History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 268,000 | +0 | 0.01% | 1,072,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 268,000 | +0 | 0.01% | 1,117,560 |
| 2025-10-10 | 2025-10-08 | 4.240 | 268,000 | +0 | 0.01% | 1,136,320 |
| 2025-10-09 | 2025-10-06 | 4.270 | 268,000 | +8,000 | 0.01% | 1,144,360 |
| 2025-10-08 | 2025-10-03 | 4.250 | 260,000 | +20,000 | 0.01% | 1,105,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 240,000 | +8,000 | 0.00% | 1,005,600 |
| 2025-09-29 | 2025-09-25 | 3.870 | 232,000 | -2,000 | 0.00% | 897,840 |
| 2025-09-26 | 2025-09-24 | 3.840 | 234,000 | +2,000 | 0.00% | 898,560 |
| 2025-09-25 | 2025-09-23 | 3.880 | 232,000 | +2,000 | 0.00% | 900,160 |
| 2025-09-24 | 2025-09-22 | 3.860 | 230,000 | +2,000 | 0.00% | 887,800 |
| 2025-09-19 | 2025-09-17 | 3.690 | 228,000 | -2,000 | 0.00% | 841,320 |
| 2025-09-18 | 2025-09-16 | 3.720 | 230,000 | -4,000 | 0.00% | 855,600 |
| 2025-09-16 | 2025-09-12 | 3.610 | 234,000 | +2,000 | 0.00% | 844,740 |
| 2025-09-15 | 2025-09-11 | 3.550 | 232,000 | +4,000 | 0.00% | 823,600 |
| 2025-09-11 | 2025-09-09 | 3.660 | 228,000 | -2,000 | 0.00% | 834,480 |
| 2025-09-10 | 2025-09-08 | 3.720 | 230,000 | -2,000 | 0.00% | 855,600 |
| 2025-09-08 | 2025-09-04 | 3.300 | 232,000 | +2,000 | 0.00% | 765,600 |
| 2025-09-04 | 2025-09-02 | 4.897 | 230,000 | +46,348 | 0.00% | 1,126,253 |
| 2025-09-02 | 2025-08-29 | 4.984 | 183,652 | +3,194 | 0.00% | 915,398 |
| 2025-08-29 | 2025-08-27 | 5.047 | 180,458 | -3,194 | 0.00% | 910,778 |
| 2025-08-27 | 2025-08-25 | 4.947 | 183,652 | -20,761 | 0.00% | 908,498 |
| 2025-08-22 | 2025-08-20 | 4.559 | 204,413 | -15,970 | 0.01% | 931,840 |
| 2025-08-21 | 2025-08-19 | 4.496 | 220,383 | +1,597 | 0.01% | 990,841 |
| 2025-08-11 | 2025-08-07 | 4.158 | 218,786 | -23,955 | 0.01% | 909,680 |
| 2025-07-30 | 2025-07-28 | 3.820 | 242,741 | -116,579 | 0.01% | 927,202 |
| 2025-07-22 | 2025-07-18 | 3.870 | 359,320 | -7,985 | 0.01% | 1,390,500 |
| 2025-07-17 | 2025-07-15 | 4.020 | 367,305 | -79,849 | 0.01% | 1,476,601 |
| 2025-05-06 | 2025-04-30 | 3.444 | 447,154 | -1,597 | 0.01% | 1,540,001 |
| 2025-04-24 | 2025-04-22 | 3.269 | 448,751 | +3,194 | 0.01% | 1,466,821 |
| 2025-04-09 | 2025-04-07 | 2.993 | 445,557 | +12,776 | 0.01% | 1,333,621 |
| 2025-04-08 | 2025-04-03 | 3.406 | 432,781 | +31,940 | 0.01% | 1,474,240 |
| 2025-03-28 | 2025-03-26 | 3.331 | 400,841 | +3,194 | 0.01% | 1,335,319 |
| 2025-03-25 | 2025-03-21 | 3.431 | 397,647 | +1,597 | 0.01% | 1,364,519 |
| 2025-03-14 | 2025-03-12 | 6.516 | 396,050 | +105,674 | 0.01% | 2,580,566 |
| 2025-03-12 | 2025-03-10 | 6.533 | 290,376 | +62,307 | 0.01% | 1,896,960 |
| 2025-03-11 | 2025-03-07 | 6.720 | 228,069 | +11,757 | 0.01% | 1,532,603 |
| 2025-03-06 | 2025-03-04 | 6.533 | 216,312 | +43,497 | 0.01% | 1,413,117 |
| 2025-03-04 | 2025-02-28 | 7.060 | 172,815 | +2,351 | 0.01% | 1,220,101 |
| 2025-03-03 | 2025-02-27 | 7.298 | 170,464 | +27,039 | 0.01% | 1,244,103 |
| 2025-02-27 | 2025-02-25 | 7.162 | 143,425 | +5,878 | 0.00% | 1,027,243 |
| 2025-02-26 | 2025-02-24 | 7.043 | 137,547 | +25,864 | 0.00% | 968,763 |
| 2025-02-24 | 2025-02-20 | 7.094 | 111,683 | +14,107 | 0.00% | 792,299 |
| 2025-02-18 | 2025-02-14 | 6.652 | 97,576 | +7,054 | 0.00% | 649,062 |
| 2025-01-07 | 2025-01-03 | 6.141 | 90,522 | +1,176 | 0.00% | 555,940 |
| 2024-12-23 | 2024-12-19 | 6.261 | 89,346 | +7,053 | 0.00% | 559,357 |
| 2024-12-20 | 2024-12-18 | 6.329 | 82,293 | +5,878 | 0.00% | 520,801 |
| 2024-11-05 | 2024-11-01 | 4.610 | 76,415 | -5,878 | 0.00% | 352,301 |
| 2024-11-01 | 2024-10-30 | 4.389 | 82,293 | +5,878 | 0.00% | 361,201 |
| 2024-07-05 | 2024-07-03 | 6.924 | 76,415 | +35,269 | 0.00% | 529,102 |
| 2024-07-03 | 2024-06-28 | 28.652 | 41,146 | +21,088 | 0.00% | 1,178,897 |
| 2024-06-20 | 2024-06-18 | 29.908 | 20,058 | -1,146 | 0.00% | 599,892 |
| 2024-06-19 | 2024-06-17 | 29.559 | 21,204 | +1,146 | 0.00% | 626,767 |
| 2024-04-26 | 2024-04-24 | 32.402 | 20,058 | +3,985 | 0.00% | 649,916 |
| 2023-08-28 | 2023-08-24 | 13.849 | 16,073 | -459 | 0.00% | 222,598 |
| 2023-08-11 | 2023-08-09 | 22.165 | 16,532 | +4,221 | 0.00% | 366,430 |
| 2023-07-13 | 2023-07-11 | 23.393 | 12,311 | -342 | 0.00% | 287,991 |
| 2023-04-28 | 2023-04-26 | 19.299 | 12,653 | +342 | 0.00% | 244,193 |
| 2023-04-18 | 2023-04-14 | 17.252 | 12,311 | -1,710 | 0.00% | 212,394 |
| 2023-04-17 | 2023-04-13 | 16.551 | 14,021 | +1,710 | 0.00% | 232,055 |
| 2023-03-31 | 2023-03-29 | 20.937 | 12,311 | +342 | 0.00% | 257,752 |
| 2023-02-23 | 2023-02-21 | 23.452 | 11,969 | -342 | 0.00% | 280,691 |
| 2023-02-14 | 2023-02-10 | 22.282 | 12,311 | +342 | 0.00% | 274,312 |
| 2023-02-10 | 2023-02-08 | 34.836 | 11,969 | +2,364 | 0.00% | 416,950 |
| 2023-02-09 | 2023-02-07 | 34.836 | 9,605 | -274 | 0.00% | 334,598 |
| 2023-02-03 | 2023-02-01 | 35.346 | 9,879 | -1,373 | 0.00% | 349,183 |
| 2023-02-01 | 2023-01-30 | 33.524 | 11,252 | +1,098 | 0.00% | 377,212 |
| 2023-01-26 | 2023-01-19 | 32.285 | 10,154 | -549 | 0.00% | 327,823 |
| 2023-01-17 | 2023-01-13 | 35.637 | 10,703 | -274 | 0.00% | 381,428 |
| 2023-01-13 | 2023-01-11 | 33.670 | 10,977 | +549 | 0.00% | 369,593 |
| 2023-01-11 | 2023-01-09 | 34.034 | 10,428 | +274 | 0.00% | 354,908 |
| 2023-01-10 | 2023-01-06 | 36.148 | 10,154 | +275 | 0.00% | 367,043 |
| 2023-01-06 | 2023-01-04 | 35.127 | 9,879 | -549 | 0.00% | 347,023 |
| 2023-01-05 | 2023-01-03 | 35.710 | 10,428 | -549 | 0.00% | 372,387 |
| 2022-12-28 | 2022-12-22 | 30.755 | 10,977 | -275 | 0.00% | 337,593 |
| 2022-12-16 | 2022-12-14 | 31.119 | 11,252 | +275 | 0.00% | 350,151 |
| 2022-12-13 | 2022-12-09 | 31.994 | 10,977 | -1,098 | 0.00% | 351,193 |
| 2022-12-12 | 2022-12-08 | 33.888 | 12,075 | -1,372 | 0.00% | 409,202 |
| 2022-12-09 | 2022-12-07 | 33.087 | 13,447 | +1,372 | 0.00% | 444,917 |
| 2022-12-07 | 2022-12-05 | 35.710 | 12,075 | +549 | 0.00% | 431,202 |
| 2022-12-06 | 2022-12-02 | 35.710 | 11,526 | -1,647 | 0.00% | 411,597 |
| 2022-12-02 | 2022-11-30 | 32.431 | 13,173 | +549 | 0.00% | 427,211 |
| 2022-11-23 | 2022-11-21 | 32.066 | 12,624 | +3,019 | 0.00% | 404,807 |
| 2022-11-22 | 2022-11-18 | 31.338 | 9,605 | -1,647 | 0.00% | 300,998 |
| 2022-11-18 | 2022-11-16 | 30.536 | 11,252 | +275 | 0.00% | 343,591 |
| 2022-11-17 | 2022-11-15 | 32.066 | 10,977 | +549 | 0.00% | 351,993 |
| 2022-11-11 | 2022-11-09 | 28.423 | 10,428 | +274 | 0.00% | 296,390 |
| 2022-11-08 | 2022-11-04 | 25.507 | 10,154 | -8,233 | 0.00% | 259,002 |
| 2022-11-03 | 2022-11-01 | 24.706 | 18,387 | -3,019 | 0.00% | 454,264 |
| 2022-11-02 | 2022-10-31 | 24.633 | 21,406 | -2,469 | 0.00% | 527,291 |
| 2022-10-31 | 2022-10-27 | 22.447 | 23,875 | -1,373 | 0.00% | 535,910 |
| 2022-10-28 | 2022-10-26 | 24.268 | 25,248 | +5,489 | 0.00% | 612,730 |
| 2022-10-21 | 2022-10-19 | 26.382 | 19,759 | +1,921 | 0.00% | 521,281 |
| 2022-10-20 | 2022-10-18 | 24.924 | 17,838 | -1,098 | 0.00% | 444,601 |
| 2022-10-18 | 2022-10-14 | 22.228 | 18,936 | -2,195 | 0.00% | 420,907 |
| 2022-10-17 | 2022-10-13 | 22.957 | 21,131 | +3,293 | 0.00% | 485,097 |
| 2022-10-14 | 2022-10-12 | 20.333 | 17,838 | -4,116 | 0.00% | 362,701 |
| 2022-10-13 | 2022-10-11 | 19.313 | 21,954 | -275 | 0.00% | 423,992 |
| 2022-10-12 | 2022-10-10 | 18.948 | 22,229 | -549 | 0.00% | 421,203 |
| 2022-10-10 | 2022-10-06 | 16.470 | 22,778 | -5,763 | 0.00% | 375,165 |
| 2022-10-07 | 2022-10-05 | 19.677 | 28,541 | +18,936 | 0.00% | 561,605 |
| 2022-01-07 | 2022-01-05 | 53.201 | 9,605 | -274 | 0.00% | 510,997 |
| 2021-12-17 | 2021-12-15 | 53.201 | 9,879 | -8,233 | 0.00% | 525,574 |
| 2021-03-24 | 2021-03-22 | 51.015 | 18,112 | -2,745 | 0.00% | 923,980 |
| 2021-03-18 | 2021-03-16 | 48.974 | 20,857 | +8,233 | 0.00% | 1,021,455 |
| 2021-02-23 | 2021-02-19 | 52.472 | 12,624 | -2,744 | 0.00% | 662,411 |
| 2021-02-18 | 2021-02-16 | 55.169 | 15,368 | -9,605 | 0.00% | 847,835 |
| 2021-02-09 | 2021-02-05 | 52.181 | 24,973 | -549 | 0.00% | 1,303,112 |
| 2021-02-08 | 2021-02-04 | 52.910 | 25,522 | +7,958 | 0.00% | 1,350,359 |
| 2021-02-05 | 2021-02-03 | 52.618 | 17,564 | +7,685 | 0.00% | 924,184 |
| 2021-01-13 | 2021-01-11 | 48.173 | 9,879 | -549 | 0.00% | 475,896 |
| 2020-11-24 | 2020-11-20 | 54.513 | 10,428 | +549 | 0.00% | 568,461 |
| 2020-11-02 | 2020-10-29 | 50.578 | 9,879 | -1,373 | 0.00% | 499,655 |
| 2020-10-23 | 2020-10-21 | 51.816 | 11,252 | +1,373 | 0.00% | 583,039 |
| 2020-09-29 | 2020-09-25 | 52.764 | 9,879 | -1,373 | 0.00% | 521,254 |
| 2020-09-28 | 2020-09-24 | 53.493 | 11,252 | +1,373 | 0.00% | 601,899 |
| 2020-09-17 | 2020-09-15 | 51.233 | 9,879 | -1,373 | 0.00% | 506,135 |
| 2020-08-31 | 2020-08-27 | 51.889 | 11,252 | +1,373 | 0.00% | 583,859 |
| 2020-08-10 | 2020-08-06 | 61.218 | 9,879 | -1,373 | 0.00% | 604,770 |
| 2020-08-05 | 2020-08-03 | 57.355 | 11,252 | +1,373 | 0.00% | 645,361 |
| 2020-08-03 | 2020-07-30 | 59.396 | 9,879 | -1,373 | 0.00% | 586,771 |
| 2020-07-24 | 2020-07-22 | 61.815 | 11,252 | +1,373 | 0.00% | 695,546 |
| 2020-07-23 | 2020-07-21 | 62.967 | 9,879 | +503 | 0.00% | 622,053 |
| 2020-06-12 | 2020-06-10 | 60.433 | 9,376 | -1,303 | 0.00% | 566,621 |
| 2020-06-10 | 2020-06-08 | 57.131 | 10,679 | -1,562 | 0.00% | 610,104 |
| 2020-06-09 | 2020-06-05 | 55.903 | 12,241 | -1,303 | 0.00% | 684,303 |
| 2020-06-08 | 2020-06-04 | 55.365 | 13,544 | +1,303 | 0.00% | 749,864 |
| 2020-06-01 | 2020-05-28 | 52.831 | 12,241 | -1,303 | 0.00% | 646,704 |
| 2020-05-21 | 2020-05-19 | 55.826 | 13,544 | -1,302 | 0.00% | 756,105 |
| 2020-05-15 | 2020-05-13 | 54.290 | 14,846 | +1,563 | 0.00% | 805,989 |
| 2020-05-14 | 2020-05-12 | 55.519 | 13,283 | +1,302 | 0.00% | 737,454 |
| 2020-04-27 | 2020-04-23 | 52.677 | 11,981 | -1,302 | 0.00% | 631,128 |
| 2020-04-23 | 2020-04-21 | 51.833 | 13,283 | +1,302 | 0.00% | 688,494 |
| 2020-04-21 | 2020-04-17 | 53.906 | 11,981 | -3,907 | 0.00% | 645,849 |
| 2020-04-15 | 2020-04-09 | 51.526 | 15,888 | -3,906 | 0.00% | 818,639 |
| 2020-04-09 | 2020-04-07 | 47.609 | 19,794 | -1,303 | 0.00% | 942,379 |
| 2020-04-08 | 2020-04-06 | 45.075 | 21,097 | +2,605 | 0.00% | 950,954 |
| 2020-04-03 | 2020-04-01 | 46.765 | 18,492 | +1,302 | 0.00% | 864,772 |
| 2020-03-12 | 2020-03-10 | 50.220 | 17,190 | +7,814 | 0.00% | 863,285 |
| 2020-02-06 | 2020-02-04 | 52.370 | 9,376 | +3,906 | 0.00% | 491,024 |
| 2020-01-31 | 2020-01-29 | 52.293 | 5,470 | -2,604 | 0.00% | 286,045 |
| 2020-01-30 | 2020-01-24 | 54.136 | 8,074 | -1,302 | 0.00% | 437,098 |
| 2020-01-29 | 2020-01-22 | 56.056 | 9,376 | +1,302 | 0.00% | 525,583 |
| 2020-01-23 | 2020-01-21 | 56.363 | 8,074 | -1,302 | 0.00% | 455,077 |
| 2020-01-22 | 2020-01-20 | 58.897 | 9,376 | +1,302 | 0.00% | 552,222 |
| 2020-01-20 | 2020-01-16 | 58.821 | 8,074 | +3,907 | 0.00% | 474,917 |
| 2020-01-17 | 2020-01-15 | 60.356 | 4,167 | +1,302 | 0.00% | 251,505 |
| 2020-01-14 | 2020-01-10 | 60.126 | 2,865 | +1,302 | 0.00% | 172,261 |
| 2020-01-13 | 2020-01-09 | 60.740 | 1,563 | -1,302 | 0.00% | 94,937 |
| 2020-01-10 | 2020-01-08 | 59.435 | 2,865 | +1,302 | 0.00% | 170,281 |
| 2020-01-02 | 2019-12-27 | 61.508 | 1,563 | -3,907 | 0.00% | 96,137 |
| 2019-12-30 | 2019-12-24 | 60.433 | 5,470 | -1,302 | 0.00% | 330,569 |
| 2019-12-27 | 2019-12-20 | 60.126 | 6,772 | +2,605 | 0.00% | 407,173 |
| 2019-12-19 | 2019-12-17 | 64.119 | 4,167 | +2,604 | 0.00% | 267,184 |
| 2019-10-14 | 2019-10-10 | 64.196 | 1,563 | -3,907 | 0.00% | 100,338 |
| 2019-10-10 | 2019-10-08 | 62.123 | 5,470 | +3,647 | 0.00% | 339,810 |
| 2019-10-08 | 2019-10-03 | 63.735 | 1,823 | -2,344 | 0.00% | 116,189 |
| 2019-10-04 | 2019-10-02 | 63.351 | 4,167 | +2,604 | 0.00% | 263,984 |
| 2019-10-03 | 2019-09-30 | 64.657 | 1,563 | -1,302 | 0.00% | 101,058 |
| 2019-09-27 | 2019-09-25 | 64.273 | 2,865 | +1,302 | 0.00% | 184,141 |
| 2019-09-16 | 2019-09-12 | 71.644 | 1,563 | -1,302 | 0.00% | 111,980 |
| 2019-09-04 | 2019-09-02 | 66.071 | 2,865 | +38 | 0.00% | 189,293 |
| 2019-08-12 | 2019-08-08 | 55.176 | 2,827 | -2,570 | 0.00% | 155,982 |
| 2019-08-07 | 2019-08-05 | 68.603 | 5,397 | +2,570 | 0.00% | 370,252 |
| 2019-08-06 | 2019-08-02 | 70.576 | 2,827 | +262 | 0.00% | 199,517 |
| 2019-08-02 | 2019-07-31 | 73.920 | 2,565 | +1,166 | 0.00% | 189,605 |
| 2019-06-04 | 2019-05-31 | 68.432 | 1,399 | -933 | 0.00% | 95,736 |
| 2019-05-31 | 2019-05-29 | 66.888 | 2,332 | -933 | 0.00% | 155,983 |
| 2019-05-28 | 2019-05-24 | 60.114 | 3,265 | -467 | 0.00% | 196,271 |
| 2019-05-22 | 2019-05-20 | 59.342 | 3,732 | +933 | 0.00% | 221,464 |
| 2019-05-07 | 2019-05-03 | 71.519 | 2,799 | -2,332 | 0.00% | 200,182 |
| 2019-04-29 | 2019-04-25 | 73.834 | 5,131 | -700 | 0.00% | 378,844 |
| 2019-04-25 | 2019-04-23 | 80.437 | 5,831 | +2,099 | 0.00% | 469,030 |
| 2019-04-02 | 2019-03-29 | 66.717 | 3,732 | -1,632 | 0.00% | 248,987 |
| 2019-04-01 | 2019-03-28 | 65.430 | 5,364 | +466 | 0.00% | 350,969 |
| 2019-03-26 | 2019-03-22 | 63.801 | 4,898 | -2,332 | 0.00% | 312,498 |
| 2019-03-25 | 2019-03-21 | 61.914 | 7,230 | +2,332 | 0.00% | 447,642 |
| 2019-03-21 | 2019-03-19 | 65.002 | 4,898 | -2,332 | 0.00% | 318,378 |
| 2019-03-20 | 2019-03-18 | 64.058 | 7,230 | -3,498 | 0.00% | 463,142 |
| 2019-03-15 | 2019-03-13 | 64.487 | 10,728 | -2,333 | 0.00% | 691,818 |
| 2019-03-14 | 2019-03-12 | 63.887 | 13,061 | -932 | 0.00% | 834,426 |
| 2019-03-13 | 2019-03-11 | 62.772 | 13,993 | +932 | 0.00% | 878,369 |
| 2019-03-12 | 2019-03-08 | 63.458 | 13,061 | +3,499 | 0.00% | 828,826 |
| 2019-03-11 | 2019-03-07 | 67.489 | 9,562 | +3,498 | 0.00% | 645,325 |
| 2019-03-08 | 2019-03-06 | 70.233 | 6,064 | +2,332 | 0.00% | 425,891 |
| 2019-03-07 | 2019-03-05 | 68.689 | 3,732 | -2,332 | 0.00% | 256,348 |
| 2019-03-06 | 2019-03-04 | 68.603 | 6,064 | +2,332 | 0.00% | 416,010 |
| 2019-02-28 | 2019-02-26 | 70.318 | 3,732 | -233 | 0.00% | 262,428 |
| 2019-02-26 | 2019-02-22 | 67.746 | 3,965 | -2,332 | 0.00% | 268,612 |
| 2019-02-25 | 2019-02-21 | 65.773 | 6,297 | -1,166 | 0.00% | 414,175 |
| 2019-02-11 | 2019-02-04 | 66.888 | 7,463 | -1,166 | 0.00% | 499,187 |
| 2019-01-31 | 2019-01-29 | 62.601 | 8,629 | -1,166 | 0.00% | 540,180 |
| 2019-01-29 | 2019-01-25 | 62.258 | 9,795 | -3,499 | 0.00% | 609,812 |
| 2019-01-18 | 2019-01-16 | 58.056 | 13,294 | -1,166 | 0.00% | 771,790 |
| 2019-01-14 | 2019-01-10 | 55.912 | 14,460 | -3,498 | 0.00% | 808,483 |
| 2019-01-10 | 2019-01-08 | 52.139 | 17,958 | -1,866 | 0.00% | 936,303 |
| 2019-01-09 | 2019-01-07 | 49.652 | 19,824 | -467 | 0.00% | 984,294 |
| 2019-01-03 | 2018-12-31 | 49.995 | 20,291 | -1,166 | 0.00% | 1,014,442 |
| 2018-12-27 | 2018-12-20 | 49.995 | 21,457 | -1,166 | 0.00% | 1,072,735 |
| 2018-12-20 | 2018-12-18 | 49.995 | 22,623 | +1,166 | 0.00% | 1,131,029 |
| 2018-12-17 | 2018-12-13 | 53.854 | 21,457 | +1,166 | 0.00% | 1,155,537 |
| 2018-12-10 | 2018-12-06 | 56.769 | 20,291 | +3,499 | 0.00% | 1,151,905 |
| 2018-12-07 | 2018-12-05 | 58.399 | 16,792 | +5,830 | 0.00% | 980,629 |
| 2018-12-06 | 2018-12-04 | 61.571 | 10,962 | -4,664 | 0.00% | 674,946 |
| 2018-12-05 | 2018-12-03 | 59.771 | 15,626 | +5,831 | 0.00% | 933,976 |
| 2018-11-28 | 2018-11-26 | 58.313 | 9,795 | -1,167 | 0.00% | 571,174 |
| 2018-11-27 | 2018-11-23 | 57.884 | 10,962 | +1,167 | 0.00% | 634,525 |
| 2018-11-23 | 2018-11-21 | 58.484 | 9,795 | -1,167 | 0.00% | 572,854 |
| 2018-11-22 | 2018-11-20 | 57.627 | 10,962 | +1,167 | 0.00% | 631,705 |
| 2018-11-21 | 2018-11-19 | 59.085 | 9,795 | -234 | 0.00% | 578,734 |
| 2018-11-20 | 2018-11-16 | 58.141 | 10,029 | -1,166 | 0.00% | 583,099 |
| 2018-11-16 | 2018-11-14 | 57.112 | 11,195 | -3,265 | 0.00% | 639,372 |
| 2018-11-15 | 2018-11-13 | 55.483 | 14,460 | +1,166 | 0.00% | 802,283 |
| 2018-11-14 | 2018-11-12 | 55.826 | 13,294 | +4,665 | 0.00% | 742,150 |
| 2018-11-12 | 2018-11-08 | 59.170 | 8,629 | +2,332 | 0.00% | 510,581 |
| 2018-11-08 | 2018-11-06 | 62.343 | 6,297 | -1,166 | 0.00% | 392,575 |
| 2018-11-07 | 2018-11-05 | 61.400 | 7,463 | +1,166 | 0.00% | 458,228 |
| 2018-11-06 | 2018-11-02 | 64.058 | 6,297 | +1,166 | 0.00% | 403,375 |
| 2018-11-02 | 2018-10-31 | 58.656 | 5,131 | -1,633 | 0.00% | 300,963 |
| 2018-10-26 | 2018-10-24 | 57.541 | 6,764 | +1,167 | 0.00% | 389,207 |
| 2018-10-25 | 2018-10-23 | 57.198 | 5,597 | -700 | 0.00% | 320,137 |
| 2018-10-24 | 2018-10-22 | 60.800 | 6,297 | +2,099 | 0.00% | 382,856 |
| 2018-10-23 | 2018-10-19 | 59.170 | 4,198 | -700 | 0.00% | 248,397 |
| 2018-10-22 | 2018-10-18 | 57.884 | 4,898 | +933 | 0.00% | 283,516 |
| 2018-10-16 | 2018-10-12 | 67.746 | 3,965 | +2,566 | 0.00% | 268,612 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,399 | +14 | 0.00% | 133,300 |
| 2018-10-03 | 2018-09-28 | 109.661 | 1,385 | -2,309 | 0.00% | 151,881 |
| 2018-09-28 | 2018-09-26 | 108.449 | 3,694 | +2,309 | 0.00% | 400,609 |
| 2018-09-07 | 2018-09-05 | 98.401 | 1,385 | -2,309 | 0.00% | 136,285 |
| 2018-09-05 | 2018-09-03 | 100.133 | 3,694 | +2,309 | 0.00% | 369,892 |
| 2018-08-23 | 2018-08-21 | 87.660 | 1,385 | -2,309 | 0.00% | 121,409 |
| 2018-08-22 | 2018-08-20 | 82.636 | 3,694 | +2,309 | 0.00% | 305,257 |
| 2018-08-21 | 2018-08-17 | 84.195 | 1,385 | -1,155 | 0.00% | 116,610 |
| 2018-08-20 | 2018-08-16 | 83.069 | 2,540 | +1,155 | 0.00% | 210,995 |
| 2018-08-06 | 2018-08-02 | 92.164 | 1,385 | -1,155 | 0.00% | 127,647 |
| 2018-08-02 | 2018-07-31 | 88.699 | 2,540 | -5,772 | 0.00% | 225,296 |
| 2018-08-01 | 2018-07-30 | 87.833 | 8,312 | +2,309 | 0.00% | 730,068 |
| 2018-07-30 | 2018-07-26 | 91.818 | 6,003 | +4,618 | 0.00% | 551,181 |
| 2018-07-25 | 2018-07-23 | 95.109 | 1,385 | -2,309 | 0.00% | 131,726 |
| 2018-07-23 | 2018-07-19 | 99.787 | 3,694 | +1,154 | 0.00% | 368,612 |
| 2018-07-20 | 2018-07-18 | 101.866 | 2,540 | -2,309 | 0.00% | 258,738 |
| 2018-07-19 | 2018-07-17 | 104.118 | 4,849 | -3,463 | 0.00% | 504,866 |
| 2018-07-18 | 2018-07-16 | 98.747 | 8,312 | +4,618 | 0.00% | 820,787 |
| 2018-07-17 | 2018-07-13 | 100.826 | 3,694 | -1,155 | 0.00% | 372,452 |
| 2018-07-16 | 2018-07-12 | 103.771 | 4,849 | +3,464 | 0.00% | 503,186 |
| 2018-05-25 | 2018-05-23 | 129.757 | 1,385 | -231 | 0.00% | 179,714 |
| 2018-05-24 | 2018-05-21 | 123.001 | 1,616 | -1,155 | 0.00% | 198,769 |
| 2018-05-23 | 2018-05-18 | 124.040 | 2,771 | +1,155 | 0.00% | 343,716 |
| 2018-05-15 | 2018-05-11 | 126.639 | 1,616 | -2,309 | 0.00% | 204,649 |
| 2018-05-14 | 2018-05-10 | 124.733 | 3,925 | -231 | 0.00% | 489,578 |
| 2018-05-11 | 2018-05-09 | 123.347 | 4,156 | +2,540 | 0.00% | 512,632 |
| 2018-05-03 | 2018-04-30 | 122.654 | 1,616 | -2,309 | 0.00% | 198,210 |
| 2018-05-02 | 2018-04-27 | 113.992 | 3,925 | +2,309 | 0.00% | 447,420 |
| 2018-04-24 | 2018-04-20 | 118.150 | 1,616 | -2,309 | 0.00% | 190,931 |
| 2018-04-23 | 2018-04-19 | 121.615 | 3,925 | +2,309 | 0.00% | 477,339 |
| 2018-04-18 | 2018-04-16 | 128.545 | 1,616 | -2,540 | 0.00% | 207,728 |
| 2018-04-17 | 2018-04-13 | 130.277 | 4,156 | +1,154 | 0.00% | 541,431 |
| 2018-04-13 | 2018-04-11 | 136.860 | 3,002 | +1,617 | 0.00% | 410,854 |
| 2018-03-19 | 2018-03-15 | 165.445 | 1,385 | +231 | 0.00% | 229,141 |
| 2018-03-16 | 2018-03-14 | 167.177 | 1,154 | +1,154 | 0.00% | 192,923 |
| 2018-02-26 | 2018-02-22 | 175.839 | 0 | -231 | ||
| 2018-02-01 | 2018-01-30 | 174.973 | 231 | -231 | 0.00% | 40,419 |
| 2018-01-29 | 2018-01-25 | 163.193 | 462 | +231 | 0.00% | 75,395 |
| 2018-01-12 | 2018-01-10 | 174.973 | 231 | +231 | 0.00% | 40,419 |
| 2017-11-21 | 2017-11-17 | 193.163 | 0 | -231 | ||
| 2017-11-03 | 2017-11-01 | 172.028 | 231 | +231 | 0.00% | 39,738 |
| 2017-10-11 | 2017-10-09 | 190.565 | 0 | -5,311 | ||
| 2017-10-10 | 2017-10-06 | 196.719 | 5,311 | +5,311 | 0.00% | 1,044,777 |
| 2017-09-29 | 2017-09-27 | 184.098 | 0 | -230 | ||
| 2017-09-28 | 2017-09-26 | 182.792 | 230 | +230 | 0.00% | 42,042 |
| 2017-09-22 | 2017-09-20 | 204.553 | 0 | -230 | ||
| 2017-09-21 | 2017-09-19 | 197.155 | 230 | +230 | 0.00% | 45,346 |
| 2017-08-28 | 2017-08-24 | 178.440 | 0 | -230 | ||
| 2017-08-08 | 2017-08-04 | 180.616 | 230 | -3,217 | 0.00% | 41,542 |
| 2017-08-03 | 2017-08-01 | 167.995 | 3,447 | +3,447 | 0.00% | 579,079 |
| 2017-07-21 | 2017-07-19 | 146.930 | 0 | -689 | ||
| 2017-07-19 | 2017-07-17 | 146.582 | 689 | +689 | 0.00% | 100,995 |
| 2017-03-30 | 2017-03-28 | 116.987 | 0 | -460 | ||
| 2017-03-15 | 2017-03-13 | 114.724 | 460 | -229 | 0.00% | 52,773 |
| 2017-03-13 | 2017-03-09 | 112.809 | 689 | +459 | 0.00% | 77,725 |
| 2017-03-07 | 2017-03-03 | 110.546 | 230 | -459 | 0.00% | 25,426 |
| 2017-02-21 | 2017-02-17 | 108.109 | 689 | +459 | 0.00% | 74,487 |
| 2017-02-08 | 2017-02-06 | 101.841 | 230 | -230 | 0.00% | 23,424 |
| 2017-01-09 | 2017-01-05 | 94.704 | 460 | -229 | 0.00% | 43,564 |
| 2016-10-06 | 2016-10-04 | 78.876 | 689 | +8 | 0.00% | 54,346 |
| 2016-03-29 | 2016-03-23 | 65.040 | 681 | -2,269 | 0.00% | 44,292 |
| 2016-03-24 | 2016-03-22 | 64.335 | 2,950 | +2,269 | 0.00% | 189,787 |
| 2016-03-21 | 2016-03-17 | 62.043 | 681 | -3,404 | 0.00% | 42,251 |
| 2016-03-18 | 2016-03-16 | 57.637 | 4,085 | +3,404 | 0.00% | 235,446 |
| 2016-03-02 | 2016-02-29 | 55.874 | 681 | -681 | 0.00% | 38,050 |
| 2016-03-01 | 2016-02-26 | 55.169 | 1,362 | +454 | 0.00% | 75,140 |
| 2016-02-29 | 2016-02-25 | 54.905 | 908 | +227 | 0.00% | 49,853 |
| 2015-12-29 | 2015-12-24 | 87.953 | 681 | -908 | 0.00% | 59,896 |
| 2015-11-12 | 2015-11-10 | 91.126 | 1,589 | -11,346 | 0.00% | 144,799 |
| 2015-10-12 | 2015-10-08 | 91.177 | 12,935 | +132 | 0.00% | 1,179,372 |
| 2015-07-31 | 2015-07-29 | 92.423 | 12,803 | -225 | 0.00% | 1,183,296 |
| 2015-07-03 | 2015-06-30 | 107.738 | 13,028 | -449 | 0.00% | 1,403,613 |
| 2015-06-26 | 2015-06-24 | 103.999 | 13,477 | -225 | 0.00% | 1,401,588 |
| 2015-06-18 | 2015-06-16 | 97.410 | 13,702 | -898 | 0.00% | 1,334,706 |
| 2015-06-16 | 2015-06-12 | 100.793 | 14,600 | +449 | 0.00% | 1,471,579 |
| 2015-06-09 | 2015-06-05 | 100.793 | 14,151 | +225 | 0.00% | 1,426,323 |
| 2015-05-29 | 2015-05-27 | 107.916 | 13,926 | +224 | 0.00% | 1,502,842 |
| 2015-05-28 | 2015-05-26 | 110.587 | 13,702 | +899 | 0.00% | 1,515,270 |
| 2015-05-11 | 2015-05-07 | 113.971 | 12,803 | +898 | 0.00% | 1,459,171 |
| 2015-05-08 | 2015-05-06 | 118.423 | 11,905 | +674 | 0.00% | 1,409,826 |
| 2015-03-31 | 2015-03-27 | 129.998 | 11,231 | -1,123 | 0.00% | 1,460,009 |
| 2015-03-26 | 2015-03-24 | 126.615 | 12,354 | +1,123 | 0.00% | 1,564,198 |
| 2015-02-16 | 2015-02-12 | 130.532 | 11,231 | -449 | 0.00% | 1,466,010 |
| 2015-01-08 | 2015-01-06 | 111.122 | 11,680 | -225 | 0.00% | 1,297,902 |
| 2015-01-07 | 2015-01-05 | 107.204 | 11,905 | +225 | 0.00% | 1,276,263 |
| 2015-01-05 | 2014-12-31 | 110.944 | 11,680 | -225 | 0.00% | 1,295,822 |
| 2014-11-13 | 2014-11-11 | 108.272 | 11,905 | -674 | 0.00% | 1,288,984 |
| 2014-11-12 | 2014-11-10 | 109.875 | 12,579 | +899 | 0.00% | 1,382,120 |
| 2014-11-11 | 2014-11-07 | 108.629 | 11,680 | +449 | 0.00% | 1,268,782 |
| 2014-11-10 | 2014-11-06 | 110.944 | 11,231 | +674 | 0.00% | 1,246,008 |
| 2014-11-03 | 2014-10-30 | 117.711 | 10,557 | -449 | 0.00% | 1,242,672 |
| 2014-10-31 | 2014-10-29 | 115.574 | 11,006 | +449 | 0.00% | 1,272,004 |
| 2014-10-20 | 2014-10-16 | 112.724 | 10,557 | -449 | 0.00% | 1,190,032 |
| 2014-10-17 | 2014-10-15 | 113.437 | 11,006 | +449 | 0.00% | 1,248,485 |
| 2014-10-13 | 2014-10-09 | 122.651 | 10,557 | +88 | 0.00% | 1,294,822 |
| 2014-09-04 | 2014-09-02 | 123.908 | 10,469 | -223 | 0.00% | 1,297,188 |
| 2014-08-19 | 2014-08-15 | 124.267 | 10,692 | +446 | 0.00% | 1,328,660 |
| 2014-07-11 | 2014-07-09 | 138.094 | 10,246 | +222 | 0.00% | 1,414,912 |
| 2013-11-11 | 2013-11-07 | 123.908 | 10,024 | -445 | 0.00% | 1,242,049 |
| 2013-11-08 | 2013-11-06 | 124.805 | 10,469 | +445 | 0.00% | 1,306,588 |
| 2013-11-07 | 2013-11-05 | 123.010 | 10,024 | -445 | 0.00% | 1,233,049 |
| 2013-11-06 | 2013-11-04 | 117.982 | 10,469 | +445 | 0.00% | 1,235,149 |
| 2013-10-11 | 2013-10-09 | 110.632 | 10,024 | +83 | 0.00% | 1,108,979 |
| 2013-09-23 | 2013-09-18 | 110.813 | 9,941 | -1,105 | 0.00% | 1,101,596 |
| 2013-09-19 | 2013-09-17 | 113.529 | 11,046 | +1,105 | 0.00% | 1,254,046 |
| 2013-08-16 | 2013-08-13 | 96.509 | 9,941 | -442 | 0.00% | 959,397 |
| 2013-08-13 | 2013-08-09 | 94.698 | 10,383 | +442 | 0.00% | 983,253 |
| 2013-04-25 | 2013-04-23 | 86.369 | 9,941 | -1,105 | 0.00% | 858,597 |
| 2013-04-24 | 2013-04-22 | 89.266 | 11,046 | +1,105 | 0.00% | 986,036 |
| 2013-03-11 | 2013-03-07 | 100.130 | 9,941 | -221 | 0.00% | 995,396 |
| 2013-03-07 | 2013-03-05 | 97.414 | 10,162 | +221 | 0.00% | 989,925 |
| 2013-02-21 | 2013-02-19 | 99.587 | 9,941 | -663 | 0.00% | 989,996 |
| 2013-02-19 | 2013-02-15 | 101.217 | 10,604 | +663 | 0.00% | 1,073,303 |
| 2013-01-28 | 2013-01-24 | 93.250 | 9,941 | -442 | 0.00% | 926,997 |
| 2013-01-25 | 2013-01-23 | 94.879 | 10,383 | +221 | 0.00% | 985,133 |
| 2013-01-15 | 2013-01-11 | 93.612 | 10,162 | +221 | 0.00% | 951,285 |
| 2013-01-14 | 2013-01-10 | 97.052 | 9,941 | -442 | 0.00% | 964,797 |
| 2012-12-05 | 2012-12-03 | 84.106 | 10,383 | -442 | 0.00% | 873,272 |
| 2012-12-04 | 2012-11-30 | 85.373 | 10,825 | +442 | 0.00% | 924,167 |
| 2012-11-29 | 2012-11-27 | 82.386 | 10,383 | -221 | 0.00% | 855,412 |
| 2012-11-27 | 2012-11-23 | 83.020 | 10,604 | -221 | 0.00% | 880,339 |
| 2012-11-26 | 2012-11-22 | 83.291 | 10,825 | +221 | 0.00% | 901,626 |
| 2012-11-21 | 2012-11-19 | 79.489 | 10,604 | -883 | 0.00% | 842,898 |
| 2012-11-20 | 2012-11-16 | 78.312 | 11,487 | +883 | 0.00% | 899,567 |
| 2012-11-08 | 2012-11-06 | 87.184 | 10,604 | +221 | 0.00% | 924,500 |
| 2012-10-29 | 2012-10-25 | 86.007 | 10,383 | -663 | 0.00% | 893,012 |
| 2012-10-25 | 2012-10-22 | 83.744 | 11,046 | -883 | 0.00% | 925,034 |
| 2012-10-24 | 2012-10-19 | 81.028 | 11,929 | +221 | 0.00% | 966,580 |
| 2012-10-22 | 2012-10-18 | 80.032 | 11,708 | -442 | 0.00% | 937,014 |
| 2012-10-16 | 2012-10-12 | 82.024 | 12,150 | +663 | 0.00% | 996,587 |
| 2012-09-21 | 2012-09-19 | 72.065 | 11,487 | -663 | 0.00% | 827,810 |
| 2012-09-19 | 2012-09-17 | 73.332 | 12,150 | +442 | 0.00% | 890,989 |
| 2012-09-12 | 2012-09-10 | 66.090 | 11,708 | -221 | 0.00% | 773,778 |
| 2012-09-10 | 2012-09-06 | 63.736 | 11,929 | +221 | 0.00% | 760,305 |
| 2012-08-24 | 2012-08-22 | 67.991 | 11,708 | -663 | 0.00% | 796,038 |
| 2012-08-23 | 2012-08-21 | 66.904 | 12,371 | -221 | 0.00% | 827,676 |
| 2012-08-22 | 2012-08-20 | 67.991 | 12,592 | +884 | 0.00% | 856,141 |
| 2012-08-17 | 2012-08-15 | 63.645 | 11,708 | -663 | 0.00% | 745,159 |
| 2012-08-16 | 2012-08-14 | 64.370 | 12,371 | -221 | 0.00% | 796,316 |
| 2012-08-15 | 2012-08-13 | 64.732 | 12,592 | +884 | 0.00% | 815,101 |
| 2012-08-06 | 2012-08-02 | 59.662 | 11,708 | -663 | 0.00% | 698,520 |
| 2012-08-03 | 2012-08-01 | 57.398 | 12,371 | -442 | 0.00% | 710,076 |
| 2012-08-02 | 2012-07-31 | 56.946 | 12,813 | +1,105 | 0.00% | 729,646 |
| 2012-08-01 | 2012-07-30 | 57.942 | 11,708 | -1,105 | 0.00% | 678,381 |
| 2012-07-31 | 2012-07-27 | 57.489 | 12,813 | +1,105 | 0.00% | 736,606 |
| 2012-07-18 | 2012-07-16 | 62.016 | 11,708 | -1,105 | 0.00% | 726,079 |
| 2012-07-11 | 2012-07-09 | 60.114 | 12,813 | +1,105 | 0.00% | 770,247 |
| 2012-07-04 | 2012-06-29 | 61.020 | 11,708 | -663 | 0.00% | 714,420 |
| 2012-07-03 | 2012-06-28 | 60.658 | 12,371 | +663 | 0.00% | 750,396 |
| 2012-06-28 | 2012-06-26 | 62.016 | 11,708 | -442 | 0.00% | 726,079 |
| 2012-06-27 | 2012-06-25 | 64.007 | 12,150 | -221 | 0.00% | 777,690 |
| 2012-06-26 | 2012-06-22 | 64.370 | 12,371 | +221 | 0.00% | 796,316 |
| 2012-06-25 | 2012-06-21 | 67.538 | 12,150 | +663 | 0.00% | 820,590 |
| 2012-06-13 | 2012-06-11 | 69.802 | 11,487 | -221 | 0.00% | 801,811 |
| 2012-06-06 | 2012-06-04 | 63.102 | 11,708 | -442 | 0.00% | 738,799 |
| 2012-06-04 | 2012-05-31 | 68.896 | 12,150 | +442 | 0.00% | 837,089 |
| 2012-06-01 | 2012-05-30 | 70.073 | 11,708 | -884 | 0.00% | 820,417 |
| 2012-05-31 | 2012-05-29 | 68.987 | 12,592 | +884 | 0.00% | 868,681 |
| 2012-05-25 | 2012-05-23 | 62.921 | 11,708 | -1,105 | 0.00% | 736,679 |
| 2012-05-24 | 2012-05-22 | 64.098 | 12,813 | +1,326 | 0.00% | 821,287 |
| 2012-05-14 | 2012-05-10 | 70.979 | 11,487 | -442 | 0.00% | 815,330 |
| 2012-04-30 | 2012-04-26 | 75.053 | 11,929 | +221 | 0.00% | 895,302 |
| 2012-04-23 | 2012-04-19 | 77.225 | 11,708 | -663 | 0.00% | 904,154 |
| 2012-04-20 | 2012-04-18 | 78.764 | 12,371 | +442 | 0.00% | 974,395 |
| 2012-04-18 | 2012-04-16 | 78.312 | 11,929 | -221 | 0.00% | 934,181 |
| 2012-04-17 | 2012-04-13 | 77.950 | 12,150 | +442 | 0.00% | 947,088 |
| 2012-04-11 | 2012-04-05 | 75.867 | 11,708 | -1,105 | 0.00% | 888,255 |
| 2012-04-10 | 2012-04-03 | 75.958 | 12,813 | +1,105 | 0.00% | 973,248 |
| 2012-04-03 | 2012-03-30 | 76.048 | 11,708 | -442 | 0.00% | 890,375 |
| 2012-04-02 | 2012-03-29 | 76.863 | 12,150 | +442 | 0.00% | 933,888 |
| 2012-03-28 | 2012-03-26 | 75.324 | 11,708 | +441 | 0.00% | 881,895 |
| 2012-03-22 | 2012-03-20 | 75.958 | 11,267 | +884 | 0.00% | 855,817 |
| 2012-03-08 | 2012-03-06 | 77.678 | 10,383 | -1,546 | 0.00% | 806,531 |
| 2012-03-07 | 2012-03-05 | 78.945 | 11,929 | +221 | 0.00% | 941,741 |
| 2012-03-06 | 2012-03-02 | 80.937 | 11,708 | -442 | 0.00% | 947,613 |
| 2012-03-05 | 2012-03-01 | 79.398 | 12,150 | +442 | 0.00% | 964,688 |
| 2012-03-02 | 2012-02-29 | 81.752 | 11,708 | -221 | 0.00% | 957,153 |
| 2012-03-01 | 2012-02-28 | 80.847 | 11,929 | -221 | 0.00% | 964,420 |
| 2012-02-29 | 2012-02-27 | 79.670 | 12,150 | -442 | 0.00% | 967,988 |
| 2012-02-28 | 2012-02-24 | 80.304 | 12,592 | +442 | 0.00% | 1,011,182 |
| 2012-02-27 | 2012-02-23 | 82.748 | 12,150 | +442 | 0.00% | 1,005,387 |
| 2012-02-24 | 2012-02-22 | 85.917 | 11,708 | +662 | 0.00% | 1,005,912 |
| 2012-02-23 | 2012-02-21 | 84.196 | 11,046 | -1,325 | 0.00% | 930,034 |
| 2012-02-22 | 2012-02-20 | 82.838 | 12,371 | +442 | 0.00% | 1,024,794 |
| 2012-02-21 | 2012-02-17 | 83.291 | 11,929 | +1,325 | 0.00% | 993,580 |
| 2012-02-20 | 2012-02-16 | 85.554 | 10,604 | +221 | 0.00% | 907,220 |
| 2012-02-17 | 2012-02-15 | 88.904 | 10,383 | -1,104 | 0.00% | 923,093 |
| 2012-02-16 | 2012-02-14 | 83.653 | 11,487 | -884 | 0.00% | 960,925 |
| 2012-02-15 | 2012-02-13 | 83.110 | 12,371 | -221 | 0.00% | 1,028,154 |
| 2012-02-14 | 2012-02-10 | 83.201 | 12,592 | +221 | 0.00% | 1,047,662 |
| 2012-02-13 | 2012-02-09 | 82.205 | 12,371 | +663 | 0.00% | 1,016,955 |
| 2012-02-10 | 2012-02-08 | 79.851 | 11,708 | -442 | 0.00% | 934,894 |
| 2012-02-09 | 2012-02-07 | 75.958 | 12,150 | +663 | 0.00% | 922,888 |
| 2012-02-07 | 2012-02-03 | 75.867 | 11,487 | -3,314 | 0.00% | 871,488 |
| 2012-02-06 | 2012-02-02 | 73.604 | 14,801 | +663 | 0.00% | 1,089,413 |
| 2012-02-03 | 2012-02-01 | 72.337 | 14,138 | +1,546 | 0.00% | 1,022,694 |
| 2012-02-02 | 2012-01-31 | 75.053 | 12,592 | -663 | 0.00% | 945,062 |
| 2012-02-01 | 2012-01-30 | 73.242 | 13,255 | +663 | 0.00% | 970,821 |
| 2012-01-27 | 2012-01-20 | 72.427 | 12,592 | +1,105 | 0.00% | 912,002 |
| 2012-01-26 | 2012-01-19 | 72.427 | 11,487 | -1,105 | 0.00% | 831,970 |
| 2012-01-19 | 2012-01-17 | 78.583 | 12,592 | +1,325 | 0.00% | 989,522 |
| 2012-01-18 | 2012-01-16 | 75.867 | 11,267 | +884 | 0.00% | 854,797 |
| 2012-01-13 | 2012-01-11 | 81.662 | 10,383 | -221 | 0.00% | 847,891 |
| 2012-01-04 | 2011-12-30 | 75.867 | 10,604 | +221 | 0.00% | 804,497 |
| 2011-12-23 | 2011-12-21 | 75.234 | 10,383 | -884 | 0.00% | 781,151 |
| 2011-12-21 | 2011-12-19 | 69.711 | 11,267 | +221 | 0.00% | 785,434 |
| 2011-12-16 | 2011-12-14 | 71.522 | 11,046 | +663 | 0.00% | 790,029 |
| 2011-12-13 | 2011-12-09 | 75.777 | 10,383 | -663 | 0.00% | 786,791 |
| 2011-12-12 | 2011-12-08 | 76.863 | 11,046 | +663 | 0.00% | 849,031 |
| 2011-12-09 | 2011-12-07 | 77.950 | 10,383 | -663 | 0.00% | 809,351 |
| 2011-12-08 | 2011-12-06 | 80.122 | 11,046 | +663 | 0.00% | 885,032 |
| 2011-12-05 | 2011-12-01 | 83.925 | 10,383 | -221 | 0.00% | 871,392 |
| 2011-11-30 | 2011-11-28 | 76.592 | 10,604 | -663 | 0.00% | 812,178 |
| 2011-11-29 | 2011-11-25 | 72.789 | 11,267 | +663 | 0.00% | 820,116 |
| 2011-11-25 | 2011-11-23 | 72.427 | 10,604 | -221 | 0.00% | 768,017 |
| 2011-11-23 | 2011-11-21 | 70.707 | 10,825 | +221 | 0.00% | 765,402 |
| 2011-11-15 | 2011-11-11 | 79.036 | 10,604 | +221 | 0.00% | 838,098 |
| 2011-10-31 | 2011-10-27 | 80.485 | 10,383 | -442 | 0.00% | 835,671 |
| 2011-10-28 | 2011-10-26 | 73.966 | 10,825 | +221 | 0.00% | 800,683 |
| 2011-10-26 | 2011-10-24 | 70.073 | 10,604 | +221 | 0.00% | 743,056 |
| 2011-10-14 | 2011-10-12 | 67.267 | 10,383 | -1,104 | 0.00% | 698,429 |
| 2011-10-13 | 2011-10-11 | 63.374 | 11,487 | -221 | 0.00% | 727,973 |
| 2011-10-11 | 2011-10-07 | 58.938 | 11,708 | -1,105 | 0.00% | 690,041 |
| 2011-10-06 | 2011-10-03 | 49.341 | 12,813 | +221 | 0.00% | 632,205 |
| 2011-10-04 | 2011-09-30 | 55.588 | 12,592 | +884 | 0.00% | 699,961 |
| 2011-10-03 | 2011-09-28 | 64.279 | 11,708 | -1,989 | 0.00% | 752,579 |
| 2011-09-30 | 2011-09-27 | 56.855 | 13,697 | +1,326 | 0.00% | 778,746 |
| 2011-09-28 | 2011-09-26 | 54.320 | 12,371 | -221 | 0.00% | 671,996 |
| 2011-09-27 | 2011-09-23 | 59.752 | 12,592 | +884 | 0.00% | 752,401 |
| 2011-09-23 | 2011-09-21 | 65.456 | 11,708 | +221 | 0.00% | 766,358 |
| 2011-09-21 | 2011-09-19 | 68.806 | 11,487 | +883 | 0.00% | 790,371 |
| 2011-09-20 | 2011-09-16 | 74.509 | 10,604 | -883 | 0.00% | 790,097 |
| 2011-09-19 | 2011-09-15 | 72.065 | 11,487 | +1,104 | 0.00% | 827,810 |
| 2011-09-15 | 2011-09-12 | 74.781 | 10,383 | -221 | 0.00% | 776,451 |
| 2011-09-07 | 2011-09-05 | 79.760 | 10,604 | -221 | 0.00% | 845,778 |
| 2011-09-06 | 2011-09-02 | 83.291 | 10,825 | -221 | 0.00% | 901,626 |
| 2011-09-02 | 2011-08-31 | 85.554 | 11,046 | -441 | 0.00% | 945,035 |
| 2011-08-31 | 2011-08-29 | 74.781 | 11,487 | +220 | 0.00% | 859,009 |
| 2011-08-29 | 2011-08-25 | 74.781 | 11,267 | +221 | 0.00% | 842,557 |
| 2011-08-26 | 2011-08-24 | 76.682 | 11,046 | +663 | 0.00% | 847,031 |
| 2011-08-18 | 2011-08-16 | 92.163 | 10,383 | -442 | 0.00% | 956,933 |
| 2011-08-16 | 2011-08-12 | 83.110 | 10,825 | +221 | 0.00% | 899,666 |
| 2011-08-09 | 2011-08-05 | 87.727 | 10,604 | -442 | 0.00% | 930,260 |
| 2011-08-08 | 2011-08-04 | 87.908 | 11,046 | +884 | 0.00% | 971,036 |
| 2011-08-05 | 2011-08-03 | 94.698 | 10,162 | +221 | 0.00% | 962,325 |
| 2011-08-04 | 2011-08-02 | 97.958 | 9,941 | -221 | 0.00% | 973,797 |
| 2011-08-03 | 2011-08-01 | 94.879 | 10,162 | -221 | 0.00% | 964,165 |
| 2011-08-01 | 2011-07-28 | 92.163 | 10,383 | +221 | 0.00% | 956,933 |
| 2011-07-29 | 2011-07-27 | 95.785 | 10,162 | +221 | 0.00% | 973,365 |
| 2011-07-26 | 2011-07-22 | 88.723 | 9,941 | -442 | 0.00% | 881,997 |
| 2011-07-25 | 2011-07-21 | 84.196 | 10,383 | +442 | 0.00% | 874,212 |
| 2011-07-14 | 2011-07-12 | 76.229 | 9,941 | -221 | 0.00% | 757,797 |
| 2011-07-12 | 2011-07-08 | 82.386 | 10,162 | -663 | 0.00% | 837,204 |
| 2011-07-07 | 2011-07-05 | 79.398 | 10,825 | +221 | 0.00% | 859,485 |
| 2011-07-04 | 2011-06-29 | 75.867 | 10,604 | -221 | 0.00% | 804,497 |
| 2011-06-28 | 2011-06-24 | 73.332 | 10,825 | -3,092 | 0.00% | 793,823 |
| 2011-06-27 | 2011-06-23 | 68.172 | 13,917 | +441 | 0.00% | 948,749 |
| 2011-06-22 | 2011-06-20 | 64.188 | 13,476 | -221 | 0.00% | 865,004 |
| 2011-06-08 | 2011-06-03 | 63.917 | 13,697 | +663 | 0.00% | 875,470 |
| 2011-05-31 | 2011-05-27 | 66.995 | 13,034 | +1,105 | 0.00% | 873,213 |
| 2011-05-25 | 2011-05-23 | 67.086 | 11,929 | +221 | 0.00% | 800,264 |
| 2011-05-18 | 2011-05-16 | 70.797 | 11,708 | -221 | 0.00% | 828,897 |
| 2011-05-17 | 2011-05-13 | 69.711 | 11,929 | +221 | 0.00% | 831,583 |
| 2011-05-05 | 2011-05-03 | 64.098 | 11,708 | -221 | 0.00% | 750,459 |
| 2011-05-04 | 2011-04-29 | 68.444 | 11,929 | -221 | 0.00% | 816,463 |
| 2011-05-03 | 2011-04-28 | 70.526 | 12,150 | +221 | 0.00% | 856,889 |
| 2011-04-18 | 2011-04-14 | 70.526 | 11,929 | -221 | 0.00% | 841,303 |
| 2011-04-15 | 2011-04-13 | 69.892 | 12,150 | +221 | 0.00% | 849,189 |
| 2011-04-13 | 2011-04-11 | 70.797 | 11,929 | -221 | 0.00% | 844,543 |
| 2011-04-12 | 2011-04-08 | 68.625 | 12,150 | +221 | 0.00% | 833,789 |
| 2011-04-01 | 2011-03-30 | 69.530 | 11,929 | -3,756 | 0.00% | 829,423 |
| 2011-03-31 | 2011-03-29 | 64.551 | 15,685 | -1,325 | 0.00% | 1,012,476 |
| 2011-03-30 | 2011-03-28 | 61.291 | 17,010 | +221 | 0.00% | 1,042,567 |
| 2011-03-29 | 2011-03-25 | 63.102 | 16,789 | -221 | 0.00% | 1,059,421 |
| 2011-03-28 | 2011-03-24 | 63.555 | 17,010 | -1,988 | 0.00% | 1,081,066 |
| 2011-03-24 | 2011-03-22 | 59.571 | 18,998 | -221 | 0.00% | 1,131,735 |
| 2011-03-23 | 2011-03-21 | 57.670 | 19,219 | +221 | 0.00% | 1,108,361 |
| 2011-03-21 | 2011-03-17 | 56.312 | 18,998 | -221 | 0.00% | 1,069,816 |
| 2011-03-16 | 2011-03-14 | 59.028 | 19,219 | -1,105 | 0.00% | 1,134,460 |
| 2011-03-15 | 2011-03-11 | 57.308 | 20,324 | +3,093 | 0.00% | 1,164,726 |
| 2011-03-14 | 2011-03-10 | 59.209 | 17,231 | +221 | 0.00% | 1,020,232 |
| 2011-03-11 | 2011-03-09 | 59.209 | 17,010 | -2,209 | 0.00% | 1,007,147 |
| 2011-03-09 | 2011-03-07 | 57.308 | 19,219 | +1,104 | 0.00% | 1,101,401 |
| 2011-03-08 | 2011-03-04 | 59.390 | 18,115 | +1,326 | 0.00% | 1,075,853 |
| 2011-03-07 | 2011-03-03 | 60.658 | 16,789 | -1,326 | 0.00% | 1,018,382 |
| 2011-03-03 | 2011-03-01 | 58.575 | 18,115 | -1,104 | 0.00% | 1,061,093 |
| 2011-03-02 | 2011-02-28 | 57.670 | 19,219 | -1,105 | 0.00% | 1,108,361 |
| 2011-02-24 | 2011-02-22 | 57.217 | 20,324 | +1,105 | 0.00% | 1,162,886 |
| 2011-02-23 | 2011-02-21 | 58.847 | 19,219 | +221 | 0.00% | 1,130,980 |
| 2011-02-22 | 2011-02-18 | 60.748 | 18,998 | -663 | 0.00% | 1,154,094 |
| 2011-02-16 | 2011-02-14 | 56.493 | 19,661 | -1,105 | 0.00% | 1,110,711 |
| 2011-02-14 | 2011-02-10 | 51.152 | 20,766 | -1,104 | 0.00% | 1,062,214 |
| 2011-02-08 | 2011-02-02 | 54.320 | 21,870 | -884 | 0.00% | 1,187,985 |
| 2011-02-07 | 2011-01-31 | 52.962 | 22,754 | +884 | 0.00% | 1,205,104 |
| 2011-01-31 | 2011-01-27 | 54.320 | 21,870 | -1,105 | 0.00% | 1,187,985 |
| 2011-01-28 | 2011-01-26 | 53.143 | 22,975 | +1,105 | 0.00% | 1,220,969 |
| 2011-01-24 | 2011-01-20 | 50.156 | 21,870 | -221 | 0.00% | 1,096,906 |
| 2011-01-20 | 2011-01-18 | 48.798 | 22,091 | -442 | 0.00% | 1,077,991 |
| 2011-01-14 | 2011-01-12 | 50.246 | 22,533 | -663 | 0.00% | 1,132,199 |
| 2011-01-13 | 2011-01-11 | 50.246 | 23,196 | +1,105 | 0.00% | 1,165,513 |
| 2011-01-12 | 2011-01-10 | 50.699 | 22,091 | +221 | 0.00% | 1,119,990 |
| 2011-01-07 | 2011-01-05 | 53.958 | 21,870 | -221 | 0.00% | 1,180,065 |
| 2011-01-06 | 2011-01-04 | 52.962 | 22,091 | -884 | 0.00% | 1,169,990 |
| 2011-01-05 | 2011-01-03 | 52.962 | 22,975 | +1,105 | 0.00% | 1,216,809 |
| 2011-01-04 | 2010-12-31 | 53.687 | 21,870 | -221 | 0.00% | 1,174,125 |
| 2010-12-30 | 2010-12-28 | 49.431 | 22,091 | -1,105 | 0.00% | 1,091,991 |
| 2010-12-29 | 2010-12-24 | 48.979 | 23,196 | +1,326 | 0.00% | 1,136,112 |
| 2010-12-23 | 2010-12-21 | 54.682 | 21,870 | -1,105 | 0.00% | 1,195,905 |
| 2010-12-22 | 2010-12-20 | 53.234 | 22,975 | -221 | 0.00% | 1,223,049 |
| 2010-12-21 | 2010-12-17 | 55.950 | 23,196 | -221 | 0.00% | 1,297,814 |
| 2010-12-20 | 2010-12-16 | 54.773 | 23,417 | +1,768 | 0.00% | 1,282,619 |
| 2010-12-17 | 2010-12-15 | 58.756 | 21,649 | +221 | 0.00% | 1,272,018 |
| 2010-12-16 | 2010-12-14 | 58.938 | 21,428 | +441 | 0.00% | 1,262,913 |
| 2010-12-15 | 2010-12-13 | 60.748 | 20,987 | -1,325 | 0.00% | 1,274,922 |
| 2010-12-14 | 2010-12-10 | 61.020 | 22,312 | +884 | 0.00% | 1,361,474 |
| 2010-12-13 | 2010-12-09 | 59.300 | 21,428 | -1,989 | 0.00% | 1,270,673 |
| 2010-12-10 | 2010-12-08 | 57.942 | 23,417 | +2,209 | 0.00% | 1,356,820 |
| 2010-12-09 | 2010-12-07 | 61.654 | 21,208 | +2,210 | 0.00% | 1,307,548 |
| 2010-12-08 | 2010-12-06 | 62.921 | 18,998 | +1,104 | 0.00% | 1,195,373 |
| 2010-12-03 | 2010-12-01 | 65.094 | 17,894 | -2,430 | 0.00% | 1,164,789 |
| 2010-12-02 | 2010-11-30 | 64.732 | 20,324 | -1,988 | 0.00% | 1,315,607 |
| 2010-12-01 | 2010-11-29 | 60.748 | 22,312 | -23,859 | 0.00% | 1,355,414 |
| 2010-11-30 | 2010-11-26 | 60.748 | 46,171 | +1,105 | 0.01% | 2,804,805 |
| 2010-11-29 | 2010-11-25 | 64.913 | 45,066 | +442 | 0.01% | 2,925,358 |
| 2010-11-26 | 2010-11-24 | 63.374 | 44,624 | -884 | 0.01% | 2,827,987 |
| 2010-11-25 | 2010-11-23 | 61.110 | 45,508 | +2,209 | 0.01% | 2,781,009 |
| 2010-11-22 | 2010-11-18 | 65.728 | 43,299 | -1,546 | 0.01% | 2,845,938 |
| 2010-11-19 | 2010-11-17 | 60.748 | 44,845 | +221 | 0.01% | 2,724,253 |
| 2010-11-18 | 2010-11-16 | 65.365 | 44,624 | +18,777 | 0.01% | 2,916,867 |
| 2010-11-17 | 2010-11-15 | 66.814 | 25,847 | -14,359 | 0.00% | 1,726,941 |
| 2010-11-16 | 2010-11-12 | 67.086 | 40,206 | +4,860 | 0.01% | 2,697,242 |
| 2010-11-15 | 2010-11-11 | 71.069 | 35,346 | +3,093 | 0.01% | 2,512,007 |
| 2010-11-12 | 2010-11-10 | 76.048 | 32,253 | +20,545 | 0.01% | 2,452,790 |
| 2010-11-11 | 2010-11-09 | 72.789 | 11,708 | -1,105 | 0.00% | 852,216 |
| 2010-11-05 | 2010-11-03 | 66.723 | 12,813 | -1,104 | 0.00% | 854,927 |
| 2010-11-03 | 2010-11-01 | 62.740 | 13,917 | -221 | 0.00% | 873,152 |
| 2010-11-02 | 2010-10-29 | 61.563 | 14,138 | +1,767 | 0.00% | 870,378 |
| 2010-11-01 | 2010-10-28 | 59.752 | 12,371 | +1,104 | 0.00% | 739,196 |
| 2010-10-28 | 2010-10-26 | 64.188 | 11,267 | -1,104 | 0.00% | 723,212 |
| 2010-10-27 | 2010-10-25 | 66.814 | 12,371 | -663 | 0.00% | 826,556 |
| 2010-10-26 | 2010-10-22 | 68.896 | 13,034 | +1,767 | 0.00% | 897,994 |
| 2010-10-25 | 2010-10-21 | 69.530 | 11,267 | -1,104 | 0.00% | 783,394 |
| 2010-10-22 | 2010-10-20 | 59.843 | 12,371 | +221 | 0.00% | 740,316 |
| 2010-10-18 | 2010-10-14 | 58.123 | 12,150 | -1,105 | 0.00% | 706,191 |
| 2010-10-14 | 2010-10-12 | 52.419 | 13,255 | -1,104 | 0.00% | 694,815 |
| 2010-10-13 | 2010-10-11 | 49.341 | 14,359 | +1,104 | 0.00% | 708,487 |
| 2010-09-30 | 2010-09-28 | 46.625 | 13,255 | -1,988 | 0.00% | 618,013 |
| 2010-09-29 | 2010-09-27 | 44.995 | 15,243 | -221 | 0.00% | 685,864 |
| 2010-09-28 | 2010-09-24 | 44.724 | 15,464 | +1,105 | 0.00% | 691,607 |
| 2010-09-24 | 2010-09-21 | 45.448 | 14,359 | -663 | 0.00% | 652,588 |
| 2010-09-22 | 2010-09-20 | 44.633 | 15,022 | +663 | 0.00% | 670,480 |
| 2010-09-20 | 2010-09-16 | 38.930 | 14,359 | -1,105 | 0.00% | 558,989 |
| 2010-09-16 | 2010-09-14 | 40.559 | 15,464 | +1,105 | 0.00% | 627,207 |
| 2010-09-15 | 2010-09-13 | 38.567 | 14,359 | -442 | 0.00% | 553,789 |
| 2010-09-08 | 2010-09-06 | 33.316 | 14,801 | +442 | 0.00% | 493,117 |
| 2010-09-06 | 2010-09-02 | 30.510 | 14,359 | -442 | 0.00% | 438,092 |
| 2010-09-01 | 2010-08-30 | 30.057 | 14,801 | +442 | 0.00% | 444,877 |
| 2010-07-19 | 2010-07-15 | 25.802 | 14,359 | -2,209 | 0.00% | 370,493 |
| 2010-07-09 | 2010-07-07 | 23.448 | 16,568 | -2,210 | 0.00% | 388,491 |
| 2010-07-08 | 2010-07-06 | 23.720 | 18,778 | +2,210 | 0.00% | 445,412 |
| 2010-06-21 | 2010-06-17 | 23.358 | 16,568 | -442 | 0.00% | 386,991 |
| 2010-06-11 | 2010-06-09 | 22.090 | 17,010 | -2,209 | 0.00% | 375,755 |
| 2010-06-07 | 2010-06-03 | 21.366 | 19,219 | +2,209 | 0.00% | 410,633 |
| 2010-05-28 | 2010-05-26 | 20.913 | 17,010 | -2,209 | 0.00% | 355,735 |
| 2010-05-07 | 2010-05-05 | 23.267 | 19,219 | +2,209 | 0.00% | 447,172 |
| 2010-05-06 | 2010-05-04 | 25.893 | 17,010 | +1,104 | 0.00% | 440,434 |
| 2010-05-04 | 2010-04-30 | 25.349 | 15,906 | -2,209 | 0.00% | 403,209 |
| 2010-05-03 | 2010-04-29 | 24.716 | 18,115 | -2,209 | 0.00% | 447,726 |
| 2010-04-30 | 2010-04-28 | 24.354 | 20,324 | +2,209 | 0.00% | 494,963 |
| 2010-04-29 | 2010-04-27 | 22.181 | 18,115 | -2,209 | 0.00% | 401,805 |
| 2010-04-28 | 2010-04-26 | 21.728 | 20,324 | -663 | 0.00% | 441,602 |
| 2010-04-27 | 2010-04-23 | 21.728 | 20,987 | +663 | 0.00% | 456,008 |
| 2010-04-23 | 2010-04-21 | 23.086 | 20,324 | -884 | 0.00% | 469,202 |
| 2010-04-22 | 2010-04-20 | 23.629 | 21,208 | -3,534 | 0.00% | 501,131 |
| 2010-04-09 | 2010-04-07 | 20.008 | 24,742 | -1,105 | 0.00% | 495,037 |
| 2010-04-08 | 2010-04-01 | 19.736 | 25,847 | -5,522 | 0.00% | 510,126 |
| 2010-03-31 | 2010-03-29 | 20.370 | 31,369 | -1,105 | 0.01% | 638,990 |
| 2010-03-30 | 2010-03-26 | 20.370 | 32,474 | +1,105 | 0.01% | 661,499 |
| 2010-03-25 | 2010-03-23 | 20.370 | 31,369 | -5,523 | 0.01% | 638,990 |
| 2010-03-24 | 2010-03-22 | 20.280 | 36,892 | +1,104 | 0.01% | 748,154 |
| 2010-03-22 | 2010-03-18 | 21.004 | 35,788 | -8,615 | 0.01% | 751,686 |
| 2010-03-19 | 2010-03-17 | 20.461 | 44,403 | -3,314 | 0.01% | 908,514 |
| 2010-03-15 | 2010-03-11 | 19.736 | 47,717 | +2,209 | 0.01% | 941,761 |
| 2010-03-12 | 2010-03-10 | 18.288 | 45,508 | +2,209 | 0.01% | 832,243 |
| 2010-03-09 | 2010-03-05 | 18.469 | 43,299 | -3,313 | 0.01% | 799,685 |
| 2010-03-08 | 2010-03-04 | 17.835 | 46,612 | -3,314 | 0.01% | 831,333 |
| 2010-03-05 | 2010-03-03 | 18.469 | 49,926 | +6,627 | 0.01% | 922,078 |
| 2010-03-02 | 2010-02-26 | 19.012 | 43,299 | -1,104 | 0.01% | 823,205 |
| 2010-02-18 | 2010-02-12 | 18.288 | 44,403 | +1,104 | 0.01% | 812,035 |
| 2010-02-11 | 2010-02-09 | 17.201 | 43,299 | +1,105 | 0.01% | 744,805 |
| 2010-02-04 | 2010-02-02 | 19.012 | 42,194 | -1,105 | 0.01% | 802,197 |
| 2010-02-02 | 2010-01-29 | 18.469 | 43,299 | +1,105 | 0.01% | 799,685 |
| 2010-01-15 | 2010-01-13 | 19.555 | 42,194 | +1,104 | 0.01% | 825,117 |
| 2010-01-11 | 2010-01-07 | 20.642 | 41,090 | +3,535 | 0.01% | 848,168 |
| 2010-01-08 | 2010-01-06 | 21.547 | 37,555 | -4,197 | 0.01% | 809,200 |
| 2010-01-07 | 2010-01-05 | 22.452 | 41,752 | -3,314 | 0.01% | 937,432 |
| 2010-01-06 | 2010-01-04 | 21.366 | 45,066 | +5,523 | 0.01% | 962,879 |
| 2009-12-22 | 2009-12-18 | 20.732 | 39,543 | -3,314 | 0.01% | 819,815 |
| 2009-12-21 | 2009-12-17 | 20.732 | 42,857 | -1,104 | 0.01% | 888,522 |
| 2009-12-17 | 2009-12-15 | 21.094 | 43,961 | -1,105 | 0.01% | 927,330 |
| 2009-12-14 | 2009-12-10 | 20.732 | 45,066 | +6,627 | 0.01% | 934,319 |
| 2009-12-11 | 2009-12-09 | 21.728 | 38,439 | -1,767 | 0.01% | 835,207 |
| 2009-12-10 | 2009-12-08 | 22.271 | 40,206 | +4,197 | 0.01% | 895,441 |
| 2009-12-09 | 2009-12-07 | 21.275 | 36,009 | -8,836 | 0.01% | 766,108 |
| 2009-12-08 | 2009-12-04 | 20.370 | 44,845 | +5,523 | 0.01% | 913,498 |
| 2009-12-07 | 2009-12-03 | 22.000 | 39,322 | -1,105 | 0.01% | 865,073 |
| 2009-12-04 | 2009-12-02 | 22.271 | 40,427 | +9,499 | 0.01% | 900,363 |
| 2009-12-03 | 2009-12-01 | 21.457 | 30,928 | +1,105 | 0.01% | 663,607 |
| 2009-11-26 | 2009-11-24 | 20.461 | 29,823 | +2,209 | 0.01% | 610,198 |
| 2009-11-25 | 2009-11-23 | 20.280 | 27,614 | -2,209 | 0.01% | 560,000 |
| 2009-11-24 | 2009-11-20 | 20.189 | 29,823 | +4,418 | 0.01% | 602,098 |
| 2009-11-17 | 2009-11-13 | 22.181 | 25,405 | -1,104 | 0.00% | 563,503 |
| 2009-11-13 | 2009-11-11 | 22.724 | 26,509 | -1,105 | 0.00% | 602,390 |
| 2009-11-12 | 2009-11-10 | 22.271 | 27,614 | +1,105 | 0.01% | 615,000 |
| 2009-11-11 | 2009-11-09 | 19.374 | 26,509 | -2,210 | 0.00% | 513,592 |
| 2009-11-10 | 2009-11-06 | 19.103 | 28,719 | +2,210 | 0.01% | 548,609 |
| 2009-11-09 | 2009-11-05 | 18.107 | 26,509 | -5,081 | 0.00% | 479,992 |
| 2009-11-06 | 2009-11-04 | 16.387 | 31,590 | -1,547 | 0.01% | 517,653 |
| 2009-11-05 | 2009-11-03 | 14.757 | 33,137 | +4,418 | 0.01% | 489,003 |
| 2009-11-04 | 2009-11-02 | 16.387 | 28,719 | -9,941 | 0.01% | 470,607 |
| 2009-11-03 | 2009-10-30 | 13.127 | 38,660 | +6,628 | 0.01% | 507,505 |
| 2009-10-30 | 2009-10-28 | 11.679 | 32,032 | -3,093 | 0.01% | 374,097 |
| 2009-10-29 | 2009-10-27 | 11.588 | 35,125 | -2,209 | 0.01% | 407,040 |
| 2009-10-28 | 2009-10-23 | 10.140 | 37,334 | -34,241 | 0.01% | 378,559 |
| 2009-10-27 | 2009-10-22 | 9.325 | 71,575 | +11,929 | 0.01% | 667,436 |
| 2009-10-23 | 2009-10-21 | 9.597 | 59,646 | +11,045 | 0.01% | 572,398 |
| 2009-10-22 | 2009-10-20 | 9.597 | 48,601 | +12,151 | 0.01% | 466,404 |
| 2009-10-20 | 2009-10-16 | 9.144 | 36,450 | -1,105 | 0.01% | 333,296 |
| 2009-10-19 | 2009-10-15 | 9.144 | 37,555 | -13,476 | 0.01% | 343,400 |
| 2009-10-15 | 2009-10-13 | 7.876 | 51,031 | -11,045 | 0.01% | 401,943 |
| 2009-10-13 | 2009-10-09 | 7.786 | 62,076 | -11,046 | 0.01% | 483,318 |
| 2009-10-12 | 2009-10-08 | 7.695 | 73,122 | +11,046 | 0.01% | 562,701 |
| 2009-10-09 | 2009-10-07 | 7.876 | 62,076 | -11,046 | 0.01% | 488,938 |
| 2009-10-08 | 2009-10-06 | 7.333 | 73,122 | -1,104 | 0.01% | 536,221 |
| 2009-09-23 | 2009-09-21 | 7.786 | 74,226 | +2,209 | 0.01% | 577,917 |
| 2009-09-21 | 2009-09-17 | 8.601 | 72,017 | +221 | 0.01% | 619,398 |
| 2009-09-14 | 2009-09-10 | 8.872 | 71,796 | +11,045 | 0.01% | 636,997 |
| 2009-09-11 | 2009-09-09 | 8.963 | 60,751 | -4,418 | 0.01% | 544,502 |
| 2009-09-10 | 2009-09-08 | 9.053 | 65,169 | +5,523 | 0.01% | 590,000 |
| 2009-09-02 | 2009-08-31 | 8.239 | 59,646 | -11,046 | 0.01% | 491,398 |
| 2009-08-31 | 2009-08-27 | 8.510 | 70,692 | -11,045 | 0.01% | 601,602 |
| 2009-08-28 | 2009-08-26 | 8.691 | 81,737 | -11,046 | 0.01% | 710,396 |
| 2009-08-27 | 2009-08-25 | 8.601 | 92,783 | +2,430 | 0.02% | 798,000 |
| 2009-08-21 | 2009-08-19 | 8.329 | 90,353 | -11,046 | 0.02% | 752,560 |
| 2009-08-20 | 2009-08-18 | 8.329 | 101,399 | +7,732 | 0.02% | 844,564 |
| 2009-08-18 | 2009-08-14 | 8.963 | 93,667 | +23,196 | 0.02% | 839,523 |
| 2009-08-17 | 2009-08-13 | 9.325 | 70,471 | -11,045 | 0.01% | 657,141 |
| 2009-08-14 | 2009-08-12 | 8.872 | 81,516 | +3,092 | 0.01% | 723,236 |
| 2009-08-13 | 2009-08-11 | 9.325 | 78,424 | +8,837 | 0.01% | 731,303 |
| 2009-08-12 | 2009-08-10 | 9.597 | 69,587 | +13,254 | 0.01% | 667,798 |
| 2009-08-10 | 2009-08-06 | 10.321 | 56,333 | -11,045 | 0.01% | 581,405 |
| 2009-08-07 | 2009-08-05 | 10.321 | 67,378 | +11,045 | 0.01% | 695,399 |
| 2009-08-06 | 2009-08-04 | 10.592 | 56,333 | +22,092 | 0.01% | 596,705 |
| 2009-08-05 | 2009-08-03 | 10.864 | 34,241 | -5,523 | 0.01% | 371,996 |
| 2009-08-04 | 2009-07-31 | 10.049 | 39,764 | +2,209 | 0.01% | 399,599 |
| 2009-07-31 | 2009-07-29 | 10.321 | 37,555 | +3,314 | 0.01% | 387,600 |
| 2009-07-29 | 2009-07-27 | 10.321 | 34,241 | -2,209 | 0.01% | 353,396 |
| 2009-07-28 | 2009-07-24 | 10.140 | 36,450 | +2,209 | 0.01% | 369,595 |
| 2009-07-23 | 2009-07-21 | 10.502 | 34,241 | -8,837 | 0.01% | 359,596 |
| 2009-07-20 | 2009-07-16 | 9.416 | 43,078 | -11,045 | 0.01% | 405,602 |
| 2009-07-17 | 2009-07-15 | 9.416 | 54,123 | -5,523 | 0.01% | 509,596 |
| 2009-07-15 | 2009-07-13 | 8.872 | 59,646 | -6,628 | 0.01% | 529,198 |
| 2009-07-14 | 2009-07-10 | 8.239 | 66,274 | +1,105 | 0.01% | 546,004 |
| 2009-06-29 | 2009-06-25 | 8.329 | 65,169 | +3,314 | 0.01% | 542,800 |
| 2009-06-26 | 2009-06-24 | 8.329 | 61,855 | -44,183 | 0.01% | 515,197 |
| 2009-06-25 | 2009-06-23 | 7.786 | 106,038 | +22,091 | 0.02% | 825,602 |
| 2009-06-24 | 2009-06-22 | 8.601 | 83,947 | +18,778 | 0.02% | 722,004 |
| 2009-06-23 | 2009-06-19 | 9.234 | 65,169 | +36,450 | 0.01% | 601,800 |
| 2009-06-19 | 2009-06-17 | 9.597 | 28,719 | -44,182 | 0.01% | 275,604 |
| 2009-06-18 | 2009-06-16 | 8.420 | 72,901 | +22,091 | 0.01% | 613,801 |
| 2009-06-17 | 2009-06-15 | 8.782 | 50,810 | +22,091 | 0.01% | 446,202 |
| 2009-06-11 | 2009-06-09 | 6.971 | 28,719 | -11,045 | 0.01% | 200,203 |
| 2009-06-04 | 2009-06-02 | 6.881 | 39,764 | -11,046 | 0.01% | 273,599 |
| 2009-06-01 | 2009-05-27 | 6.609 | 50,810 | +11,046 | 0.01% | 335,802 |
| 2009-05-26 | 2009-05-22 | 6.337 | 39,764 | +11,045 | 0.01% | 251,999 |
| 2009-05-18 | 2009-05-14 | 5.613 | 28,719 | -5,522 | 0.01% | 161,203 |
| 2009-05-15 | 2009-05-13 | 5.613 | 34,241 | +5,522 | 0.01% | 192,198 |
| 2009-05-14 | 2009-05-12 | 5.523 | 28,719 | -22,091 | 0.01% | 158,603 |
| 2009-05-13 | 2009-05-11 | 5.523 | 50,810 | +18,778 | 0.01% | 280,601 |
| 2009-05-11 | 2009-05-07 | 6.156 | 32,032 | +3,313 | 0.01% | 197,199 |
| 2009-04-16 | 2009-04-14 | 5.251 | 28,719 | -11,045 | 0.01% | 150,802 |
| 2009-04-15 | 2009-04-09 | 4.617 | 39,764 | +5,523 | 0.01% | 183,599 |
| 2009-04-08 | 2009-04-06 | 4.617 | 34,241 | +5,522 | 0.01% | 158,098 |
| 2009-03-18 | 2009-03-16 | 3.848 | 28,719 | -5,522 | 0.01% | 110,502 |
| 2009-03-17 | 2009-03-13 | 3.576 | 34,241 | +5,522 | 0.01% | 122,449 |
| 2009-03-10 | 2009-03-06 | 3.440 | 28,719 | -4,418 | 0.01% | 98,802 |
| 2009-03-06 | 2009-03-04 | 3.667 | 33,137 | -2,209 | 0.01% | 121,501 |
| 2009-03-05 | 2009-03-03 | 3.486 | 35,346 | +2,209 | 0.01% | 123,200 |
| 2009-02-19 | 2009-02-17 | 4.300 | 33,137 | -11,045 | 0.01% | 142,501 |
| 2009-02-18 | 2009-02-16 | 4.527 | 44,182 | +11,045 | 0.01% | 199,998 |
| 2009-02-09 | 2009-02-05 | 4.391 | 33,137 | -6,627 | 0.01% | 145,501 |
| 2009-02-06 | 2009-02-04 | 4.391 | 39,764 | -2,209 | 0.01% | 174,599 |
| 2009-02-03 | 2009-01-30 | 4.210 | 41,973 | +2,209 | 0.01% | 176,699 |
| 2009-02-02 | 2009-01-29 | 4.255 | 39,764 | +6,627 | 0.01% | 169,199 |
| 2009-01-19 | 2009-01-15 | 4.436 | 33,137 | -1,104 | 0.01% | 147,001 |
| 2009-01-09 | 2009-01-07 | 4.889 | 34,241 | -3,314 | 0.01% | 167,398 |
| 2009-01-08 | 2009-01-06 | 4.346 | 37,555 | -3,314 | 0.01% | 163,200 |
| 2009-01-07 | 2009-01-05 | 4.391 | 40,869 | +4,419 | 0.01% | 179,451 |
| 2008-12-23 | 2008-12-19 | 4.029 | 36,450 | +2,871 | 0.01% | 146,848 |
| 2008-11-21 | 2008-11-19 | 2.761 | 33,579 | -6,627 | 0.01% | 92,721 |
| 2008-11-20 | 2008-11-18 | 3.033 | 40,206 | +6,627 | 0.01% | 121,940 |
| 2008-07-28 | 2008-07-24 | 8.329 | 33,579 | -1,767 | 0.01% | 279,683 |
| 2008-07-25 | 2008-07-23 | 8.420 | 35,346 | -1,546 | 0.01% | 297,601 |
| 2008-07-15 | 2008-07-11 | 8.329 | 36,892 | +3,313 | 0.01% | 307,278 |
| 2008-06-23 | 2008-06-19 | 10.774 | 33,579 | -2,209 | 0.01% | 361,764 |
| 2008-06-04 | 2008-06-02 | 11.769 | 35,788 | -3,313 | 0.01% | 421,203 |
| 2008-06-03 | 2008-05-30 | 10.955 | 39,101 | +3,313 | 0.01% | 428,336 |
| 2008-06-02 | 2008-05-29 | 12.132 | 35,788 | -3,313 | 0.01% | 434,163 |
| 2008-05-30 | 2008-05-28 | 11.950 | 39,101 | +3,313 | 0.01% | 467,275 |
| 2008-05-26 | 2008-05-22 | 12.403 | 35,788 | -3,313 | 0.01% | 443,883 |
| 2008-05-21 | 2008-05-19 | 12.765 | 39,101 | +441 | 0.01% | 499,135 |
| 2008-05-20 | 2008-05-16 | 12.856 | 38,660 | +3,314 | 0.01% | 497,005 |
| 2008-05-19 | 2008-05-15 | 12.765 | 35,346 | -4,418 | 0.01% | 451,201 |
| 2008-05-15 | 2008-05-13 | 13.037 | 39,764 | +4,418 | 0.01% | 518,398 |
| 2008-05-09 | 2008-05-07 | 13.037 | 35,346 | -4,418 | 0.01% | 460,801 |
| 2008-05-07 | 2008-05-05 | 13.671 | 39,764 | +1,546 | 0.01% | 543,598 |
| 2008-05-05 | 2008-04-30 | 13.218 | 38,218 | +2,872 | 0.01% | 505,163 |
| 2008-04-30 | 2008-04-28 | 13.127 | 35,346 | -4,418 | 0.01% | 464,001 |
| 2008-04-28 | 2008-04-24 | 13.308 | 39,764 | +1,104 | 0.01% | 529,198 |
| 2008-04-25 | 2008-04-23 | 12.584 | 38,660 | +3,314 | 0.01% | 486,505 |
| 2008-04-22 | 2008-04-18 | 12.765 | 35,346 | -1,104 | 0.01% | 451,201 |
| 2008-04-08 | 2008-04-03 | 12.675 | 36,450 | -2,210 | 0.01% | 461,994 |
| 2008-04-07 | 2008-04-02 | 11.950 | 38,660 | +2,210 | 0.01% | 462,005 |
| 2008-03-17 | 2008-03-13 | 13.218 | 36,450 | -2,210 | 0.01% | 481,794 |
| 2008-03-14 | 2008-03-12 | 13.852 | 38,660 | +2,210 | 0.01% | 535,506 |
| 2008-03-13 | 2008-03-11 | 13.942 | 36,450 | +1,104 | 0.01% | 508,194 |
| 2008-02-21 | 2008-02-19 | 13.761 | 35,346 | -3,314 | 0.01% | 486,401 |
| 2008-02-20 | 2008-02-18 | 13.671 | 38,660 | +3,314 | 0.01% | 528,506 |
| 2008-02-11 | 2008-02-04 | 14.576 | 35,346 | -2,209 | 0.01% | 515,201 |
| 2008-02-05 | 2008-02-01 | 14.395 | 37,555 | +2,209 | 0.01% | 540,600 |
| 2008-01-29 | 2008-01-25 | 14.123 | 35,346 | -7,732 | 0.01% | 499,201 |
| 2008-01-28 | 2008-01-24 | 13.761 | 43,078 | +3,314 | 0.01% | 592,802 |
| 2008-01-24 | 2008-01-22 | 13.127 | 39,764 | -1,105 | 0.01% | 521,998 |
| 2008-01-21 | 2008-01-17 | 14.214 | 40,869 | -1,104 | 0.01% | 580,904 |
| 2008-01-18 | 2008-01-16 | 14.485 | 41,973 | -2,209 | 0.01% | 607,996 |
| 2008-01-10 | 2008-01-08 | 17.382 | 44,182 | -8,837 | 0.01% | 767,993 |
| 2007-12-05 | 2007-12-03 | 15.572 | 53,019 | -2,209 | 0.01% | 825,602 |
| 2007-12-04 | 2007-11-30 | 15.029 | 55,228 | +7,732 | 0.01% | 830,000 |
| 2007-12-03 | 2007-11-29 | 15.572 | 47,496 | -2,209 | 0.01% | 739,599 |
| 2007-11-23 | 2007-11-21 | 14.848 | 49,705 | -3,314 | 0.01% | 737,997 |
| 2007-11-22 | 2007-11-20 | 15.119 | 53,019 | +5,523 | 0.01% | 801,602 |
| 2007-11-21 | 2007-11-19 | 15.391 | 47,496 | +2,209 | 0.01% | 730,999 |
| 2007-11-20 | 2007-11-16 | 15.843 | 45,287 | -1,104 | 0.01% | 717,501 |
| 2007-11-14 | 2007-11-12 | 16.477 | 46,391 | -2,431 | 0.01% | 764,392 |
| 2007-11-12 | 2007-11-08 | 17.564 | 48,822 | -5,301 | 0.01% | 857,488 |
| 2007-11-08 | 2007-11-06 | 18.016 | 54,123 | -2,210 | 0.01% | 975,093 |
| 2007-11-05 | 2007-11-01 | 18.831 | 56,333 | +3,314 | 0.01% | 1,060,809 |
| 2007-11-01 | 2007-10-30 | 18.922 | 53,019 | +1,105 | 0.01% | 1,003,203 |
| 2007-10-30 | 2007-10-26 | 18.288 | 51,914 | -2,209 | 0.01% | 949,395 |
| 2007-10-25 | 2007-10-23 | 18.559 | 54,123 | -2,430 | 0.01% | 1,004,492 |
| 2007-10-24 | 2007-10-22 | 18.288 | 56,553 | +2,430 | 0.01% | 1,034,232 |
| 2007-10-23 | 2007-10-18 | 19.012 | 54,123 | -5,523 | 0.01% | 1,028,992 |
| 2007-10-18 | 2007-10-16 | 18.741 | 59,646 | -8,837 | 0.01% | 1,117,796 |
| 2007-10-17 | 2007-10-15 | 18.469 | 68,483 | -11,045 | 0.02% | 1,264,806 |
| 2007-10-16 | 2007-10-12 | 18.650 | 79,528 | -3,314 | 0.02% | 1,483,195 |
| 2007-10-15 | 2007-10-11 | 19.012 | 82,842 | +7,732 | 0.02% | 1,575,001 |
| 2007-10-12 | 2007-10-10 | 19.284 | 75,110 | +4,418 | 0.02% | 1,448,399 |
| 2007-10-11 | 2007-10-09 | 19.103 | 70,692 | +13,255 | 0.02% | 1,350,404 |
| 2007-10-10 | 2007-10-08 | 18.831 | 57,437 | +2,209 | 0.01% | 1,081,598 |
| 2007-10-09 | 2007-10-05 | 19.103 | 55,228 | -442 | 0.01% | 1,055,000 |
| 2007-10-08 | 2007-10-04 | 18.107 | 55,670 | -5,523 | 0.01% | 1,008,004 |
| 2007-10-05 | 2007-10-03 | 18.107 | 61,193 | +3,314 | 0.02% | 1,108,007 |
| 2007-10-04 | 2007-10-02 | 18.650 | 57,879 | +8,616 | 0.01% | 1,079,442 |
| 2007-10-03 | 2007-09-28 | 19.374 | 49,263 | +4,639 | 0.01% | 954,433 |
| 2007-10-02 | 2007-09-27 | 19.736 | 44,624 | -16,569 | 0.01% | 880,716 |
| 2007-09-28 | 2007-09-25 | 17.745 | 61,193 | +9,941 | 0.02% | 1,085,847 |
| 2007-09-27 | 2007-09-24 | 17.473 | 51,252 | +3,314 | 0.01% | 895,528 |
| 2007-09-24 | 2007-09-20 | 18.288 | 47,938 | -5,523 | 0.01% | 876,682 |
| 2007-09-21 | 2007-09-19 | 18.016 | 53,461 | -1,104 | 0.01% | 963,166 |
| 2007-09-18 | 2007-09-14 | 16.930 | 54,565 | +4,418 | 0.01% | 923,776 |
| 2007-09-14 | 2007-09-12 | 16.839 | 50,147 | -3,314 | 0.01% | 844,440 |
| 2007-09-10 | 2007-09-06 | 17.201 | 53,461 | +2,209 | 0.01% | 919,606 |
| 2007-09-07 | 2007-09-05 | 17.111 | 51,252 | -1,767 | 0.01% | 876,968 |
| 2007-09-06 | 2007-09-04 | 16.568 | 53,019 | -2,872 | 0.01% | 878,402 |
| 2007-09-04 | 2007-08-31 | 16.839 | 55,891 | +1,105 | 0.01% | 941,165 |
| 2007-09-03 | 2007-08-30 | 16.477 | 54,786 | +2,872 | 0.01% | 902,718 |
| 2007-08-30 | 2007-08-28 | 16.477 | 51,914 | -2,209 | 0.01% | 855,395 |
| 2007-08-29 | 2007-08-27 | 17.382 | 54,123 | +4,418 | 0.01% | 940,793 |
| 2007-08-28 | 2007-08-24 | 15.662 | 49,705 | +4,418 | 0.01% | 778,497 |
| 2007-08-27 | 2007-08-23 | 16.115 | 45,287 | +1,105 | 0.01% | 729,801 |
| 2007-08-20 | 2007-08-16 | 15.753 | 44,182 | -11,046 | 0.01% | 695,994 |
| 2007-08-17 | 2007-08-15 | 16.658 | 55,228 | +11,046 | 0.01% | 920,000 |
| 2007-08-14 | 2007-08-10 | 16.387 | 44,182 | +662 | 0.01% | 723,994 |
| 2007-08-13 | 2007-08-09 | 17.201 | 43,520 | +1,105 | 0.01% | 748,606 |
| 2007-08-10 | 2007-08-08 | 17.292 | 42,415 | -663 | 0.01% | 733,439 |
| 2007-08-06 | 2007-08-02 | 17.473 | 43,078 | +2,209 | 0.01% | 752,703 |
| 2007-08-01 | 2007-07-30 | 18.288 | 40,869 | +5,523 | 0.01% | 747,405 |
| 2007-07-31 | 2007-07-27 | 18.559 | 35,346 | +3,314 | 0.01% | 656,002 |
| 2007-07-30 | 2007-07-26 | 19.193 | 32,032 | +9,941 | 0.01% | 614,796 |
| 2007-07-27 | 2007-07-25 | 19.555 | 22,091 | -4,418 | 0.01% | 431,996 |
| 2007-07-26 | 2007-07-24 | 19.555 | 26,509 | +1,104 | 0.01% | 518,392 |
| 2007-07-25 | 2007-07-23 | 19.646 | 25,405 | +4,418 | 0.01% | 499,103 |
| 2007-07-20 | 2007-07-18 | 20.370 | 20,987 | -2,651 | 0.01% | 427,508 |
| 2007-07-19 | 2007-07-17 | 19.827 | 23,638 | +2,651 | 0.01% | 468,668 |
| 2007-07-18 | 2007-07-16 | 19.374 | 20,987 | +4,419 | 0.01% | 406,607 |
| 2007-07-17 | 2007-07-13 | 19.193 | 16,568 | -2,210 | 0.00% | 317,992 |
| 2007-07-13 | 2007-07-11 | 19.103 | 18,778 | +2,210 | 0.00% | 358,709 |
| 2007-07-11 | 2007-07-09 | 19.736 | 16,568 | -11,046 | 0.00% | 326,992 |
| 2007-07-10 | 2007-07-06 | 19.465 | 27,614 | +8,836 | 0.01% | 537,500 |
| 2007-07-09 | 2007-07-05 | 17.926 | 18,778 | +2,210 | 0.00% | 336,609 |
| 2007-07-05 | 2007-07-03 | 18.107 | 16,568 | -1,105 | 0.00% | 299,993 |
| 2007-07-04 | 2007-06-29 | 17.835 | 17,673 | -16,568 | 0.00% | 315,201 |
| 2007-07-03 | 2007-06-28 | 18.107 | 34,241 | +13,254 | 0.01% | 619,994 |
| 2007-06-27 | 2007-06-25 | 18.469 | 20,987 | -5,522 | 0.01% | 387,607 |
| 2007-06-26 | 2007-06-22 | 19.103 | 26,509 | 0.01% | 506,392 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy