History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.124 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 19.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 19.124 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 18.890 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.714 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.896 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.896 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.545 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.486 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.428 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.545 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.252 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.603 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.662 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 17.369 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 17.603 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.013 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.018 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 18.831 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 19.533 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 19.943 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.878 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.054 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 20.937 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 21.346 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.527 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 19.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.650 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.241 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.241 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.241 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.241 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 19.065 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.299 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 19.182 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.773 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.837 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.369 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.428 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.603 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 17.252 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 17.252 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.176 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.592 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 19.416 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 19.650 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.176 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.533 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.937 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.463 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.522 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.048 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.223 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.697 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 21.872 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 21.522 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.756 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.054 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.884 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.346 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.697 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.574 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.989 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 22.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 22.633 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.925 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.808 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.574 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 22.808 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 23.568 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.452 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.276 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.276 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.516 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.106 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.697 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.697 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.282 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 35.419 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 34.836 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 34.836 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 34.617 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 33.961 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 35.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.961 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.524 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 35.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 31.775 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.285 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.358 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 33.232 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 32.722 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 35.637 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.690 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.670 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.014 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 34.034 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 36.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 35.565 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 35.127 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 35.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 31.848 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 30.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.338 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 31.119 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 30.755 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.702 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 31.848 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.046 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.609 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 30.900 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.119 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 32.504 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 32.285 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.994 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 33.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 33.087 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 34.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 35.710 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 35.710 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 32.795 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 32.431 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 32.431 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 31.775 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 32.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 32.795 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.629 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.556 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 32.066 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.338 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 31.411 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 30.536 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 32.066 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 30.973 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 26.382 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 28.423 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 28.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 27.621 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 25.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 23.977 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 24.997 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.706 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 24.633 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 22.811 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.447 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 24.268 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 24.196 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.653 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 27.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 27.038 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 26.382 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 24.924 | 0 | -1,098 | ||
| 2022-10-10 | 2022-10-06 | 16.470 | 1,098 | +1,098 | 0.00% | 18,085 |
| 2021-04-09 | 2021-04-07 | 53.201 | 0 | -549 | ||
| 2021-01-08 | 2021-01-06 | 47.735 | 549 | -1,372 | 0.00% | 26,207 |
| 2021-01-07 | 2021-01-05 | 47.589 | 1,921 | +549 | 0.00% | 91,419 |
| 2020-11-24 | 2020-11-20 | 54.513 | 1,372 | -2,744 | 0.00% | 74,792 |
| 2020-08-13 | 2020-08-11 | 62.311 | 4,116 | -1,373 | 0.00% | 256,472 |
| 2020-08-11 | 2020-08-07 | 61.874 | 5,489 | +1,373 | 0.00% | 339,624 |
| 2020-07-23 | 2020-07-21 | 62.967 | 4,116 | +209 | 0.00% | 259,173 |
| 2020-07-17 | 2020-07-15 | 62.199 | 3,907 | +2,605 | 0.00% | 243,013 |
| 2019-09-05 | 2019-09-03 | 64.514 | 1,302 | -521 | 0.00% | 83,998 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,823 | -2,546 | 0.00% | 120,447 |
| 2019-09-03 | 2019-08-30 | 64.826 | 4,369 | -1,285 | 0.00% | 283,223 |
| 2019-09-02 | 2019-08-29 | 63.503 | 5,654 | +3,855 | 0.00% | 359,044 |
| 2019-08-30 | 2019-08-28 | 63.036 | 1,799 | -3,855 | 0.00% | 113,401 |
| 2019-08-15 | 2019-08-13 | 54.242 | 5,654 | -3,855 | 0.00% | 306,683 |
| 2019-08-08 | 2019-08-06 | 55.254 | 9,509 | -5,140 | 0.00% | 525,406 |
| 2019-08-07 | 2019-08-05 | 68.603 | 14,649 | +5,140 | 0.00% | 1,004,970 |
| 2019-08-06 | 2019-08-02 | 70.576 | 9,509 | +880 | 0.00% | 671,104 |
| 2019-08-05 | 2019-08-01 | 74.349 | 8,629 | +6,996 | 0.00% | 641,556 |
| 2019-05-31 | 2019-05-29 | 66.888 | 1,633 | -1,166 | 0.00% | 109,228 |
| 2019-05-30 | 2019-05-28 | 64.058 | 2,799 | -4,664 | 0.00% | 179,299 |
| 2019-05-29 | 2019-05-27 | 60.885 | 7,463 | +4,664 | 0.00% | 454,388 |
| 2019-04-17 | 2019-04-15 | 74.092 | 2,799 | -466 | 0.00% | 207,382 |
| 2019-04-16 | 2019-04-12 | 73.749 | 3,265 | +466 | 0.00% | 240,789 |
| 2019-02-13 | 2019-02-11 | 65.773 | 2,799 | -699 | 0.00% | 184,100 |
| 2018-11-21 | 2018-11-19 | 59.085 | 3,498 | +699 | 0.00% | 206,678 |
| 2018-10-29 | 2018-10-25 | 56.083 | 2,799 | +1,166 | 0.00% | 156,977 |
| 2018-10-19 | 2018-10-16 | 62.944 | 1,633 | -3,498 | 0.00% | 102,787 |
| 2018-10-18 | 2018-10-15 | 62.772 | 5,131 | +3,498 | 0.00% | 322,083 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,633 | +17 | 0.00% | 155,596 |
| 2018-08-28 | 2018-08-24 | 94.416 | 1,616 | -462 | 0.00% | 152,577 |
| 2018-08-24 | 2018-08-22 | 94.763 | 2,078 | -2,540 | 0.00% | 196,917 |
| 2018-08-21 | 2018-08-17 | 84.195 | 4,618 | +2,540 | 0.00% | 388,812 |
| 2018-08-13 | 2018-08-09 | 91.471 | 2,078 | +462 | 0.00% | 190,077 |
| 2018-08-03 | 2018-08-01 | 92.511 | 1,616 | -462 | 0.00% | 149,497 |
| 2018-08-01 | 2018-07-30 | 87.833 | 2,078 | +462 | 0.00% | 182,517 |
| 2018-07-04 | 2018-06-29 | 122.654 | 1,616 | -462 | 0.00% | 198,210 |
| 2018-06-29 | 2018-06-27 | 115.032 | 2,078 | +462 | 0.00% | 239,036 |
| 2018-06-20 | 2018-06-15 | 125.426 | 1,616 | +231 | 0.00% | 202,689 |
| 2018-05-31 | 2018-05-29 | 121.268 | 1,385 | +1,154 | 0.00% | 167,957 |
| 2018-03-06 | 2018-03-02 | 173.067 | 231 | +231 | 0.00% | 39,979 |
| 2018-02-26 | 2018-02-22 | 175.839 | 0 | -231 | ||
| 2017-11-17 | 2017-11-15 | 189.699 | 231 | -231 | 0.00% | 43,820 |
| 2017-10-09 | 2017-10-04 | 192.367 | 462 | +2 | 0.00% | 88,874 |
| 2017-09-11 | 2017-09-07 | 175.829 | 460 | -229 | 0.00% | 80,881 |
| 2017-08-10 | 2017-08-08 | 181.052 | 689 | -690 | 0.00% | 124,745 |
| 2017-08-09 | 2017-08-07 | 184.533 | 1,379 | +690 | 0.00% | 254,471 |
| 2017-04-28 | 2017-04-26 | 111.765 | 689 | -460 | 0.00% | 77,006 |
| 2017-03-29 | 2017-03-27 | 117.683 | 1,149 | -230 | 0.00% | 135,218 |
| 2017-02-24 | 2017-02-22 | 110.372 | 1,379 | -229 | 0.00% | 152,203 |
| 2017-02-22 | 2017-02-20 | 110.198 | 1,608 | -230 | 0.00% | 177,198 |
| 2017-02-15 | 2017-02-13 | 108.805 | 1,838 | -230 | 0.00% | 199,984 |
| 2017-02-14 | 2017-02-10 | 105.846 | 2,068 | -230 | 0.00% | 218,889 |
| 2016-10-06 | 2016-10-04 | 78.876 | 2,298 | +29 | 0.00% | 181,257 |
| 2016-04-13 | 2016-04-11 | 67.684 | 2,269 | -454 | 0.00% | 153,574 |
| 2016-04-12 | 2016-04-08 | 61.867 | 2,723 | +227 | 0.00% | 168,464 |
| 2016-04-06 | 2016-04-01 | 66.802 | 2,496 | +227 | 0.00% | 166,738 |
| 2016-02-18 | 2016-02-16 | 58.959 | 2,269 | -227 | 0.00% | 133,777 |
| 2016-02-15 | 2016-02-11 | 53.671 | 2,496 | +227 | 0.00% | 133,963 |
| 2015-10-12 | 2015-10-08 | 91.177 | 2,269 | +23 | 0.00% | 206,880 |
| 2015-05-04 | 2015-04-29 | 132.313 | 2,246 | -899 | 0.00% | 297,175 |
| 2014-10-13 | 2014-10-09 | 122.651 | 3,145 | +27 | 0.00% | 385,736 |
| 2014-09-19 | 2014-09-17 | 125.524 | 3,118 | -223 | 0.00% | 391,383 |
| 2014-09-15 | 2014-09-11 | 123.908 | 3,341 | +223 | 0.00% | 413,975 |
| 2014-09-01 | 2014-08-28 | 125.883 | 3,118 | -223 | 0.00% | 392,503 |
| 2014-08-28 | 2014-08-26 | 126.422 | 3,341 | -223 | 0.00% | 422,375 |
| 2014-08-26 | 2014-08-22 | 126.062 | 3,564 | +446 | 0.00% | 449,287 |
| 2014-08-04 | 2014-07-31 | 130.552 | 3,118 | -223 | 0.00% | 407,061 |
| 2014-07-30 | 2014-07-28 | 132.348 | 3,341 | +223 | 0.00% | 442,173 |
| 2014-07-29 | 2014-07-25 | 133.964 | 3,118 | -223 | 0.00% | 417,699 |
| 2014-07-22 | 2014-07-18 | 133.066 | 3,341 | +223 | 0.00% | 444,573 |
| 2014-07-08 | 2014-07-04 | 138.633 | 3,118 | -223 | 0.00% | 432,257 |
| 2014-07-02 | 2014-06-27 | 125.344 | 3,341 | +223 | 0.00% | 418,775 |
| 2014-06-26 | 2014-06-24 | 122.291 | 3,118 | -223 | 0.00% | 381,304 |
| 2014-06-04 | 2014-05-30 | 115.467 | 3,341 | +223 | 0.00% | 385,777 |
| 2013-12-10 | 2013-12-06 | 118.879 | 3,118 | -223 | 0.00% | 370,666 |
| 2013-10-30 | 2013-10-28 | 121.573 | 3,341 | +223 | 0.00% | 406,176 |
| 2013-10-11 | 2013-10-09 | 110.632 | 3,118 | -1,079 | 0.00% | 344,952 |
| 2013-10-08 | 2013-10-04 | 109.003 | 4,197 | +1,104 | 0.00% | 457,484 |
| 2013-06-21 | 2013-06-19 | 77.950 | 3,093 | -1,104 | 0.00% | 241,098 |
| 2013-06-20 | 2013-06-18 | 79.398 | 4,197 | +1,104 | 0.00% | 333,234 |
| 2013-01-04 | 2013-01-02 | 90.896 | 3,093 | -221 | 0.00% | 281,141 |
| 2012-12-03 | 2012-11-29 | 83.834 | 3,314 | -2,209 | 0.00% | 277,827 |
| 2012-11-30 | 2012-11-28 | 82.657 | 5,523 | -4,418 | 0.00% | 456,517 |
| 2012-11-29 | 2012-11-27 | 82.386 | 9,941 | -1,105 | 0.00% | 818,997 |
| 2012-11-26 | 2012-11-22 | 83.291 | 11,046 | -1,104 | 0.00% | 920,034 |
| 2012-11-22 | 2012-11-20 | 80.032 | 12,150 | -1,988 | 0.00% | 972,388 |
| 2012-11-14 | 2012-11-12 | 80.666 | 14,138 | +1,988 | 0.00% | 1,140,451 |
| 2012-11-13 | 2012-11-09 | 79.579 | 12,150 | +221 | 0.00% | 966,888 |
| 2012-11-12 | 2012-11-08 | 80.485 | 11,929 | +1,104 | 0.00% | 960,100 |
| 2012-11-09 | 2012-11-07 | 83.110 | 10,825 | +3,314 | 0.00% | 899,666 |
| 2012-11-08 | 2012-11-06 | 87.184 | 7,511 | +2,209 | 0.00% | 654,840 |
| 2012-11-06 | 2012-11-02 | 86.912 | 5,302 | +1,105 | 0.00% | 460,810 |
| 2012-11-05 | 2012-11-01 | 87.094 | 4,197 | +1,104 | 0.00% | 365,532 |
| 2012-11-01 | 2012-10-30 | 84.287 | 3,093 | -2,209 | 0.00% | 260,700 |
| 2012-10-31 | 2012-10-29 | 83.653 | 5,302 | +2,209 | 0.00% | 443,530 |
| 2012-10-25 | 2012-10-22 | 83.744 | 3,093 | -3,313 | 0.00% | 259,020 |
| 2012-10-24 | 2012-10-19 | 81.028 | 6,406 | +2,209 | 0.00% | 519,064 |
| 2012-10-15 | 2012-10-11 | 80.032 | 4,197 | -1,105 | 0.00% | 335,894 |
| 2012-10-12 | 2012-10-10 | 79.489 | 5,302 | +2,209 | 0.00% | 421,449 |
| 2012-09-04 | 2012-08-31 | 68.625 | 3,093 | -1,104 | 0.00% | 212,256 |
| 2012-08-21 | 2012-08-17 | 67.900 | 4,197 | -3,314 | 0.00% | 284,978 |
| 2012-08-20 | 2012-08-16 | 64.460 | 7,511 | +1,105 | 0.00% | 484,160 |
| 2012-08-17 | 2012-08-15 | 63.645 | 6,406 | +1,104 | 0.00% | 407,712 |
| 2012-08-13 | 2012-08-09 | 67.991 | 5,302 | +2,209 | 0.00% | 360,488 |
| 2012-08-08 | 2012-08-06 | 64.641 | 3,093 | -1,104 | 0.00% | 199,935 |
| 2012-08-07 | 2012-08-03 | 59.752 | 4,197 | +1,104 | 0.00% | 250,781 |
| 2012-07-30 | 2012-07-26 | 57.851 | 3,093 | -1,104 | 0.00% | 178,934 |
| 2012-07-24 | 2012-07-20 | 61.020 | 4,197 | +1,104 | 0.00% | 256,100 |
| 2012-07-17 | 2012-07-13 | 60.658 | 3,093 | -2,209 | 0.00% | 187,614 |
| 2012-07-16 | 2012-07-12 | 59.209 | 5,302 | +2,209 | 0.00% | 313,927 |
| 2012-06-18 | 2012-06-14 | 69.711 | 3,093 | -1,104 | 0.00% | 215,616 |
| 2012-06-13 | 2012-06-11 | 69.802 | 4,197 | +1,104 | 0.00% | 292,957 |
| 2012-05-31 | 2012-05-29 | 68.987 | 3,093 | -1,104 | 0.00% | 213,376 |
| 2012-05-30 | 2012-05-28 | 68.534 | 4,197 | -1,105 | 0.00% | 287,638 |
| 2012-05-29 | 2012-05-25 | 65.999 | 5,302 | -1,767 | 0.00% | 349,928 |
| 2012-05-28 | 2012-05-24 | 63.374 | 7,069 | +663 | 0.00% | 447,989 |
| 2012-05-17 | 2012-05-15 | 67.991 | 6,406 | +2,209 | 0.00% | 435,550 |
| 2012-05-08 | 2012-05-04 | 75.777 | 4,197 | +1,104 | 0.00% | 318,035 |
| 2012-04-17 | 2012-04-13 | 77.950 | 3,093 | -1,104 | 0.00% | 241,098 |
| 2012-04-05 | 2012-04-02 | 76.229 | 4,197 | +1,104 | 0.00% | 319,935 |
| 2012-03-02 | 2012-02-29 | 81.752 | 3,093 | -1,104 | 0.00% | 252,859 |
| 2012-03-01 | 2012-02-28 | 80.847 | 4,197 | +1,104 | 0.00% | 339,314 |
| 2012-02-28 | 2012-02-24 | 80.304 | 3,093 | +221 | 0.00% | 248,379 |
| 2012-02-27 | 2012-02-23 | 82.748 | 2,872 | +663 | 0.00% | 237,652 |
| 2012-02-24 | 2012-02-22 | 85.917 | 2,209 | -442 | 0.00% | 189,790 |
| 2012-02-22 | 2012-02-20 | 82.838 | 2,651 | +442 | 0.00% | 219,605 |
| 2012-02-17 | 2012-02-15 | 88.904 | 2,209 | -442 | 0.00% | 196,389 |
| 2012-02-16 | 2012-02-14 | 83.653 | 2,651 | +442 | 0.00% | 221,765 |
| 2012-02-09 | 2012-02-07 | 75.958 | 2,209 | -884 | 0.00% | 167,791 |
| 2012-02-07 | 2012-02-03 | 75.867 | 3,093 | -2,209 | 0.00% | 234,658 |
| 2012-01-30 | 2012-01-26 | 75.777 | 5,302 | -221 | 0.00% | 401,769 |
| 2012-01-20 | 2012-01-18 | 71.522 | 5,523 | +884 | 0.00% | 395,014 |
| 2012-01-19 | 2012-01-17 | 78.583 | 4,639 | +2,209 | 0.00% | 364,548 |
| 2012-01-18 | 2012-01-16 | 75.867 | 2,430 | +221 | 0.00% | 184,358 |
| 2012-01-13 | 2012-01-11 | 81.662 | 2,209 | -884 | 0.00% | 180,390 |
| 2011-10-27 | 2011-10-25 | 72.970 | 3,093 | -663 | 0.00% | 225,697 |
| 2011-10-26 | 2011-10-24 | 70.073 | 3,756 | -1,104 | 0.00% | 263,195 |
| 2011-10-25 | 2011-10-21 | 67.086 | 4,860 | +1,104 | 0.00% | 326,036 |
| 2011-10-19 | 2011-10-17 | 72.608 | 3,756 | -2,209 | 0.00% | 272,716 |
| 2011-10-18 | 2011-10-14 | 67.267 | 5,965 | +2,209 | 0.00% | 401,245 |
| 2011-10-11 | 2011-10-07 | 58.938 | 3,756 | -220 | 0.00% | 221,369 |
| 2011-10-10 | 2011-10-06 | 56.040 | 3,976 | -1,326 | 0.00% | 222,817 |
| 2011-10-04 | 2011-09-30 | 55.588 | 5,302 | +1,546 | 0.00% | 294,726 |
| 2011-10-03 | 2011-09-28 | 64.279 | 3,756 | -441 | 0.00% | 241,432 |
| 2011-09-21 | 2011-09-19 | 68.806 | 4,197 | +1,104 | 0.00% | 288,778 |
| 2011-09-14 | 2011-09-09 | 82.205 | 3,093 | -1,546 | 0.00% | 254,259 |
| 2011-09-12 | 2011-09-08 | 78.040 | 4,639 | -663 | 0.00% | 362,028 |
| 2011-09-08 | 2011-09-06 | 76.501 | 5,302 | +1,326 | 0.00% | 405,609 |
| 2011-09-07 | 2011-09-05 | 79.760 | 3,976 | +1,767 | 0.00% | 317,127 |
| 2011-09-05 | 2011-09-01 | 83.291 | 2,209 | -1,105 | 0.00% | 183,990 |
| 2011-09-02 | 2011-08-31 | 85.554 | 3,314 | -3,534 | 0.00% | 283,528 |
| 2011-09-01 | 2011-08-30 | 78.855 | 6,848 | +1,104 | 0.00% | 539,999 |
| 2011-08-31 | 2011-08-29 | 74.781 | 5,744 | +1,105 | 0.00% | 429,542 |
| 2011-08-30 | 2011-08-26 | 74.147 | 4,639 | +1,104 | 0.00% | 343,969 |
| 2011-08-25 | 2011-08-23 | 82.386 | 3,535 | +442 | 0.00% | 291,234 |
| 2011-08-24 | 2011-08-22 | 79.217 | 3,093 | +884 | 0.00% | 245,018 |
| 2011-08-17 | 2011-08-15 | 91.982 | 2,209 | -221 | 0.00% | 203,189 |
| 2011-08-16 | 2011-08-12 | 83.110 | 2,430 | +221 | 0.00% | 201,957 |
| 2011-08-02 | 2011-07-29 | 90.081 | 2,209 | -221 | 0.00% | 198,989 |
| 2011-07-25 | 2011-07-21 | 84.196 | 2,430 | -221 | 0.00% | 204,597 |
| 2011-07-20 | 2011-07-18 | 82.205 | 2,651 | +221 | 0.00% | 217,925 |
| 2011-06-10 | 2011-06-08 | 64.098 | 2,430 | -1,326 | 0.00% | 155,758 |
| 2011-06-03 | 2011-06-01 | 64.370 | 3,756 | +1,326 | 0.00% | 241,772 |
| 2011-05-12 | 2011-05-09 | 70.435 | 2,430 | -884 | 0.00% | 171,158 |
| 2011-05-09 | 2011-05-05 | 68.081 | 3,314 | -1,325 | 0.00% | 225,622 |
| 2011-05-04 | 2011-04-29 | 68.444 | 4,639 | +883 | 0.00% | 317,510 |
| 2011-05-03 | 2011-04-28 | 70.526 | 3,756 | +1,326 | 0.00% | 264,895 |
| 2011-04-28 | 2011-04-26 | 73.332 | 2,430 | -1,105 | 0.00% | 178,198 |
| 2011-04-27 | 2011-04-21 | 73.151 | 3,535 | +1,105 | 0.00% | 258,590 |
| 2011-04-18 | 2011-04-14 | 70.526 | 2,430 | -1,105 | 0.00% | 171,378 |
| 2011-04-15 | 2011-04-13 | 69.892 | 3,535 | +1,105 | 0.00% | 247,069 |
| 2011-03-29 | 2011-03-25 | 63.102 | 2,430 | -1,105 | 0.00% | 153,338 |
| 2011-03-28 | 2011-03-24 | 63.555 | 3,535 | -441 | 0.00% | 224,666 |
| 2011-03-24 | 2011-03-22 | 59.571 | 3,976 | -442 | 0.00% | 236,855 |
| 2011-02-09 | 2011-02-07 | 54.320 | 4,418 | -1,105 | 0.00% | 239,987 |
| 2011-02-08 | 2011-02-02 | 54.320 | 5,523 | +1,105 | 0.00% | 300,011 |
| 2011-01-19 | 2011-01-17 | 49.884 | 4,418 | -3,535 | 0.00% | 220,388 |
| 2011-01-18 | 2011-01-14 | 49.069 | 7,953 | +1,326 | 0.00% | 390,248 |
| 2011-01-13 | 2011-01-11 | 50.246 | 6,627 | +2,209 | 0.00% | 332,982 |
| 2011-01-10 | 2011-01-06 | 54.773 | 4,418 | -5,523 | 0.00% | 241,987 |
| 2011-01-05 | 2011-01-03 | 52.962 | 9,941 | +5,523 | 0.00% | 526,498 |
| 2010-12-28 | 2010-12-22 | 55.045 | 4,418 | -3,314 | 0.00% | 243,187 |
| 2010-12-21 | 2010-12-17 | 55.950 | 7,732 | +1,105 | 0.00% | 432,605 |
| 2010-12-20 | 2010-12-16 | 54.773 | 6,627 | +2,209 | 0.00% | 362,980 |
| 2010-12-15 | 2010-12-13 | 60.748 | 4,418 | -221 | 0.00% | 268,386 |
| 2010-12-13 | 2010-12-09 | 59.300 | 4,639 | -1,105 | 0.00% | 275,091 |
| 2010-12-10 | 2010-12-08 | 57.942 | 5,744 | +1,105 | 0.00% | 332,817 |
| 2010-12-02 | 2010-11-30 | 64.732 | 4,639 | -3,756 | 0.00% | 300,290 |
| 2010-12-01 | 2010-11-29 | 60.748 | 8,395 | +3,756 | 0.00% | 509,981 |
| 2010-11-26 | 2010-11-24 | 63.374 | 4,639 | -2,209 | 0.00% | 293,990 |
| 2010-11-24 | 2010-11-22 | 63.736 | 6,848 | +1,104 | 0.00% | 436,463 |
| 2010-11-23 | 2010-11-19 | 64.370 | 5,744 | -5,523 | 0.00% | 369,739 |
| 2010-11-22 | 2010-11-18 | 65.728 | 11,267 | -1,104 | 0.00% | 740,552 |
| 2010-11-19 | 2010-11-17 | 60.748 | 12,371 | +2,209 | 0.00% | 751,516 |
| 2010-11-18 | 2010-11-16 | 65.365 | 10,162 | +1,105 | 0.00% | 664,243 |
| 2010-11-17 | 2010-11-15 | 66.814 | 9,057 | +883 | 0.00% | 605,134 |
| 2010-11-16 | 2010-11-12 | 67.086 | 8,174 | +1,768 | 0.00% | 548,357 |
| 2010-11-15 | 2010-11-11 | 71.069 | 6,406 | +1,988 | 0.00% | 455,268 |
| 2010-11-12 | 2010-11-10 | 76.048 | 4,418 | +1,104 | 0.00% | 335,982 |
| 2010-11-09 | 2010-11-05 | 68.263 | 3,314 | -442 | 0.00% | 226,222 |
| 2010-11-04 | 2010-11-02 | 62.468 | 3,756 | +442 | 0.00% | 234,631 |
| 2010-11-03 | 2010-11-01 | 62.740 | 3,314 | -221 | 0.00% | 207,920 |
| 2010-10-18 | 2010-10-14 | 58.123 | 3,535 | -1,104 | 0.00% | 205,464 |
| 2010-10-15 | 2010-10-13 | 54.320 | 4,639 | -1,547 | 0.00% | 251,992 |
| 2010-10-13 | 2010-10-11 | 49.341 | 6,186 | +663 | 0.00% | 305,223 |
| 2010-08-17 | 2010-08-13 | 28.156 | 5,523 | -2,209 | 0.00% | 155,506 |
| 2010-08-10 | 2010-08-06 | 27.884 | 7,732 | -1,104 | 0.00% | 215,602 |
| 2010-08-09 | 2010-08-05 | 27.703 | 8,836 | +3,313 | 0.00% | 244,787 |
| 2010-05-05 | 2010-05-03 | 26.074 | 5,523 | -5,523 | 0.00% | 144,005 |
| 2010-05-04 | 2010-04-30 | 25.349 | 11,046 | +5,523 | 0.00% | 280,010 |
| 2010-04-29 | 2010-04-27 | 22.181 | 5,523 | -11,045 | 0.00% | 122,504 |
| 2010-04-28 | 2010-04-26 | 21.728 | 16,568 | +11,045 | 0.00% | 359,991 |
| 2010-03-25 | 2010-03-23 | 20.370 | 5,523 | -11,045 | 0.00% | 112,504 |
| 2010-03-24 | 2010-03-22 | 20.280 | 16,568 | +10,824 | 0.00% | 335,992 |
| 2010-03-22 | 2010-03-18 | 21.004 | 5,744 | -662 | 0.00% | 120,646 |
| 2010-02-26 | 2010-02-24 | 17.654 | 6,406 | -4,419 | 0.00% | 113,092 |
| 2010-02-25 | 2010-02-23 | 17.654 | 10,825 | +2,209 | 0.00% | 191,106 |
| 2010-02-22 | 2010-02-18 | 18.016 | 8,616 | -1,104 | 0.00% | 155,228 |
| 2010-02-19 | 2010-02-17 | 17.926 | 9,720 | +1,104 | 0.00% | 174,238 |
| 2010-02-18 | 2010-02-12 | 18.288 | 8,616 | +2,210 | 0.00% | 157,568 |
| 2010-02-17 | 2010-02-11 | 18.107 | 6,406 | -2,210 | 0.00% | 115,992 |
| 2010-02-12 | 2010-02-10 | 18.016 | 8,616 | +2,210 | 0.00% | 155,228 |
| 2010-02-04 | 2010-02-02 | 19.012 | 6,406 | -2,210 | 0.00% | 121,792 |
| 2010-02-02 | 2010-01-29 | 18.469 | 8,616 | -1,104 | 0.00% | 159,128 |
| 2010-02-01 | 2010-01-28 | 18.016 | 9,720 | +3,314 | 0.00% | 175,118 |
| 2010-01-28 | 2010-01-26 | 19.284 | 6,406 | -2,210 | 0.00% | 123,531 |
| 2010-01-27 | 2010-01-25 | 19.374 | 8,616 | -441 | 0.00% | 166,928 |
| 2010-01-25 | 2010-01-21 | 18.107 | 9,057 | +441 | 0.00% | 163,993 |
| 2010-01-21 | 2010-01-19 | 19.465 | 8,616 | -2,209 | 0.00% | 167,708 |
| 2010-01-20 | 2010-01-18 | 19.465 | 10,825 | +2,209 | 0.00% | 210,706 |
| 2010-01-19 | 2010-01-15 | 19.012 | 8,616 | -1,104 | 0.00% | 163,808 |
| 2010-01-18 | 2010-01-14 | 19.012 | 9,720 | +1,104 | 0.00% | 184,798 |
| 2010-01-15 | 2010-01-13 | 19.555 | 8,616 | -1,325 | 0.00% | 168,489 |
| 2010-01-12 | 2010-01-08 | 21.275 | 9,941 | -1,105 | 0.00% | 211,499 |
| 2010-01-11 | 2010-01-07 | 20.642 | 11,046 | +1,105 | 0.00% | 228,008 |
| 2010-01-08 | 2010-01-06 | 21.547 | 9,941 | +3,314 | 0.00% | 214,199 |
| 2010-01-04 | 2009-12-29 | 19.646 | 6,627 | +662 | 0.00% | 130,193 |
| 2009-12-28 | 2009-12-22 | 19.736 | 5,965 | -3,313 | 0.00% | 117,727 |
| 2009-12-17 | 2009-12-15 | 21.094 | 9,278 | -2,209 | 0.00% | 195,714 |
| 2009-12-14 | 2009-12-10 | 20.732 | 11,487 | +3,313 | 0.00% | 238,151 |
| 2009-12-10 | 2009-12-08 | 22.271 | 8,174 | -2,872 | 0.00% | 182,046 |
| 2009-12-09 | 2009-12-07 | 21.275 | 11,046 | +5,523 | 0.00% | 235,009 |
| 2009-12-04 | 2009-12-02 | 22.271 | 5,523 | -11,045 | 0.00% | 123,005 |
| 2009-12-03 | 2009-12-01 | 21.457 | 16,568 | +11,045 | 0.00% | 355,492 |
| 2009-11-13 | 2009-11-11 | 22.724 | 5,523 | -16,126 | 0.00% | 125,505 |
| 2009-11-12 | 2009-11-10 | 22.271 | 21,649 | +11,045 | 0.00% | 482,152 |
| 2009-11-11 | 2009-11-09 | 19.374 | 10,604 | -2,209 | 0.00% | 205,444 |
| 2009-11-09 | 2009-11-05 | 18.107 | 12,813 | -442 | 0.00% | 232,002 |
| 2009-11-06 | 2009-11-04 | 16.387 | 13,255 | -1,325 | 0.00% | 217,205 |
| 2009-11-05 | 2009-11-03 | 14.757 | 14,580 | +1,325 | 0.00% | 215,157 |
| 2009-11-04 | 2009-11-02 | 16.387 | 13,255 | -12,150 | 0.00% | 217,205 |
| 2009-11-03 | 2009-10-30 | 13.127 | 25,405 | +12,150 | 0.00% | 333,502 |
| 2009-10-30 | 2009-10-28 | 11.679 | 13,255 | -1,104 | 0.00% | 154,803 |
| 2009-10-23 | 2009-10-21 | 9.597 | 14,359 | -4,419 | 0.00% | 137,797 |
| 2009-10-22 | 2009-10-20 | 9.597 | 18,778 | +1,105 | 0.00% | 180,205 |
| 2009-10-16 | 2009-10-14 | 8.148 | 17,673 | +3,314 | 0.00% | 144,000 |
| 2009-08-18 | 2009-08-14 | 8.963 | 14,359 | -2,209 | 0.00% | 128,698 |
| 2009-08-12 | 2009-08-10 | 9.597 | 16,568 | -4,419 | 0.00% | 158,996 |
| 2009-08-11 | 2009-08-07 | 9.778 | 20,987 | +5,523 | 0.00% | 205,204 |
| 2009-08-05 | 2009-08-03 | 10.864 | 15,464 | -2,209 | 0.00% | 168,002 |
| 2009-07-31 | 2009-07-29 | 10.321 | 17,673 | +3,314 | 0.00% | 182,400 |
| 2009-07-09 | 2009-07-07 | 8.239 | 14,359 | -26,510 | 0.00% | 118,298 |
| 2009-07-08 | 2009-07-06 | 8.420 | 40,869 | +22,091 | 0.01% | 344,103 |
| 2009-07-07 | 2009-07-03 | 8.420 | 18,778 | +4,419 | 0.00% | 158,104 |
| 2009-06-24 | 2009-06-22 | 8.601 | 14,359 | +1,104 | 0.00% | 123,498 |
| 2009-06-17 | 2009-06-15 | 8.782 | 13,255 | -5,523 | 0.00% | 116,403 |
| 2009-06-11 | 2009-06-09 | 6.971 | 18,778 | -11,045 | 0.00% | 130,903 |
| 2009-06-09 | 2009-06-05 | 7.243 | 29,823 | +11,045 | 0.01% | 215,999 |
| 2009-05-22 | 2009-05-20 | 6.790 | 18,778 | +3,314 | 0.00% | 127,503 |
| 2009-05-13 | 2009-05-11 | 5.523 | 15,464 | +2,209 | 0.00% | 85,401 |
| 2009-05-08 | 2009-05-06 | 5.794 | 13,255 | -1,104 | 0.00% | 76,802 |
| 2009-05-07 | 2009-05-05 | 5.523 | 14,359 | -5,523 | 0.00% | 79,298 |
| 2009-05-06 | 2009-05-04 | 5.432 | 19,882 | +6,627 | 0.00% | 108,000 |
| 2009-05-05 | 2009-04-30 | 5.160 | 13,255 | -6,627 | 0.00% | 68,401 |
| 2009-05-04 | 2009-04-29 | 5.070 | 19,882 | +6,627 | 0.00% | 100,800 |
| 2009-04-27 | 2009-04-23 | 5.704 | 13,255 | -4,418 | 0.00% | 75,602 |
| 2009-04-24 | 2009-04-22 | 5.704 | 17,673 | +4,418 | 0.00% | 100,800 |
| 2009-04-23 | 2009-04-21 | 6.066 | 13,255 | -8,836 | 0.00% | 80,402 |
| 2009-04-22 | 2009-04-20 | 5.794 | 22,091 | -5,523 | 0.01% | 127,999 |
| 2009-04-21 | 2009-04-17 | 5.251 | 27,614 | +14,359 | 0.01% | 145,000 |
| 2009-04-16 | 2009-04-14 | 5.251 | 13,255 | -14,359 | 0.00% | 69,602 |
| 2009-04-15 | 2009-04-09 | 4.617 | 27,614 | +11,046 | 0.01% | 127,500 |
| 2009-04-14 | 2009-04-08 | 4.436 | 16,568 | -6,628 | 0.00% | 73,498 |
| 2009-04-09 | 2009-04-07 | 4.391 | 23,196 | +6,628 | 0.01% | 101,851 |
| 2009-04-08 | 2009-04-06 | 4.617 | 16,568 | +3,313 | 0.00% | 76,498 |
| 2009-03-26 | 2009-03-24 | 4.300 | 13,255 | -5,523 | 0.00% | 57,001 |
| 2009-03-25 | 2009-03-23 | 4.255 | 18,778 | -11,045 | 0.00% | 79,902 |
| 2009-03-24 | 2009-03-20 | 3.621 | 29,823 | +3,314 | 0.01% | 108,000 |
| 2009-03-20 | 2009-03-18 | 3.757 | 26,509 | -4,419 | 0.01% | 99,598 |
| 2009-03-18 | 2009-03-16 | 3.848 | 30,928 | +4,419 | 0.01% | 119,001 |
| 2009-03-16 | 2009-03-12 | 3.486 | 26,509 | +6,627 | 0.01% | 92,399 |
| 2009-03-13 | 2009-03-11 | 3.621 | 19,882 | -6,627 | 0.00% | 72,000 |
| 2009-03-09 | 2009-03-05 | 3.531 | 26,509 | +6,627 | 0.01% | 93,598 |
| 2009-03-06 | 2009-03-04 | 3.667 | 19,882 | +6,627 | 0.00% | 72,900 |
| 2009-02-18 | 2009-02-16 | 4.527 | 13,255 | -11,045 | 0.00% | 60,001 |
| 2009-02-17 | 2009-02-13 | 4.346 | 24,300 | +11,045 | 0.01% | 105,599 |
| 2009-01-22 | 2009-01-20 | 4.346 | 13,255 | -33,136 | 0.00% | 57,601 |
| 2009-01-21 | 2009-01-19 | 4.346 | 46,391 | +33,136 | 0.01% | 201,598 |
| 2009-01-13 | 2009-01-09 | 4.617 | 13,255 | -11,045 | 0.00% | 61,201 |
| 2009-01-12 | 2009-01-08 | 4.481 | 24,300 | +11,045 | 0.01% | 108,899 |
| 2009-01-09 | 2009-01-07 | 4.889 | 13,255 | -17,673 | 0.00% | 64,801 |
| 2009-01-07 | 2009-01-05 | 4.391 | 30,928 | -3,313 | 0.01% | 135,801 |
| 2008-12-29 | 2008-12-22 | 3.712 | 34,241 | +3,313 | 0.01% | 127,099 |
| 2008-12-23 | 2008-12-19 | 4.029 | 30,928 | -4,418 | 0.01% | 124,601 |
| 2008-12-19 | 2008-12-17 | 4.165 | 35,346 | -22,091 | 0.01% | 147,200 |
| 2008-12-18 | 2008-12-16 | 3.802 | 57,437 | +22,091 | 0.01% | 218,400 |
| 2008-12-17 | 2008-12-15 | 3.802 | 35,346 | -3,314 | 0.01% | 134,400 |
| 2008-12-16 | 2008-12-12 | 3.576 | 38,660 | +7,732 | 0.01% | 138,251 |
| 2008-12-15 | 2008-12-11 | 3.938 | 30,928 | +17,673 | 0.01% | 121,801 |
| 2008-12-12 | 2008-12-10 | 4.346 | 13,255 | -69,587 | 0.00% | 57,601 |
| 2008-12-11 | 2008-12-09 | 3.802 | 82,842 | +37,555 | 0.02% | 315,000 |
| 2008-12-09 | 2008-12-05 | 3.440 | 45,287 | +22,091 | 0.01% | 155,800 |
| 2008-12-05 | 2008-12-03 | 3.531 | 23,196 | -33,137 | 0.01% | 81,901 |
| 2008-12-04 | 2008-12-02 | 3.531 | 56,333 | +22,092 | 0.01% | 198,902 |
| 2008-12-03 | 2008-12-01 | 3.531 | 34,241 | +20,986 | 0.01% | 120,899 |
| 2008-12-02 | 2008-11-28 | 3.440 | 13,255 | -13,254 | 0.00% | 45,601 |
| 2008-12-01 | 2008-11-27 | 3.169 | 26,509 | +13,254 | 0.01% | 83,999 |
| 2008-11-07 | 2008-11-05 | 3.486 | 13,255 | -5,523 | 0.00% | 46,201 |
| 2008-11-05 | 2008-11-03 | 2.988 | 18,778 | +5,523 | 0.00% | 56,101 |
| 2008-11-04 | 2008-10-31 | 2.897 | 13,255 | -5,523 | 0.00% | 38,401 |
| 2008-11-03 | 2008-10-30 | 2.625 | 18,778 | +5,523 | 0.00% | 49,301 |
| 2008-10-29 | 2008-10-27 | 2.191 | 13,255 | -55,228 | 0.00% | 29,041 |
| 2008-10-27 | 2008-10-23 | 2.580 | 68,483 | +22,092 | 0.02% | 176,701 |
| 2008-10-23 | 2008-10-21 | 2.807 | 46,391 | +11,045 | 0.01% | 130,199 |
| 2008-10-20 | 2008-10-16 | 3.304 | 35,346 | +22,091 | 0.01% | 116,800 |
| 2008-10-10 | 2008-10-08 | 4.074 | 13,255 | -101,619 | 0.00% | 54,001 |
| 2008-10-08 | 2008-10-03 | 4.979 | 114,874 | +33,137 | 0.03% | 571,999 |
| 2008-10-06 | 2008-10-02 | 4.979 | 81,737 | +32,032 | 0.02% | 406,998 |
| 2008-10-03 | 2008-09-30 | 5.070 | 49,705 | +36,450 | 0.01% | 251,999 |
| 2008-10-02 | 2008-09-29 | 5.070 | 13,255 | -11,045 | 0.00% | 67,201 |
| 2008-09-29 | 2008-09-25 | 5.070 | 24,300 | +11,045 | 0.01% | 123,198 |
| 2008-09-08 | 2008-09-04 | 7.424 | 13,255 | -33,136 | 0.00% | 98,402 |
| 2008-09-05 | 2008-09-03 | 7.243 | 46,391 | +33,136 | 0.01% | 335,996 |
| 2008-08-14 | 2008-08-12 | 7.605 | 13,255 | -66,273 | 0.00% | 100,802 |
| 2008-08-11 | 2008-08-07 | 7.514 | 79,528 | +62,960 | 0.02% | 597,598 |
| 2008-08-07 | 2008-08-04 | 7.876 | 16,568 | +3,313 | 0.00% | 130,497 |
| 2008-07-25 | 2008-07-23 | 8.420 | 13,255 | -2,209 | 0.00% | 111,602 |
| 2008-07-21 | 2008-07-17 | 8.239 | 15,464 | -5,523 | 0.00% | 127,401 |
| 2008-07-18 | 2008-07-16 | 7.967 | 20,987 | +5,523 | 0.01% | 167,203 |
| 2008-07-16 | 2008-07-14 | 8.239 | 15,464 | -36,450 | 0.00% | 127,401 |
| 2008-07-02 | 2008-06-27 | 9.144 | 51,914 | +38,659 | 0.01% | 474,697 |
| 2008-06-05 | 2008-06-03 | 11.588 | 13,255 | -2,209 | 0.00% | 153,603 |
| 2008-06-04 | 2008-06-02 | 11.769 | 15,464 | -1,104 | 0.00% | 182,002 |
| 2008-06-02 | 2008-05-29 | 12.132 | 16,568 | +3,313 | 0.00% | 200,995 |
| 2008-03-18 | 2008-03-14 | 12.403 | 13,255 | -33,136 | 0.00% | 164,404 |
| 2008-03-17 | 2008-03-13 | 13.218 | 46,391 | +33,136 | 0.01% | 613,193 |
| 2008-02-11 | 2008-02-04 | 14.576 | 13,255 | -4,418 | 0.00% | 193,204 |
| 2008-02-05 | 2008-02-01 | 14.395 | 17,673 | +4,418 | 0.00% | 254,401 |
| 2008-01-25 | 2008-01-23 | 13.490 | 13,255 | -5,523 | 0.00% | 178,804 |
| 2008-01-11 | 2008-01-09 | 17.292 | 18,778 | +5,523 | 0.00% | 324,708 |
| 2008-01-08 | 2008-01-04 | 16.387 | 13,255 | -11,045 | 0.00% | 217,205 |
| 2008-01-07 | 2008-01-03 | 15.753 | 24,300 | +11,045 | 0.01% | 382,795 |
| 2007-12-06 | 2007-12-04 | 15.572 | 13,255 | -22,091 | 0.00% | 206,404 |
| 2007-12-03 | 2007-11-29 | 15.572 | 35,346 | +22,091 | 0.01% | 550,401 |
| 2007-11-26 | 2007-11-22 | 14.576 | 13,255 | -55,228 | 0.00% | 193,204 |
| 2007-11-22 | 2007-11-20 | 15.119 | 68,483 | +33,137 | 0.02% | 1,035,405 |
| 2007-11-19 | 2007-11-15 | 16.296 | 35,346 | +22,091 | 0.01% | 576,002 |
| 2007-11-09 | 2007-11-07 | 18.197 | 13,255 | -5,523 | 0.00% | 241,205 |
| 2007-11-01 | 2007-10-30 | 18.922 | 18,778 | +5,523 | 0.00% | 355,309 |
| 2007-10-31 | 2007-10-29 | 18.650 | 13,255 | -2,209 | 0.00% | 247,205 |
| 2007-10-24 | 2007-10-22 | 18.288 | 15,464 | +2,209 | 0.00% | 282,803 |
| 2007-10-03 | 2007-09-28 | 19.374 | 13,255 | -2,209 | 0.00% | 256,806 |
| 2007-08-29 | 2007-08-27 | 17.382 | 15,464 | -3,314 | 0.00% | 268,803 |
| 2007-08-28 | 2007-08-24 | 15.662 | 18,778 | +3,314 | 0.00% | 294,108 |
| 2007-08-27 | 2007-08-23 | 16.115 | 15,464 | -3,534 | 0.00% | 249,203 |
| 2007-08-24 | 2007-08-22 | 15.572 | 18,998 | +3,534 | 0.00% | 295,833 |
| 2007-08-23 | 2007-08-21 | 15.391 | 15,464 | -3,314 | 0.00% | 238,003 |
| 2007-08-22 | 2007-08-20 | 15.843 | 18,778 | +3,314 | 0.00% | 297,508 |
| 2007-08-17 | 2007-08-15 | 16.658 | 15,464 | -5,523 | 0.00% | 257,603 |
| 2007-08-16 | 2007-08-14 | 16.658 | 20,987 | +3,314 | 0.01% | 349,606 |
| 2007-08-15 | 2007-08-13 | 16.658 | 17,673 | +2,209 | 0.00% | 294,401 |
| 2007-08-13 | 2007-08-09 | 17.201 | 15,464 | -3,314 | 0.00% | 266,003 |
| 2007-08-10 | 2007-08-08 | 17.292 | 18,778 | +3,314 | 0.00% | 324,708 |
| 2007-08-09 | 2007-08-07 | 16.749 | 15,464 | -3,314 | 0.00% | 259,003 |
| 2007-08-08 | 2007-08-06 | 17.564 | 18,778 | +3,314 | 0.00% | 329,809 |
| 2007-08-07 | 2007-08-03 | 18.016 | 15,464 | -4,418 | 0.00% | 278,603 |
| 2007-08-06 | 2007-08-02 | 17.473 | 19,882 | +4,418 | 0.00% | 347,399 |
| 2007-07-27 | 2007-07-25 | 19.555 | 15,464 | +2,209 | 0.00% | 302,403 |
| 2007-07-19 | 2007-07-17 | 19.827 | 13,255 | -5,523 | 0.00% | 262,806 |
| 2007-07-17 | 2007-07-13 | 19.193 | 18,778 | +1,105 | 0.00% | 360,409 |
| 2007-07-16 | 2007-07-12 | 18.741 | 17,673 | -5,523 | 0.00% | 331,201 |
| 2007-07-11 | 2007-07-09 | 19.736 | 23,196 | -5,523 | 0.01% | 457,805 |
| 2007-07-03 | 2007-06-28 | 18.107 | 28,719 | -4,418 | 0.01% | 520,008 |
| 2007-06-29 | 2007-06-27 | 17.654 | 33,137 | +4,418 | 0.01% | 585,004 |
| 2007-06-28 | 2007-06-26 | 18.197 | 28,719 | +5,523 | 0.01% | 522,608 |
| 2007-06-27 | 2007-06-25 | 18.469 | 23,196 | -2,209 | 0.01% | 428,405 |
| 2007-06-26 | 2007-06-22 | 19.103 | 25,405 | 0.01% | 485,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy