History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | -8,550 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 8,550 | +8,550 | 0.00% | 202,510 |
| 2020-07-16 | 2020-07-14 | 62.353 | 0 | -1,042 | ||
| 2020-07-15 | 2020-07-13 | 67.498 | 1,042 | +1,042 | 0.00% | 70,333 |
| 2020-07-14 | 2020-07-10 | 66.423 | 0 | -781 | ||
| 2020-07-13 | 2020-07-09 | 65.041 | 781 | +781 | 0.00% | 50,797 |
| 2017-11-27 | 2017-11-23 | 194.463 | 0 | -693 | ||
| 2017-11-23 | 2017-11-21 | 194.030 | 693 | +693 | 0.00% | 134,462 |
| 2017-10-30 | 2017-10-26 | 182.336 | 0 | -3,463 | ||
| 2017-10-27 | 2017-10-25 | 187.966 | 3,463 | +3,463 | 0.00% | 650,927 |
| 2017-09-26 | 2017-09-22 | 196.719 | 0 | -460 | ||
| 2017-09-25 | 2017-09-21 | 207.165 | 460 | -2,067 | 0.00% | 95,296 |
| 2017-09-22 | 2017-09-20 | 204.553 | 2,527 | -1,609 | 0.00% | 516,906 |
| 2017-09-21 | 2017-09-19 | 197.155 | 4,136 | -6,893 | 0.00% | 815,432 |
| 2017-09-20 | 2017-09-18 | 200.636 | 11,029 | +11,029 | 0.00% | 2,212,819 |
| 2017-09-15 | 2017-09-13 | 195.849 | 0 | -1,149 | ||
| 2017-09-14 | 2017-09-12 | 186.709 | 1,149 | -1,149 | 0.00% | 214,529 |
| 2017-09-13 | 2017-09-11 | 172.347 | 2,298 | +1,149 | 0.00% | 396,054 |
| 2017-09-12 | 2017-09-08 | 172.521 | 1,149 | -2,527 | 0.00% | 198,227 |
| 2017-09-11 | 2017-09-07 | 175.829 | 3,676 | +3,676 | 0.00% | 646,347 |
| 2017-09-08 | 2017-09-06 | 174.958 | 0 | -1,149 | ||
| 2017-09-07 | 2017-09-05 | 177.135 | 1,149 | +1,149 | 0.00% | 203,528 |
| 2017-08-28 | 2017-08-24 | 178.440 | 0 | -919 | ||
| 2017-08-25 | 2017-08-22 | 178.440 | 919 | +919 | 0.00% | 163,987 |
| 2017-08-15 | 2017-08-11 | 174.958 | 0 | -3,447 | ||
| 2017-08-14 | 2017-08-10 | 186.274 | 3,447 | +3,447 | 0.00% | 642,087 |
| 2017-08-01 | 2017-07-28 | 161.554 | 0 | -460 | ||
| 2017-07-31 | 2017-07-27 | 163.469 | 460 | +460 | 0.00% | 75,196 |
| 2017-07-06 | 2017-07-04 | 120.643 | 0 | -1,149 | ||
| 2017-07-05 | 2017-07-03 | 124.821 | 1,149 | +1,149 | 0.00% | 143,419 |
| 2017-03-16 | 2017-03-14 | 116.813 | 0 | -3,447 | ||
| 2017-03-15 | 2017-03-13 | 114.724 | 3,447 | +2,758 | 0.00% | 395,454 |
| 2017-03-14 | 2017-03-10 | 114.376 | 689 | +689 | 0.00% | 78,805 |
| 2017-03-13 | 2017-03-09 | 112.809 | 0 | -1,379 | ||
| 2017-03-10 | 2017-03-08 | 114.028 | 1,379 | +1,379 | 0.00% | 157,244 |
| 2016-12-02 | 2016-11-30 | 94.530 | 0 | -5,744 | ||
| 2016-11-30 | 2016-11-28 | 88.785 | 5,744 | +5,744 | 0.00% | 509,980 |
| 2016-08-19 | 2016-08-17 | 78.171 | 0 | -5,673 | ||
| 2016-08-18 | 2016-08-16 | 75.791 | 5,673 | +5,673 | 0.00% | 429,965 |
| 2015-11-20 | 2015-11-18 | 89.892 | 0 | -454 | ||
| 2015-11-19 | 2015-11-17 | 91.831 | 454 | +454 | 0.00% | 41,691 |
| 2015-02-04 | 2015-02-02 | 123.231 | 0 | -2,246 | ||
| 2015-02-03 | 2015-01-30 | 126.615 | 2,246 | +2,246 | 0.00% | 284,377 |
| 2015-01-20 | 2015-01-16 | 119.491 | 0 | -225 | ||
| 2015-01-19 | 2015-01-15 | 123.765 | 225 | -4,941 | 0.00% | 27,847 |
| 2015-01-16 | 2015-01-14 | 123.587 | 5,166 | +3,818 | 0.00% | 638,452 |
| 2015-01-15 | 2015-01-13 | 121.628 | 1,348 | +674 | 0.00% | 163,955 |
| 2015-01-14 | 2015-01-12 | 121.985 | 674 | +674 | 0.00% | 82,218 |
| 2014-11-19 | 2014-11-17 | 108.272 | 0 | -2,246 | ||
| 2014-11-17 | 2014-11-13 | 109.519 | 2,246 | +2,246 | 0.00% | 245,980 |
| 2014-11-05 | 2014-11-03 | 115.752 | 0 | -2,246 | ||
| 2014-10-13 | 2014-10-09 | 122.651 | 2,246 | +19 | 0.00% | 275,473 |
| 2014-09-17 | 2014-09-15 | 119.777 | 2,227 | -3,342 | 0.00% | 266,744 |
| 2014-09-11 | 2014-09-08 | 129.115 | 5,569 | +3,342 | 0.00% | 719,043 |
| 2014-08-20 | 2014-08-18 | 125.344 | 2,227 | +2,227 | 0.00% | 279,141 |
| 2014-08-19 | 2014-08-15 | 124.267 | 0 | -12,028 | ||
| 2014-08-18 | 2014-08-14 | 127.319 | 12,028 | -8,019 | 0.00% | 1,531,399 |
| 2014-08-15 | 2014-08-13 | 129.834 | 20,047 | +10,692 | 0.00% | 2,602,773 |
| 2014-08-14 | 2014-08-12 | 130.193 | 9,355 | +9,355 | 0.00% | 1,217,953 |
| 2014-08-04 | 2014-07-31 | 130.552 | 0 | -3,341 | ||
| 2014-07-28 | 2014-07-24 | 128.577 | 3,341 | +3,341 | 0.00% | 429,574 |
| 2014-07-23 | 2014-07-21 | 130.193 | 0 | -445 | ||
| 2014-07-22 | 2014-07-18 | 133.066 | 445 | -891 | 0.00% | 59,214 |
| 2014-07-21 | 2014-07-17 | 133.964 | 1,336 | +1,336 | 0.00% | 178,976 |
| 2014-06-17 | 2014-06-13 | 118.700 | 0 | -3,341 | ||
| 2014-06-16 | 2014-06-12 | 119.059 | 3,341 | -668 | 0.00% | 397,776 |
| 2014-06-12 | 2014-06-10 | 116.725 | 4,009 | -2,228 | 0.00% | 467,949 |
| 2014-06-11 | 2014-06-09 | 114.929 | 6,237 | +6,237 | 0.00% | 716,811 |
| 2014-06-05 | 2014-06-03 | 114.031 | 0 | -445 | ||
| 2014-05-30 | 2014-05-28 | 119.777 | 445 | -223 | 0.00% | 53,301 |
| 2014-05-28 | 2014-05-26 | 111.696 | 668 | -4,455 | 0.00% | 74,613 |
| 2014-05-26 | 2014-05-22 | 112.953 | 5,123 | +4,678 | 0.00% | 578,660 |
| 2014-05-22 | 2014-05-20 | 110.619 | 445 | -223 | 0.00% | 49,225 |
| 2014-05-20 | 2014-05-16 | 113.313 | 668 | +223 | 0.00% | 75,693 |
| 2014-05-19 | 2014-05-15 | 112.056 | 445 | +445 | 0.00% | 49,865 |
| 2014-04-29 | 2014-04-25 | 109.182 | 0 | -445 | ||
| 2014-04-04 | 2014-04-02 | 109.362 | 445 | -2,228 | 0.00% | 48,666 |
| 2014-04-02 | 2014-03-31 | 106.489 | 2,673 | -1,114 | 0.00% | 284,644 |
| 2014-03-28 | 2014-03-26 | 93.020 | 3,787 | +1,114 | 0.00% | 352,268 |
| 2014-03-03 | 2014-02-27 | 106.489 | 2,673 | -223 | 0.00% | 284,644 |
| 2014-02-28 | 2014-02-26 | 109.182 | 2,896 | +2,451 | 0.00% | 316,192 |
| 2014-02-07 | 2014-02-05 | 101.101 | 445 | -2,228 | 0.00% | 44,990 |
| 2014-01-29 | 2014-01-27 | 106.130 | 2,673 | -1,114 | 0.00% | 283,684 |
| 2014-01-28 | 2014-01-24 | 109.003 | 3,787 | +1,114 | 0.00% | 412,793 |
| 2014-01-20 | 2014-01-16 | 111.158 | 2,673 | +446 | 0.00% | 297,124 |
| 2014-01-13 | 2014-01-09 | 106.668 | 2,227 | -891 | 0.00% | 237,550 |
| 2014-01-10 | 2014-01-08 | 112.774 | 3,118 | -1,782 | 0.00% | 351,629 |
| 2014-01-09 | 2014-01-07 | 114.210 | 4,900 | +891 | 0.00% | 559,631 |
| 2014-01-08 | 2014-01-06 | 110.260 | 4,009 | +4,009 | 0.00% | 442,031 |
| 2013-12-13 | 2013-12-11 | 115.108 | 0 | -36,530 | ||
| 2013-12-12 | 2013-12-10 | 118.700 | 36,530 | +21,383 | 0.01% | 4,336,105 |
| 2013-12-11 | 2013-12-09 | 118.700 | 15,147 | +446 | 0.00% | 1,797,946 |
| 2013-12-10 | 2013-12-06 | 118.879 | 14,701 | +6,682 | 0.00% | 1,747,646 |
| 2013-12-09 | 2013-12-05 | 119.777 | 8,019 | -4,009 | 0.00% | 960,494 |
| 2013-12-06 | 2013-12-04 | 118.879 | 12,028 | +6,459 | 0.00% | 1,429,882 |
| 2013-12-05 | 2013-12-03 | 119.957 | 5,569 | -16,037 | 0.00% | 668,040 |
| 2013-12-04 | 2013-12-02 | 121.573 | 21,606 | +7,127 | 0.00% | 2,626,708 |
| 2013-12-03 | 2013-11-29 | 121.753 | 14,479 | -13,364 | 0.00% | 1,762,856 |
| 2013-12-02 | 2013-11-28 | 122.830 | 27,843 | +14,033 | 0.00% | 3,419,958 |
| 2013-11-29 | 2013-11-27 | 122.112 | 13,810 | -446 | 0.00% | 1,686,364 |
| 2013-11-28 | 2013-11-26 | 119.059 | 14,256 | -8,019 | 0.00% | 1,697,305 |
| 2013-11-27 | 2013-11-25 | 119.598 | 22,275 | +9,801 | 0.00% | 2,664,039 |
| 2013-11-26 | 2013-11-22 | 120.316 | 12,474 | +12,474 | 0.00% | 1,500,822 |
| 2013-11-20 | 2013-11-18 | 120.496 | 0 | -668 | ||
| 2013-11-19 | 2013-11-15 | 121.393 | 668 | +668 | 0.00% | 81,091 |
| 2013-11-15 | 2013-11-13 | 116.186 | 0 | -2,227 | ||
| 2013-11-12 | 2013-11-08 | 122.830 | 2,227 | -3,787 | 0.00% | 273,543 |
| 2013-11-11 | 2013-11-07 | 123.908 | 6,014 | -8,019 | 0.00% | 745,180 |
| 2013-11-08 | 2013-11-06 | 124.805 | 14,033 | -20,047 | 0.00% | 1,751,395 |
| 2013-11-07 | 2013-11-05 | 123.010 | 34,080 | +23,611 | 0.01% | 4,192,170 |
| 2013-11-06 | 2013-11-04 | 117.982 | 10,469 | +8,910 | 0.00% | 1,235,149 |
| 2013-10-25 | 2013-10-23 | 124.446 | 1,559 | -10,024 | 0.00% | 194,012 |
| 2013-10-23 | 2013-10-21 | 119.239 | 11,583 | +1,782 | 0.00% | 1,381,140 |
| 2013-10-22 | 2013-10-18 | 113.851 | 9,801 | +9,801 | 0.00% | 1,115,856 |
| 2013-10-21 | 2013-10-17 | 110.619 | 0 | -1,114 | ||
| 2013-10-15 | 2013-10-10 | 109.908 | 1,114 | -6,905 | 0.00% | 122,438 |
| 2013-10-11 | 2013-10-09 | 110.632 | 8,019 | +287 | 0.00% | 887,161 |
| 2013-10-10 | 2013-10-08 | 109.184 | 7,732 | -1,546 | 0.00% | 844,209 |
| 2013-10-09 | 2013-10-07 | 108.278 | 9,278 | -4,419 | 0.00% | 1,004,608 |
| 2013-10-08 | 2013-10-04 | 109.003 | 13,697 | -662 | 0.00% | 1,493,010 |
| 2013-10-07 | 2013-10-03 | 109.908 | 14,359 | +442 | 0.00% | 1,578,170 |
| 2013-10-04 | 2013-10-02 | 107.916 | 13,917 | +13,917 | 0.00% | 1,501,871 |
| 2013-08-28 | 2013-08-26 | 100.674 | 0 | -1,988 | ||
| 2013-08-26 | 2013-08-22 | 100.311 | 1,988 | +1,988 | 0.00% | 199,419 |
| 2013-03-15 | 2013-03-13 | 90.534 | 0 | -442 | ||
| 2013-02-20 | 2013-02-18 | 100.130 | 442 | -1,104 | 0.00% | 44,258 |
| 2013-02-19 | 2013-02-15 | 101.217 | 1,546 | +1,104 | 0.00% | 156,481 |
| 2013-01-29 | 2013-01-25 | 91.077 | 442 | -3,314 | 0.00% | 40,256 |
| 2013-01-28 | 2013-01-24 | 93.250 | 3,756 | -8,394 | 0.00% | 350,246 |
| 2013-01-23 | 2013-01-21 | 94.698 | 12,150 | -5,081 | 0.00% | 1,150,585 |
| 2013-01-22 | 2013-01-18 | 95.423 | 17,231 | +16,789 | 0.00% | 1,644,228 |
| 2013-01-14 | 2013-01-10 | 97.052 | 442 | -4,418 | 0.00% | 42,897 |
| 2013-01-11 | 2013-01-09 | 95.604 | 4,860 | +4,418 | 0.00% | 464,634 |
| 2013-01-07 | 2013-01-03 | 95.242 | 442 | +442 | 0.00% | 42,097 |
| 2012-12-20 | 2012-12-18 | 84.468 | 0 | -442 | ||
| 2012-12-19 | 2012-12-17 | 85.736 | 442 | -442 | 0.00% | 37,895 |
| 2012-12-17 | 2012-12-13 | 86.731 | 884 | -11,266 | 0.00% | 76,671 |
| 2012-12-14 | 2012-12-12 | 87.094 | 12,150 | +10,383 | 0.00% | 1,058,187 |
| 2012-12-11 | 2012-12-07 | 83.291 | 1,767 | +1,325 | 0.00% | 147,175 |
| 2012-12-05 | 2012-12-03 | 84.106 | 442 | -1,104 | 0.00% | 37,175 |
| 2012-12-04 | 2012-11-30 | 85.373 | 1,546 | -442 | 0.00% | 131,987 |
| 2012-11-30 | 2012-11-28 | 82.657 | 1,988 | +442 | 0.00% | 164,323 |
| 2012-11-28 | 2012-11-26 | 83.653 | 1,546 | -442 | 0.00% | 129,328 |
| 2012-11-26 | 2012-11-22 | 83.291 | 1,988 | +1,104 | 0.00% | 165,583 |
| 2012-11-22 | 2012-11-20 | 80.032 | 884 | -3,092 | 0.00% | 70,748 |
| 2012-11-21 | 2012-11-19 | 79.489 | 3,976 | +3,092 | 0.00% | 316,047 |
| 2012-11-20 | 2012-11-16 | 78.312 | 884 | +884 | 0.00% | 69,228 |
| 2012-11-19 | 2012-11-15 | 79.217 | 0 | -884 | ||
| 2012-11-16 | 2012-11-14 | 81.209 | 884 | +884 | 0.00% | 71,789 |
| 2012-11-13 | 2012-11-09 | 79.579 | 0 | -221 | ||
| 2012-11-12 | 2012-11-08 | 80.485 | 221 | +221 | 0.00% | 17,787 |
| 2012-10-25 | 2012-10-22 | 83.744 | 0 | -221 | ||
| 2012-10-09 | 2012-10-05 | 82.476 | 221 | -1,988 | 0.00% | 18,227 |
| 2012-10-04 | 2012-09-28 | 77.406 | 2,209 | -221 | 0.00% | 170,991 |
| 2012-10-03 | 2012-09-27 | 76.139 | 2,430 | +221 | 0.00% | 185,018 |
| 2012-09-27 | 2012-09-25 | 75.777 | 2,209 | -3,314 | 0.00% | 167,391 |
| 2012-09-26 | 2012-09-24 | 71.703 | 5,523 | +4,198 | 0.00% | 396,015 |
| 2012-09-25 | 2012-09-21 | 71.793 | 1,325 | +1,325 | 0.00% | 95,126 |
| 2012-09-24 | 2012-09-20 | 70.345 | 0 | -442 | ||
| 2012-09-19 | 2012-09-17 | 73.332 | 442 | -221 | 0.00% | 32,413 |
| 2012-09-18 | 2012-09-14 | 70.797 | 663 | +663 | 0.00% | 46,939 |
| 2012-08-23 | 2012-08-21 | 66.904 | 0 | -3,535 | ||
| 2012-08-22 | 2012-08-20 | 67.991 | 3,535 | -221 | 0.00% | 240,348 |
| 2012-08-21 | 2012-08-17 | 67.900 | 3,756 | -5,080 | 0.00% | 255,034 |
| 2012-08-20 | 2012-08-16 | 64.460 | 8,836 | +8,173 | 0.00% | 569,569 |
| 2012-08-17 | 2012-08-15 | 63.645 | 663 | +663 | 0.00% | 42,197 |
| 2012-07-25 | 2012-07-23 | 58.756 | 0 | -3,314 | ||
| 2012-07-24 | 2012-07-20 | 61.020 | 3,314 | +3,314 | 0.00% | 202,220 |
| 2012-07-20 | 2012-07-18 | 60.114 | 0 | -2,209 | ||
| 2012-07-19 | 2012-07-17 | 61.744 | 2,209 | -1,326 | 0.00% | 136,393 |
| 2012-07-18 | 2012-07-16 | 62.016 | 3,535 | -1,325 | 0.00% | 219,225 |
| 2012-07-16 | 2012-07-12 | 59.209 | 4,860 | +4,860 | 0.00% | 287,756 |
| 2012-06-20 | 2012-06-18 | 69.711 | 0 | -2,872 | ||
| 2012-06-15 | 2012-06-13 | 69.439 | 2,872 | +1,326 | 0.00% | 199,430 |
| 2012-06-14 | 2012-06-12 | 67.991 | 1,546 | +1,546 | 0.00% | 105,114 |
| 2012-06-11 | 2012-06-07 | 66.904 | 0 | -2,651 | ||
| 2012-06-08 | 2012-06-06 | 66.633 | 2,651 | +2,651 | 0.00% | 176,644 |
| 2012-05-30 | 2012-05-28 | 68.534 | 0 | -221 | ||
| 2012-05-29 | 2012-05-25 | 65.999 | 221 | -442 | 0.00% | 14,586 |
| 2012-05-28 | 2012-05-24 | 63.374 | 663 | +663 | 0.00% | 42,017 |
| 2012-05-09 | 2012-05-07 | 73.695 | 0 | -22,091 | ||
| 2012-05-08 | 2012-05-04 | 75.777 | 22,091 | +11,045 | 0.00% | 1,673,986 |
| 2012-05-04 | 2012-05-02 | 75.596 | 11,046 | +11,046 | 0.00% | 835,031 |
| 2012-04-13 | 2012-04-11 | 74.328 | 0 | -884 | ||
| 2012-04-11 | 2012-04-05 | 75.867 | 884 | +884 | 0.00% | 67,067 |
| 2012-03-14 | 2012-03-12 | 79.127 | 0 | -442 | ||
| 2012-03-13 | 2012-03-09 | 80.847 | 442 | -3,755 | 0.00% | 35,734 |
| 2012-03-12 | 2012-03-08 | 80.756 | 4,197 | -221 | 0.00% | 338,934 |
| 2012-03-09 | 2012-03-07 | 78.402 | 4,418 | +4,418 | 0.00% | 346,381 |
| 2012-03-08 | 2012-03-06 | 77.678 | 0 | -1,988 | ||
| 2012-03-07 | 2012-03-05 | 78.945 | 1,988 | -1,547 | 0.00% | 156,944 |
| 2012-03-06 | 2012-03-02 | 80.937 | 3,535 | +1,547 | 0.00% | 286,113 |
| 2012-03-05 | 2012-03-01 | 79.398 | 1,988 | -10,604 | 0.00% | 157,844 |
| 2012-03-02 | 2012-02-29 | 81.752 | 12,592 | +10,825 | 0.00% | 1,029,422 |
| 2012-03-01 | 2012-02-28 | 80.847 | 1,767 | +1,767 | 0.00% | 142,856 |
| 2012-02-28 | 2012-02-24 | 80.304 | 0 | -9,499 | ||
| 2012-02-27 | 2012-02-23 | 82.748 | 9,499 | -32,474 | 0.00% | 786,022 |
| 2012-02-24 | 2012-02-22 | 85.917 | 41,973 | +20,103 | 0.01% | 3,606,178 |
| 2012-02-23 | 2012-02-21 | 84.196 | 21,870 | +21,870 | 0.00% | 1,841,377 |
| 2012-02-14 | 2012-02-10 | 83.201 | 0 | -1,767 | ||
| 2012-02-13 | 2012-02-09 | 82.205 | 1,767 | -13,034 | 0.00% | 145,256 |
| 2012-02-10 | 2012-02-08 | 79.851 | 14,801 | +14,801 | 0.00% | 1,181,872 |
| 2012-02-09 | 2012-02-07 | 75.958 | 0 | -221 | ||
| 2012-02-08 | 2012-02-06 | 77.316 | 221 | -11,266 | 0.00% | 17,087 |
| 2012-02-07 | 2012-02-03 | 75.867 | 11,487 | -5,081 | 0.00% | 871,488 |
| 2012-02-06 | 2012-02-02 | 73.604 | 16,568 | +16,568 | 0.00% | 1,219,471 |
| 2012-02-01 | 2012-01-30 | 73.242 | 0 | -37,776 | ||
| 2012-01-31 | 2012-01-27 | 76.048 | 37,776 | +5,081 | 0.01% | 2,872,805 |
| 2012-01-30 | 2012-01-26 | 75.777 | 32,695 | +32,695 | 0.01% | 2,477,523 |
| 2012-01-20 | 2012-01-18 | 71.522 | 0 | -2,651 | ||
| 2012-01-19 | 2012-01-17 | 78.583 | 2,651 | +2,651 | 0.00% | 208,324 |
| 2012-01-17 | 2012-01-13 | 80.756 | 0 | -2,209 | ||
| 2012-01-16 | 2012-01-12 | 82.205 | 2,209 | -442 | 0.00% | 181,590 |
| 2012-01-13 | 2012-01-11 | 81.662 | 2,651 | -3,755 | 0.00% | 216,485 |
| 2012-01-12 | 2012-01-10 | 81.209 | 6,406 | -10,162 | 0.00% | 520,224 |
| 2012-01-11 | 2012-01-09 | 76.863 | 16,568 | +12,150 | 0.00% | 1,273,470 |
| 2012-01-09 | 2012-01-05 | 75.505 | 4,418 | -18,778 | 0.00% | 333,582 |
| 2012-01-06 | 2012-01-04 | 76.229 | 23,196 | -12,150 | 0.00% | 1,768,219 |
| 2012-01-05 | 2012-01-03 | 78.945 | 35,346 | +30,928 | 0.01% | 2,790,408 |
| 2012-01-03 | 2011-12-29 | 75.686 | 4,418 | -884 | 0.00% | 334,382 |
| 2011-12-30 | 2011-12-28 | 75.958 | 5,302 | -221 | 0.00% | 402,729 |
| 2011-12-29 | 2011-12-23 | 77.859 | 5,523 | -3,313 | 0.00% | 430,016 |
| 2011-12-28 | 2011-12-22 | 75.415 | 8,836 | -1,547 | 0.00% | 666,364 |
| 2011-12-23 | 2011-12-21 | 75.234 | 10,383 | +4,418 | 0.00% | 781,151 |
| 2011-12-22 | 2011-12-20 | 70.254 | 5,965 | +1,547 | 0.00% | 419,067 |
| 2011-12-21 | 2011-12-19 | 69.711 | 4,418 | -7,511 | 0.00% | 307,983 |
| 2011-12-20 | 2011-12-16 | 71.522 | 11,929 | +7,511 | 0.00% | 853,183 |
| 2011-12-15 | 2011-12-13 | 72.608 | 4,418 | -11,046 | 0.00% | 320,783 |
| 2011-12-14 | 2011-12-12 | 75.958 | 15,464 | +11,046 | 0.00% | 1,174,613 |
| 2011-12-13 | 2011-12-09 | 75.777 | 4,418 | -5,081 | 0.00% | 334,782 |
| 2011-12-12 | 2011-12-08 | 76.863 | 9,499 | +9,499 | 0.00% | 730,124 |
| 2011-12-05 | 2011-12-01 | 83.925 | 0 | -2,209 | ||
| 2011-12-02 | 2011-11-30 | 76.501 | 2,209 | -884 | 0.00% | 168,991 |
| 2011-12-01 | 2011-11-29 | 79.036 | 3,093 | -1,546 | 0.00% | 244,458 |
| 2011-11-30 | 2011-11-28 | 76.592 | 4,639 | +1,325 | 0.00% | 355,309 |
| 2011-11-29 | 2011-11-25 | 72.789 | 3,314 | -17,894 | 0.00% | 241,223 |
| 2011-11-28 | 2011-11-24 | 74.781 | 21,208 | +17,894 | 0.00% | 1,585,954 |
| 2011-11-25 | 2011-11-23 | 72.427 | 3,314 | -221 | 0.00% | 240,023 |
| 2011-11-24 | 2011-11-22 | 73.513 | 3,535 | +3,535 | 0.00% | 259,870 |
| 2011-11-07 | 2011-11-03 | 79.127 | 0 | -6,627 | ||
| 2011-11-04 | 2011-11-02 | 79.760 | 6,627 | +6,627 | 0.00% | 528,572 |
| 2011-10-28 | 2011-10-26 | 73.966 | 0 | -1,105 | ||
| 2011-10-27 | 2011-10-25 | 72.970 | 1,105 | -12,150 | 0.00% | 80,632 |
| 2011-10-26 | 2011-10-24 | 70.073 | 13,255 | -11,045 | 0.00% | 928,820 |
| 2011-10-25 | 2011-10-21 | 67.086 | 24,300 | +24,300 | 0.00% | 1,630,179 |
| 2011-10-20 | 2011-10-18 | 68.263 | 0 | -5,523 | ||
| 2011-10-19 | 2011-10-17 | 72.608 | 5,523 | +5,523 | 0.00% | 401,015 |
| 2011-10-13 | 2011-10-11 | 63.374 | 0 | -2,209 | ||
| 2011-10-12 | 2011-10-10 | 56.312 | 2,209 | -6,627 | 0.00% | 124,393 |
| 2011-10-11 | 2011-10-07 | 58.938 | 8,836 | -5,523 | 0.00% | 520,772 |
| 2011-10-10 | 2011-10-06 | 56.040 | 14,359 | +11,045 | 0.00% | 804,685 |
| 2011-10-04 | 2011-09-30 | 55.588 | 3,314 | -16,568 | 0.00% | 184,218 |
| 2011-10-03 | 2011-09-28 | 64.279 | 19,882 | +16,568 | 0.00% | 1,277,995 |
| 2011-09-28 | 2011-09-26 | 54.320 | 3,314 | -6,406 | 0.00% | 180,017 |
| 2011-09-27 | 2011-09-23 | 59.752 | 9,720 | +6,406 | 0.00% | 580,793 |
| 2011-09-23 | 2011-09-21 | 65.456 | 3,314 | -1,325 | 0.00% | 216,921 |
| 2011-09-22 | 2011-09-20 | 69.258 | 4,639 | +1,325 | 0.00% | 321,290 |
| 2011-09-21 | 2011-09-19 | 68.806 | 3,314 | -883 | 0.00% | 228,022 |
| 2011-09-20 | 2011-09-16 | 74.509 | 4,197 | -442 | 0.00% | 312,716 |
| 2011-09-19 | 2011-09-15 | 72.065 | 4,639 | +1,325 | 0.00% | 334,309 |
| 2011-09-15 | 2011-09-12 | 74.781 | 3,314 | -8,173 | 0.00% | 247,824 |
| 2011-09-14 | 2011-09-09 | 82.205 | 11,487 | -19,882 | 0.00% | 944,286 |
| 2011-09-12 | 2011-09-08 | 78.040 | 31,369 | -16,348 | 0.01% | 2,448,042 |
| 2011-09-09 | 2011-09-07 | 77.859 | 47,717 | +42,194 | 0.01% | 3,715,202 |
| 2011-09-08 | 2011-09-06 | 76.501 | 5,523 | +5,523 | 0.00% | 422,515 |
| 2011-09-06 | 2011-09-02 | 83.291 | 0 | -663 | ||
| 2011-09-05 | 2011-09-01 | 83.291 | 663 | -662 | 0.00% | 55,222 |
| 2011-09-02 | 2011-08-31 | 85.554 | 1,325 | -15,243 | 0.00% | 113,360 |
| 2011-09-01 | 2011-08-30 | 78.855 | 16,568 | -21,650 | 0.00% | 1,306,469 |
| 2011-08-31 | 2011-08-29 | 74.781 | 38,218 | +38,218 | 0.01% | 2,857,978 |
| 2011-08-29 | 2011-08-25 | 74.781 | 0 | -4,418 | ||
| 2011-08-26 | 2011-08-24 | 76.682 | 4,418 | +3,093 | 0.00% | 338,782 |
| 2011-08-25 | 2011-08-23 | 82.386 | 1,325 | -4,198 | 0.00% | 109,161 |
| 2011-08-24 | 2011-08-22 | 79.217 | 5,523 | +5,523 | 0.00% | 437,516 |
| 2011-08-23 | 2011-08-19 | 86.279 | 0 | -5,523 | ||
| 2011-08-22 | 2011-08-18 | 93.069 | 5,523 | -11,929 | 0.00% | 514,019 |
| 2011-08-19 | 2011-08-17 | 93.612 | 17,452 | +17,452 | 0.00% | 1,633,716 |
| 2011-08-18 | 2011-08-16 | 92.163 | 0 | -442 | ||
| 2011-08-17 | 2011-08-15 | 91.982 | 442 | -883 | 0.00% | 40,656 |
| 2011-08-16 | 2011-08-12 | 83.110 | 1,325 | -10,383 | 0.00% | 110,121 |
| 2011-08-15 | 2011-08-11 | 84.830 | 11,708 | +9,499 | 0.00% | 993,192 |
| 2011-08-12 | 2011-08-10 | 85.283 | 2,209 | +2,209 | 0.00% | 188,390 |
| 2011-08-11 | 2011-08-09 | 87.908 | 0 | -2,209 | ||
| 2011-08-10 | 2011-08-08 | 85.011 | 2,209 | +2,209 | 0.00% | 187,790 |
| 2011-08-05 | 2011-08-03 | 94.698 | 0 | -3,314 | ||
| 2011-08-04 | 2011-08-02 | 97.958 | 3,314 | -8,173 | 0.00% | 324,631 |
| 2011-08-03 | 2011-08-01 | 94.879 | 11,487 | +11,487 | 0.00% | 1,089,880 |
| 2011-08-01 | 2011-07-28 | 92.163 | 0 | -3,976 | ||
| 2011-07-29 | 2011-07-27 | 95.785 | 3,976 | -13,255 | 0.00% | 380,840 |
| 2011-07-27 | 2011-07-25 | 89.538 | 17,231 | -8,616 | 0.00% | 1,542,829 |
| 2011-07-26 | 2011-07-22 | 88.723 | 25,847 | +23,859 | 0.00% | 2,293,227 |
| 2011-07-25 | 2011-07-21 | 84.196 | 1,988 | -1,105 | 0.00% | 167,383 |
| 2011-07-22 | 2011-07-20 | 83.653 | 3,093 | -28,056 | 0.00% | 258,740 |
| 2011-07-21 | 2011-07-19 | 83.110 | 31,149 | +3,535 | 0.01% | 2,588,795 |
| 2011-07-18 | 2011-07-14 | 86.822 | 27,614 | -27,614 | 0.01% | 2,397,501 |
| 2011-07-14 | 2011-07-12 | 76.229 | 55,228 | -6,848 | 0.01% | 4,210,002 |
| 2011-07-13 | 2011-07-11 | 80.485 | 62,076 | -25,184 | 0.01% | 4,996,160 |
| 2011-07-12 | 2011-07-08 | 82.386 | 87,260 | -41,532 | 0.02% | 7,188,983 |
| 2011-07-11 | 2011-07-07 | 80.122 | 128,792 | +73,564 | 0.02% | 10,319,129 |
| 2011-07-08 | 2011-07-06 | 77.044 | 55,228 | -442 | 0.01% | 4,255,002 |
| 2011-07-07 | 2011-07-05 | 79.398 | 55,670 | +20,324 | 0.01% | 4,420,096 |
| 2011-07-06 | 2011-07-04 | 79.941 | 35,346 | +27,835 | 0.01% | 2,825,608 |
| 2011-07-05 | 2011-06-30 | 79.489 | 7,511 | -2,651 | 0.00% | 597,040 |
| 2011-07-04 | 2011-06-29 | 75.867 | 10,162 | -23,417 | 0.00% | 770,964 |
| 2011-06-30 | 2011-06-28 | 74.328 | 33,579 | +33,358 | 0.01% | 2,495,869 |
| 2011-06-29 | 2011-06-27 | 70.979 | 221 | -4,418 | 0.00% | 15,686 |
| 2011-06-28 | 2011-06-24 | 73.332 | 4,639 | +2,430 | 0.00% | 340,189 |
| 2011-06-27 | 2011-06-23 | 68.172 | 2,209 | +2,209 | 0.00% | 150,592 |
| 2011-05-05 | 2011-05-03 | 64.098 | 0 | -8,616 | ||
| 2011-05-04 | 2011-04-29 | 68.444 | 8,616 | +8,616 | 0.00% | 589,710 |
| 2011-05-03 | 2011-04-28 | 70.526 | 0 | -14,580 | ||
| 2011-04-29 | 2011-04-27 | 73.966 | 14,580 | +663 | 0.00% | 1,078,426 |
| 2011-04-28 | 2011-04-26 | 73.332 | 13,917 | +11,266 | 0.00% | 1,020,567 |
| 2011-04-26 | 2011-04-20 | 72.699 | 2,651 | -3,093 | 0.00% | 192,724 |
| 2011-04-21 | 2011-04-19 | 72.427 | 5,744 | -3,092 | 0.00% | 416,021 |
| 2011-04-20 | 2011-04-18 | 74.057 | 8,836 | -14,581 | 0.00% | 654,365 |
| 2011-04-19 | 2011-04-15 | 70.888 | 23,417 | +16,127 | 0.00% | 1,659,984 |
| 2011-04-18 | 2011-04-14 | 70.526 | 7,290 | +1,546 | 0.00% | 514,133 |
| 2011-04-15 | 2011-04-13 | 69.892 | 5,744 | +1,547 | 0.00% | 401,460 |
| 2011-04-14 | 2011-04-12 | 69.892 | 4,197 | -1,768 | 0.00% | 293,337 |
| 2011-04-13 | 2011-04-11 | 70.797 | 5,965 | +3,314 | 0.00% | 422,307 |
| 2011-04-12 | 2011-04-08 | 68.625 | 2,651 | -29,160 | 0.00% | 181,924 |
| 2011-04-11 | 2011-04-07 | 70.707 | 31,811 | +662 | 0.01% | 2,249,258 |
| 2011-04-08 | 2011-04-06 | 70.979 | 31,149 | +31,149 | 0.01% | 2,210,910 |
| 2011-03-23 | 2011-03-21 | 57.670 | 0 | -1,767 | ||
| 2011-03-22 | 2011-03-18 | 53.415 | 1,767 | +883 | 0.00% | 94,384 |
| 2011-03-18 | 2011-03-16 | 58.123 | 884 | +884 | 0.00% | 51,380 |
| 2011-03-07 | 2011-03-03 | 60.658 | 0 | -5,523 | ||
| 2011-02-28 | 2011-02-24 | 54.863 | 5,523 | -2,209 | 0.00% | 303,011 |
| 2011-02-25 | 2011-02-23 | 56.403 | 7,732 | +2,209 | 0.00% | 436,105 |
| 2011-02-24 | 2011-02-22 | 57.217 | 5,523 | -25,405 | 0.00% | 316,012 |
| 2011-02-23 | 2011-02-21 | 58.847 | 30,928 | -22,091 | 0.01% | 1,820,020 |
| 2011-02-21 | 2011-02-17 | 59.119 | 53,019 | +53,019 | 0.01% | 3,134,408 |
| 2011-02-17 | 2011-02-15 | 58.938 | 0 | -3,314 | ||
| 2011-02-16 | 2011-02-14 | 56.493 | 3,314 | +3,314 | 0.00% | 187,218 |
| 2011-01-28 | 2011-01-26 | 53.143 | 0 | -3,756 | ||
| 2011-01-27 | 2011-01-25 | 52.329 | 3,756 | -3,976 | 0.00% | 196,546 |
| 2011-01-26 | 2011-01-24 | 51.152 | 7,732 | +7,732 | 0.00% | 395,504 |
| 2011-01-24 | 2011-01-20 | 50.156 | 0 | -11,046 | ||
| 2011-01-21 | 2011-01-19 | 49.884 | 11,046 | +5,523 | 0.00% | 551,020 |
| 2011-01-19 | 2011-01-17 | 49.884 | 5,523 | +5,523 | 0.00% | 275,510 |
| 2011-01-11 | 2011-01-07 | 53.234 | 0 | -8,836 | ||
| 2011-01-10 | 2011-01-06 | 54.773 | 8,836 | +8,836 | 0.00% | 483,974 |
| 2010-12-17 | 2010-12-15 | 58.756 | 0 | -8,395 | ||
| 2010-12-16 | 2010-12-14 | 58.938 | 8,395 | +3,756 | 0.00% | 494,780 |
| 2010-12-14 | 2010-12-10 | 61.020 | 4,639 | +221 | 0.00% | 283,071 |
| 2010-12-13 | 2010-12-09 | 59.300 | 4,418 | +4,418 | 0.00% | 261,986 |
| 2010-11-30 | 2010-11-26 | 60.748 | 0 | -31,590 | ||
| 2010-11-29 | 2010-11-25 | 64.913 | 31,590 | +15,684 | 0.01% | 2,050,594 |
| 2010-11-26 | 2010-11-24 | 63.374 | 15,906 | +15,906 | 0.00% | 1,008,022 |
| 2010-11-25 | 2010-11-23 | 61.110 | 0 | -4,418 | ||
| 2010-11-24 | 2010-11-22 | 63.736 | 4,418 | +4,418 | 0.00% | 281,585 |
| 2010-11-19 | 2010-11-17 | 60.748 | 0 | -11,046 | ||
| 2010-11-18 | 2010-11-16 | 65.365 | 11,046 | +8,837 | 0.00% | 722,026 |
| 2010-11-17 | 2010-11-15 | 66.814 | 2,209 | +2,209 | 0.00% | 147,592 |
| 2010-11-15 | 2010-11-11 | 71.069 | 0 | -4,418 | ||
| 2010-11-12 | 2010-11-10 | 76.048 | 4,418 | -3,314 | 0.00% | 335,982 |
| 2010-11-11 | 2010-11-09 | 72.789 | 7,732 | -3,314 | 0.00% | 562,806 |
| 2010-11-10 | 2010-11-08 | 71.431 | 11,046 | -46,170 | 0.00% | 789,029 |
| 2010-11-09 | 2010-11-05 | 68.263 | 57,216 | -884 | 0.01% | 3,905,708 |
| 2010-11-08 | 2010-11-04 | 66.452 | 58,100 | -24,742 | 0.01% | 3,860,851 |
| 2010-11-05 | 2010-11-03 | 66.723 | 82,842 | +42,636 | 0.02% | 5,527,502 |
| 2010-11-04 | 2010-11-02 | 62.468 | 40,206 | +31,370 | 0.01% | 2,511,602 |
| 2010-11-02 | 2010-10-29 | 61.563 | 8,836 | +3,313 | 0.00% | 543,971 |
| 2010-11-01 | 2010-10-28 | 59.752 | 5,523 | +5,523 | 0.00% | 330,012 |
| 2010-10-19 | 2010-10-15 | 58.847 | 0 | -7,953 | ||
| 2010-10-18 | 2010-10-14 | 58.123 | 7,953 | -1,767 | 0.00% | 462,250 |
| 2010-10-15 | 2010-10-13 | 54.320 | 9,720 | +663 | 0.00% | 527,993 |
| 2010-10-14 | 2010-10-12 | 52.419 | 9,057 | +4,639 | 0.00% | 474,760 |
| 2010-10-13 | 2010-10-11 | 49.341 | 4,418 | +4,418 | 0.00% | 217,988 |
| 2010-10-11 | 2010-10-07 | 49.431 | 0 | -9,057 | ||
| 2010-10-08 | 2010-10-06 | 51.604 | 9,057 | +9,057 | 0.00% | 467,380 |
| 2010-10-04 | 2010-09-29 | 50.789 | 0 | -3,314 | ||
| 2010-09-30 | 2010-09-28 | 46.625 | 3,314 | +3,314 | 0.00% | 154,515 |
| 2010-09-24 | 2010-09-21 | 45.448 | 0 | -3,314 | ||
| 2010-09-22 | 2010-09-20 | 44.633 | 3,314 | +3,314 | 0.00% | 147,914 |
| 2010-09-17 | 2010-09-15 | 39.835 | 0 | -4,418 | ||
| 2010-09-16 | 2010-09-14 | 40.559 | 4,418 | +1,104 | 0.00% | 179,190 |
| 2010-09-15 | 2010-09-13 | 38.567 | 3,314 | -8,836 | 0.00% | 127,812 |
| 2010-09-14 | 2010-09-10 | 36.123 | 12,150 | +12,150 | 0.00% | 438,894 |
| 2010-09-13 | 2010-09-09 | 33.860 | 0 | -6,627 | ||
| 2010-09-10 | 2010-09-08 | 33.950 | 6,627 | +3,313 | 0.00% | 224,988 |
| 2010-09-09 | 2010-09-07 | 34.403 | 3,314 | -1,104 | 0.00% | 114,011 |
| 2010-09-08 | 2010-09-06 | 33.316 | 4,418 | -1,105 | 0.00% | 147,192 |
| 2010-09-07 | 2010-09-03 | 32.954 | 5,523 | -30,927 | 0.00% | 182,007 |
| 2010-09-06 | 2010-09-02 | 30.510 | 36,450 | +23,195 | 0.01% | 1,112,086 |
| 2010-09-03 | 2010-09-01 | 29.967 | 13,255 | +4,419 | 0.00% | 397,209 |
| 2010-09-02 | 2010-08-31 | 29.876 | 8,836 | -2,210 | 0.00% | 263,986 |
| 2010-09-01 | 2010-08-30 | 30.057 | 11,046 | +6,628 | 0.00% | 332,012 |
| 2010-08-31 | 2010-08-27 | 29.605 | 4,418 | -2,209 | 0.00% | 130,793 |
| 2010-08-30 | 2010-08-26 | 27.884 | 6,627 | -6,628 | 0.00% | 184,790 |
| 2010-08-27 | 2010-08-25 | 27.341 | 13,255 | +4,419 | 0.00% | 362,408 |
| 2010-08-26 | 2010-08-24 | 28.518 | 8,836 | -110,456 | 0.00% | 251,986 |
| 2010-08-24 | 2010-08-20 | 29.061 | 119,292 | -18,778 | 0.02% | 3,466,788 |
| 2010-08-23 | 2010-08-19 | 29.514 | 138,070 | -48,601 | 0.03% | 4,075,002 |
| 2010-08-20 | 2010-08-18 | 28.880 | 186,671 | +65,169 | 0.03% | 5,391,113 |
| 2010-08-18 | 2010-08-16 | 28.337 | 121,502 | +110,456 | 0.02% | 3,443,013 |
| 2010-08-16 | 2010-08-12 | 27.432 | 11,046 | +11,046 | 0.00% | 303,011 |
| 2010-08-12 | 2010-08-10 | 27.522 | 0 | -63,623 | ||
| 2010-08-10 | 2010-08-06 | 27.884 | 63,623 | +50,810 | 0.01% | 1,774,090 |
| 2010-08-09 | 2010-08-05 | 27.703 | 12,813 | +3,977 | 0.00% | 354,963 |
| 2010-08-06 | 2010-08-04 | 27.522 | 8,836 | +8,836 | 0.00% | 243,187 |
| 2010-08-03 | 2010-07-30 | 29.333 | 0 | -15,022 | ||
| 2010-08-02 | 2010-07-29 | 29.514 | 15,022 | +15,022 | 0.00% | 443,360 |
| 2010-07-22 | 2010-07-20 | 26.798 | 0 | -5,523 | ||
| 2010-07-21 | 2010-07-19 | 26.617 | 5,523 | +5,523 | 0.00% | 147,005 |
| 2010-07-16 | 2010-07-14 | 25.621 | 0 | -110,456 | ||
| 2010-07-14 | 2010-07-12 | 25.440 | 110,456 | -4,197 | 0.02% | 2,810,001 |
| 2010-07-13 | 2010-07-09 | 25.259 | 114,653 | +2,430 | 0.02% | 2,896,013 |
| 2010-07-12 | 2010-07-08 | 23.991 | 112,223 | +1,767 | 0.02% | 2,692,394 |
| 2010-07-02 | 2010-06-29 | 23.177 | 110,456 | -42,194 | 0.02% | 2,560,001 |
| 2010-06-30 | 2010-06-28 | 24.354 | 152,650 | +221 | 0.03% | 3,717,577 |
| 2010-06-29 | 2010-06-25 | 23.810 | 152,429 | -47,054 | 0.03% | 3,629,395 |
| 2010-06-28 | 2010-06-24 | 24.354 | 199,483 | +9,499 | 0.04% | 4,858,129 |
| 2010-06-25 | 2010-06-23 | 24.354 | 189,984 | +20,986 | 0.03% | 4,626,794 |
| 2010-06-24 | 2010-06-22 | 23.629 | 168,998 | +64,065 | 0.03% | 3,993,309 |
| 2010-06-23 | 2010-06-21 | 23.720 | 104,933 | +26,509 | 0.02% | 2,488,996 |
| 2010-06-22 | 2010-06-18 | 22.633 | 78,424 | -91,678 | 0.01% | 1,775,006 |
| 2010-06-21 | 2010-06-17 | 23.358 | 170,102 | +135,861 | 0.03% | 3,973,196 |
| 2010-06-18 | 2010-06-15 | 22.815 | 34,241 | +20,986 | 0.01% | 781,192 |
| 2010-06-17 | 2010-06-14 | 22.724 | 13,255 | +13,255 | 0.00% | 301,206 |
| 2010-06-15 | 2010-06-11 | 22.090 | 0 | -73,343 | ||
| 2010-06-14 | 2010-06-10 | 22.815 | 73,343 | +58,984 | 0.01% | 1,673,286 |
| 2010-06-11 | 2010-06-09 | 22.090 | 14,359 | -4,419 | 0.00% | 317,194 |
| 2010-06-10 | 2010-06-08 | 22.271 | 18,778 | -16,568 | 0.00% | 418,211 |
| 2010-06-09 | 2010-06-07 | 22.271 | 35,346 | -4,639 | 0.01% | 787,202 |
| 2010-06-08 | 2010-06-04 | 22.271 | 39,985 | +14,580 | 0.01% | 890,519 |
| 2010-06-07 | 2010-06-03 | 21.366 | 25,405 | +16,569 | 0.00% | 542,803 |
| 2010-06-04 | 2010-06-02 | 21.638 | 8,836 | -17,673 | 0.00% | 191,190 |
| 2010-06-03 | 2010-06-01 | 21.909 | 26,509 | -61,414 | 0.00% | 580,791 |
| 2010-06-02 | 2010-05-31 | 22.996 | 87,923 | +87,923 | 0.02% | 2,021,841 |
| 2010-05-25 | 2010-05-20 | 20.732 | 0 | -13,255 | ||
| 2010-05-24 | 2010-05-19 | 21.728 | 13,255 | -17,231 | 0.00% | 288,006 |
| 2010-05-20 | 2010-05-18 | 22.271 | 30,486 | +30,486 | 0.01% | 678,964 |
| 2010-05-19 | 2010-05-17 | 21.819 | 0 | -22,091 | ||
| 2010-05-17 | 2010-05-13 | 22.905 | 22,091 | +22,091 | 0.00% | 505,996 |
| 2010-05-13 | 2010-05-11 | 23.267 | 0 | -53,903 | ||
| 2010-05-12 | 2010-05-10 | 23.901 | 53,903 | +34,021 | 0.01% | 1,288,332 |
| 2010-05-11 | 2010-05-07 | 22.724 | 19,882 | +8,836 | 0.00% | 451,798 |
| 2010-05-10 | 2010-05-06 | 22.633 | 11,046 | +11,046 | 0.00% | 250,009 |
| 2010-05-06 | 2010-05-04 | 25.893 | 0 | -58,100 | ||
| 2010-05-05 | 2010-05-03 | 26.074 | 58,100 | +58,100 | 0.01% | 1,514,884 |
| 2010-05-03 | 2010-04-29 | 24.716 | 0 | -74,005 | ||
| 2010-04-30 | 2010-04-28 | 24.354 | 74,005 | +74,005 | 0.01% | 1,802,288 |
| 2010-04-12 | 2010-04-08 | 20.280 | 0 | -22,091 | ||
| 2010-04-08 | 2010-04-01 | 19.736 | 22,091 | +22,091 | 0.00% | 435,996 |
| 2010-03-24 | 2010-03-22 | 20.280 | 0 | -17,452 | ||
| 2010-03-23 | 2010-03-19 | 21.094 | 17,452 | -23,196 | 0.00% | 368,139 |
| 2010-03-22 | 2010-03-18 | 21.004 | 40,648 | -14,359 | 0.01% | 853,764 |
| 2010-03-19 | 2010-03-17 | 20.461 | 55,007 | +16,568 | 0.01% | 1,125,479 |
| 2010-03-18 | 2010-03-16 | 19.736 | 38,439 | -23,416 | 0.01% | 758,646 |
| 2010-03-17 | 2010-03-15 | 19.736 | 61,855 | +17,673 | 0.01% | 1,220,793 |
| 2010-03-16 | 2010-03-12 | 19.555 | 44,182 | -27,173 | 0.01% | 863,993 |
| 2010-03-15 | 2010-03-11 | 19.736 | 71,355 | +71,355 | 0.01% | 1,408,289 |
| 2010-03-05 | 2010-03-03 | 18.469 | 0 | -54,123 | ||
| 2010-03-04 | 2010-03-02 | 18.650 | 54,123 | +54,123 | 0.01% | 1,009,392 |
| 2010-03-03 | 2010-03-01 | 18.559 | 0 | -17,231 | ||
| 2010-03-02 | 2010-02-26 | 19.012 | 17,231 | +17,231 | 0.00% | 327,598 |
| 2010-02-05 | 2010-02-03 | 19.374 | 0 | -9,499 | ||
| 2010-02-04 | 2010-02-02 | 19.012 | 9,499 | +9,499 | 0.00% | 180,596 |
| 2010-01-22 | 2010-01-20 | 18.831 | 0 | -5,081 | ||
| 2010-01-21 | 2010-01-19 | 19.465 | 5,081 | +5,081 | 0.00% | 98,901 |
| 2010-01-11 | 2010-01-07 | 20.642 | 0 | -7,953 | ||
| 2010-01-07 | 2010-01-05 | 22.452 | 7,953 | -28,718 | 0.00% | 178,564 |
| 2010-01-06 | 2010-01-04 | 21.366 | 36,671 | +35,566 | 0.01% | 783,512 |
| 2009-12-30 | 2009-12-28 | 19.736 | 1,105 | -11,045 | 0.00% | 21,809 |
| 2009-12-29 | 2009-12-24 | 20.189 | 12,150 | +11,045 | 0.00% | 245,297 |
| 2009-12-21 | 2009-12-17 | 20.732 | 1,105 | -114,874 | 0.00% | 22,909 |
| 2009-12-18 | 2009-12-16 | 21.185 | 115,979 | -33,578 | 0.02% | 2,457,005 |
| 2009-12-17 | 2009-12-15 | 21.094 | 149,557 | +2,430 | 0.03% | 3,154,812 |
| 2009-12-16 | 2009-12-14 | 21.004 | 147,127 | +145,360 | 0.03% | 3,090,233 |
| 2009-12-15 | 2009-12-11 | 20.732 | 1,767 | -4,419 | 0.00% | 36,634 |
| 2009-12-14 | 2009-12-10 | 20.732 | 6,186 | +5,523 | 0.00% | 128,250 |
| 2009-12-11 | 2009-12-09 | 21.728 | 663 | -11,045 | 0.00% | 14,406 |
| 2009-12-10 | 2009-12-08 | 22.271 | 11,708 | +6,627 | 0.00% | 260,753 |
| 2009-12-09 | 2009-12-07 | 21.275 | 5,081 | +2,872 | 0.00% | 108,101 |
| 2009-12-08 | 2009-12-04 | 20.370 | 2,209 | -63,181 | 0.00% | 44,998 |
| 2009-12-07 | 2009-12-03 | 22.000 | 65,390 | +49,705 | 0.01% | 1,438,562 |
| 2009-12-04 | 2009-12-02 | 22.271 | 15,685 | +14,360 | 0.00% | 349,326 |
| 2009-12-01 | 2009-11-27 | 18.650 | 1,325 | -2,210 | 0.00% | 24,711 |
| 2009-11-30 | 2009-11-26 | 19.103 | 3,535 | +442 | 0.00% | 67,528 |
| 2009-11-26 | 2009-11-24 | 20.461 | 3,093 | -43,298 | 0.00% | 63,285 |
| 2009-11-25 | 2009-11-23 | 20.280 | 46,391 | -72,239 | 0.01% | 940,790 |
| 2009-11-24 | 2009-11-20 | 20.189 | 118,630 | +116,421 | 0.02% | 2,395,026 |
| 2009-11-23 | 2009-11-19 | 20.461 | 2,209 | -41,973 | 0.00% | 45,198 |
| 2009-11-20 | 2009-11-18 | 21.366 | 44,182 | +8,836 | 0.01% | 943,992 |
| 2009-11-19 | 2009-11-17 | 22.000 | 35,346 | +35,346 | 0.01% | 777,602 |
| 2009-11-16 | 2009-11-12 | 22.000 | 0 | -16,568 | ||
| 2009-11-12 | 2009-11-10 | 22.271 | 16,568 | +16,568 | 0.00% | 368,991 |
| 2009-11-09 | 2009-11-05 | 18.107 | 0 | -88,365 | ||
| 2009-11-06 | 2009-11-04 | 16.387 | 88,365 | +88,365 | 0.02% | 1,448,004 |
| 2009-10-20 | 2009-10-16 | 9.144 | 0 | -59,867 | ||
| 2009-10-19 | 2009-10-15 | 9.144 | 59,867 | +59,867 | 0.01% | 547,419 |
| 2009-09-11 | 2009-09-09 | 8.963 | 0 | -16,568 | ||
| 2009-09-09 | 2009-09-07 | 8.691 | 16,568 | +16,568 | 0.00% | 143,997 |
| 2009-09-02 | 2009-08-31 | 8.239 | 0 | -146,465 | ||
| 2009-09-01 | 2009-08-28 | 8.420 | 146,465 | +124,374 | 0.03% | 1,233,183 |
| 2009-08-31 | 2009-08-27 | 8.510 | 22,091 | +2,209 | 0.00% | 187,998 |
| 2009-08-28 | 2009-08-26 | 8.691 | 19,882 | -24,300 | 0.00% | 172,799 |
| 2009-08-27 | 2009-08-25 | 8.601 | 44,182 | +44,182 | 0.01% | 379,997 |
| 2009-08-26 | 2009-08-24 | 8.691 | 0 | -44,182 | ||
| 2009-08-25 | 2009-08-21 | 8.510 | 44,182 | +11,045 | 0.01% | 375,997 |
| 2009-08-21 | 2009-08-19 | 8.329 | 33,137 | +33,137 | 0.01% | 276,002 |
| 2009-08-07 | 2009-08-05 | 10.321 | 0 | -3,314 | ||
| 2009-08-06 | 2009-08-04 | 10.592 | 3,314 | -3,092 | 0.00% | 35,103 |
| 2009-08-05 | 2009-08-03 | 10.864 | 6,406 | +3,313 | 0.00% | 69,595 |
| 2009-07-31 | 2009-07-29 | 10.321 | 3,093 | -132,547 | 0.00% | 31,922 |
| 2009-07-30 | 2009-07-28 | 10.592 | 135,640 | +135,640 | 0.02% | 1,436,761 |
| 2009-07-20 | 2009-07-16 | 9.416 | 0 | -331,368 | ||
| 2009-07-17 | 2009-07-15 | 9.416 | 331,368 | -198,821 | 0.06% | 3,120,001 |
| 2009-07-16 | 2009-07-14 | 8.963 | 530,189 | -55,228 | 0.10% | 4,752,004 |
| 2009-07-15 | 2009-07-13 | 8.872 | 585,417 | +585,417 | 0.11% | 5,194,004 |
| 2009-06-17 | 2009-06-15 | 8.782 | 0 | -99,410 | ||
| 2009-06-15 | 2009-06-11 | 7.062 | 99,410 | +99,410 | 0.02% | 701,997 |
| 2009-06-08 | 2009-06-04 | 6.971 | 0 | -33,137 | ||
| 2009-06-05 | 2009-06-03 | 7.062 | 33,137 | +33,137 | 0.01% | 234,002 |
| 2009-06-04 | 2009-06-02 | 6.881 | 0 | -44,182 | ||
| 2009-06-03 | 2009-06-01 | 6.790 | 44,182 | +44,182 | 0.01% | 299,997 |
| 2009-05-26 | 2009-05-22 | 6.337 | 0 | -22,091 | ||
| 2009-05-25 | 2009-05-21 | 6.700 | 22,091 | -11,046 | 0.00% | 147,999 |
| 2009-05-21 | 2009-05-19 | 6.518 | 33,137 | -204,343 | 0.01% | 216,001 |
| 2009-05-12 | 2009-05-08 | 5.794 | 237,480 | -165,684 | 0.06% | 1,375,998 |
| 2009-05-08 | 2009-05-06 | 5.794 | 403,164 | +165,684 | 0.10% | 2,335,999 |
| 2009-04-16 | 2009-04-14 | 5.251 | 237,480 | -200,367 | 0.06% | 1,246,998 |
| 2009-04-15 | 2009-04-09 | 4.617 | 437,847 | +200,367 | 0.11% | 2,021,638 |
| 2009-03-31 | 2009-03-27 | 4.527 | 237,480 | -165,684 | 0.06% | 1,074,999 |
| 2009-03-30 | 2009-03-26 | 4.436 | 403,164 | +165,684 | 0.10% | 1,788,499 |
| 2009-02-19 | 2009-02-17 | 4.300 | 237,480 | -331,368 | 0.06% | 1,021,249 |
| 2009-02-18 | 2009-02-16 | 4.527 | 568,848 | +331,368 | 0.14% | 2,574,999 |
| 2009-01-15 | 2009-01-13 | 4.527 | 237,480 | -662,736 | 0.06% | 1,074,999 |
| 2009-01-14 | 2009-01-12 | 4.798 | 900,216 | +110,456 | 0.22% | 4,319,500 |
| 2009-01-12 | 2009-01-08 | 4.481 | 789,760 | -133,873 | 0.19% | 3,539,250 |
| 2009-01-09 | 2009-01-07 | 4.889 | 923,633 | +686,153 | 0.23% | 4,515,482 |
| 2009-01-08 | 2009-01-06 | 4.346 | 237,480 | -88,365 | 0.06% | 1,031,999 |
| 2009-01-07 | 2009-01-05 | 4.391 | 325,845 | +88,365 | 0.08% | 1,430,750 |
| 2008-12-05 | 2008-12-03 | 3.531 | 237,480 | -397,642 | 0.06% | 838,499 |
| 2008-12-03 | 2008-12-01 | 3.531 | 635,122 | -88,364 | 0.16% | 2,242,501 |
| 2008-12-02 | 2008-11-28 | 3.440 | 723,486 | +336,890 | 0.18% | 2,488,998 |
| 2008-12-01 | 2008-11-27 | 3.169 | 386,596 | +149,116 | 0.10% | 1,225,001 |
| 2008-05-02 | 2008-04-29 | 12.946 | 237,480 | -3,314 | 0.06% | 3,074,496 |
| 2008-04-29 | 2008-04-25 | 12.856 | 240,794 | -68,483 | 0.06% | 3,095,600 |
| 2008-04-28 | 2008-04-24 | 13.308 | 309,277 | +16,569 | 0.08% | 4,116,005 |
| 2008-04-25 | 2008-04-23 | 12.584 | 292,708 | +55,228 | 0.07% | 3,683,497 |
| 2007-12-05 | 2007-12-03 | 15.572 | 237,480 | -5,965 | 0.06% | 3,697,995 |
| 2007-11-28 | 2007-11-26 | 15.119 | 243,445 | +5,965 | 0.06% | 3,680,681 |
| 2007-11-07 | 2007-11-05 | 17.835 | 237,480 | -122,606 | 0.06% | 4,235,495 |
| 2007-11-06 | 2007-11-02 | 18.469 | 360,086 | -61,856 | 0.09% | 6,650,393 |
| 2007-11-05 | 2007-11-01 | 18.831 | 421,942 | +124,374 | 0.10% | 7,945,605 |
| 2007-11-02 | 2007-10-31 | 18.741 | 297,568 | -94,992 | 0.07% | 5,576,574 |
| 2007-11-01 | 2007-10-30 | 18.922 | 392,560 | +11,045 | 0.10% | 7,427,852 |
| 2007-10-31 | 2007-10-29 | 18.650 | 381,515 | +116,421 | 0.09% | 7,115,243 |
| 2007-10-26 | 2007-10-24 | 18.378 | 265,094 | -38,660 | 0.07% | 4,871,995 |
| 2007-10-25 | 2007-10-23 | 18.559 | 303,754 | +27,614 | 0.07% | 5,637,503 |
| 2007-10-24 | 2007-10-22 | 18.288 | 276,140 | +16,569 | 0.07% | 5,050,002 |
| 2007-10-22 | 2007-10-17 | 18.922 | 259,571 | +5,522 | 0.06% | 4,911,491 |
| 2007-10-17 | 2007-10-15 | 18.469 | 254,049 | +5,523 | 0.06% | 4,692,006 |
| 2007-10-16 | 2007-10-12 | 18.650 | 248,526 | +7,732 | 0.06% | 4,635,002 |
| 2007-10-15 | 2007-10-11 | 19.012 | 240,794 | +3,314 | 0.06% | 4,578,001 |
| 2007-10-10 | 2007-10-08 | 18.831 | 237,480 | -71,134 | 0.06% | 4,471,994 |
| 2007-10-09 | 2007-10-05 | 19.103 | 308,614 | +49,705 | 0.08% | 5,895,341 |
| 2007-10-03 | 2007-09-28 | 19.374 | 258,909 | -92,783 | 0.06% | 5,016,165 |
| 2007-10-02 | 2007-09-27 | 19.736 | 351,692 | +21,429 | 0.09% | 6,941,125 |
| 2007-09-12 | 2007-09-10 | 17.111 | 330,263 | -12,813 | 0.08% | 5,651,095 |
| 2007-09-11 | 2007-09-07 | 17.292 | 343,076 | +12,813 | 0.08% | 5,932,457 |
| 2007-08-30 | 2007-08-28 | 16.477 | 330,263 | -102,062 | 0.08% | 5,441,795 |
| 2007-08-29 | 2007-08-27 | 17.382 | 432,325 | +102,062 | 0.11% | 7,514,887 |
| 2007-08-28 | 2007-08-24 | 15.662 | 330,263 | -11,046 | 0.08% | 5,172,695 |
| 2007-08-27 | 2007-08-23 | 16.115 | 341,309 | +11,046 | 0.08% | 5,500,202 |
| 2007-08-01 | 2007-07-30 | 18.288 | 330,263 | -6,628 | 0.08% | 6,039,795 |
| 2007-07-31 | 2007-07-27 | 18.559 | 336,891 | -6,627 | 0.08% | 6,252,507 |
| 2007-07-26 | 2007-07-24 | 19.555 | 343,518 | +3,093 | 0.08% | 6,717,600 |
| 2007-07-25 | 2007-07-23 | 19.646 | 340,425 | +3,313 | 0.08% | 6,687,935 |
| 2007-07-20 | 2007-07-18 | 20.370 | 337,112 | -77,319 | 0.08% | 6,867,009 |
| 2007-07-19 | 2007-07-17 | 19.827 | 414,431 | +44,183 | 0.10% | 8,216,885 |
| 2007-07-18 | 2007-07-16 | 19.374 | 370,248 | +33,136 | 0.09% | 7,173,273 |
| 2007-07-17 | 2007-07-13 | 19.193 | 337,112 | -37,996 | 0.08% | 6,470,248 |
| 2007-07-16 | 2007-07-12 | 18.741 | 375,108 | +15,905 | 0.09% | 7,029,712 |
| 2007-07-13 | 2007-07-11 | 19.103 | 359,203 | -33,137 | 0.09% | 6,861,725 |
| 2007-07-12 | 2007-07-10 | 19.555 | 392,340 | -34,241 | 0.10% | 7,672,329 |
| 2007-07-11 | 2007-07-09 | 19.736 | 426,581 | -27,614 | 0.11% | 8,419,162 |
| 2007-07-10 | 2007-07-06 | 19.465 | 454,195 | +99,410 | 0.11% | 8,840,803 |
| 2007-07-06 | 2007-07-04 | 17.926 | 354,785 | +5,523 | 0.09% | 6,359,769 |
| 2007-07-05 | 2007-07-03 | 18.107 | 349,262 | +11,046 | 0.09% | 6,324,005 |
| 2007-07-04 | 2007-06-29 | 17.835 | 338,216 | +71,796 | 0.08% | 6,032,138 |
| 2007-07-03 | 2007-06-28 | 18.107 | 266,420 | -22,091 | 0.07% | 4,824,004 |
| 2007-06-29 | 2007-06-27 | 17.654 | 288,511 | +22,091 | 0.07% | 5,093,401 |
| 2007-06-27 | 2007-06-25 | 18.469 | 266,420 | -27,614 | 0.07% | 4,920,485 |
| 2007-06-26 | 2007-06-22 | 19.103 | 294,034 | 0.07% | 5,616,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy