 2007-11-01 | 18.831 | 5,523 | +5,523 | 0.00% | 104,004 |
| 2007-09-21 | 2007-09-19 | 18.016 | 0 | -4,418 | ||
| 2007-09-13 | 2007-09-11 | 16.839 | 4,418 | -1,105 | 0.00% | 74,396 |
| 2007-08-03 | 2007-08-01 | 17.835 | 5,523 | +1,105 | 0.00% | 98,504 |
| 2007-07-26 | 2007-07-24 | 19.555 | 4,418 | -1,105 | 0.00% | 86,395 |
| 2007-06-26 | 2007-06-22 | 19.103 | 5,523 | 0.00% | 105,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy