History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | -459 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 459 | +117 | 0.00% | 10,174 |
| 2023-06-16 | 2023-06-14 | 17.486 | 342 | -1,710 | 0.00% | 5,980 |
| 2023-02-10 | 2023-02-08 | 34.836 | 2,052 | +405 | 0.00% | 71,483 |
| 2023-02-07 | 2023-02-03 | 34.617 | 1,647 | +275 | 0.00% | 57,014 |
| 2020-07-27 | 2020-07-23 | 57.501 | 1,372 | -1,372 | 0.00% | 78,891 |
| 2020-07-24 | 2020-07-22 | 61.815 | 2,744 | +1,372 | 0.00% | 169,621 |
| 2020-07-23 | 2020-07-21 | 62.967 | 1,372 | +70 | 0.00% | 86,391 |
| 2020-06-04 | 2020-06-02 | 53.983 | 1,302 | -1,303 | 0.00% | 70,286 |
| 2020-06-03 | 2020-06-01 | 52.908 | 2,605 | +1,303 | 0.00% | 137,825 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,302 | +17 | 0.00% | 86,024 |
| 2019-08-30 | 2019-08-28 | 63.036 | 1,285 | -514 | 0.00% | 81,001 |
| 2019-08-07 | 2019-08-05 | 68.603 | 1,799 | +514 | 0.00% | 123,417 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,285 | +119 | 0.00% | 90,690 |
| 2019-02-21 | 2019-02-19 | 63.372 | 1,166 | -3,498 | 0.00% | 73,892 |
| 2019-01-10 | 2019-01-08 | 52.139 | 4,664 | -1,400 | 0.00% | 243,174 |
| 2018-11-13 | 2018-11-09 | 58.141 | 6,064 | -700 | 0.00% | 352,569 |
| 2018-11-12 | 2018-11-08 | 59.170 | 6,764 | +700 | 0.00% | 400,228 |
| 2018-10-16 | 2018-10-12 | 67.746 | 6,064 | +467 | 0.00% | 410,810 |
| 2018-10-08 | 2018-10-04 | 95.282 | 5,597 | +56 | 0.00% | 533,295 |
| 2018-10-04 | 2018-10-02 | 98.747 | 5,541 | +2,078 | 0.00% | 547,158 |
| 2018-09-26 | 2018-09-21 | 117.284 | 3,463 | -1,155 | 0.00% | 406,154 |
| 2018-09-21 | 2018-09-19 | 106.543 | 4,618 | -1,154 | 0.00% | 492,016 |
| 2018-09-17 | 2018-09-13 | 96.842 | 5,772 | -462 | 0.00% | 558,969 |
| 2018-09-13 | 2018-09-11 | 93.896 | 6,234 | +462 | 0.00% | 585,350 |
| 2018-08-30 | 2018-08-28 | 112.087 | 5,772 | -1,155 | 0.00% | 646,965 |
| 2018-08-29 | 2018-08-27 | 108.275 | 6,927 | -462 | 0.00% | 750,024 |
| 2018-07-16 | 2018-07-12 | 103.771 | 7,389 | +3,926 | 0.00% | 766,765 |
| 2018-07-11 | 2018-07-09 | 119.883 | 3,463 | -1,155 | 0.00% | 415,153 |
| 2018-07-06 | 2018-07-04 | 119.016 | 4,618 | +1,155 | 0.00% | 549,617 |
| 2018-07-04 | 2018-06-29 | 122.654 | 3,463 | -1,155 | 0.00% | 424,752 |
| 2018-07-03 | 2018-06-28 | 116.244 | 4,618 | -1,154 | 0.00% | 536,817 |
| 2018-06-29 | 2018-06-27 | 115.032 | 5,772 | +1,154 | 0.00% | 663,964 |
| 2018-06-28 | 2018-06-26 | 119.016 | 4,618 | +1,155 | 0.00% | 549,617 |
| 2018-06-06 | 2018-06-04 | 132.183 | 3,463 | -1,155 | 0.00% | 457,748 |
| 2018-06-01 | 2018-05-30 | 125.599 | 4,618 | -1,154 | 0.00% | 580,018 |
| 2018-05-30 | 2018-05-28 | 122.481 | 5,772 | +2,309 | 0.00% | 706,961 |
| 2018-05-25 | 2018-05-23 | 129.757 | 3,463 | -1,155 | 0.00% | 449,349 |
| 2018-05-24 | 2018-05-21 | 123.001 | 4,618 | +1,155 | 0.00% | 568,018 |
| 2018-04-23 | 2018-04-19 | 121.615 | 3,463 | -1,155 | 0.00% | 421,153 |
| 2018-04-20 | 2018-04-18 | 111.740 | 4,618 | +1,155 | 0.00% | 516,016 |
| 2018-04-03 | 2018-03-28 | 146.388 | 3,463 | +1,154 | 0.00% | 506,943 |
| 2018-03-16 | 2018-03-14 | 167.177 | 2,309 | +1,155 | 0.00% | 386,012 |
| 2018-03-14 | 2018-03-12 | 174.973 | 1,154 | -1,155 | 0.00% | 201,919 |
| 2018-03-09 | 2018-03-07 | 166.311 | 2,309 | +2,309 | 0.00% | 384,012 |
| 2018-02-28 | 2018-02-26 | 181.470 | 0 | -1,154 | ||
| 2018-02-26 | 2018-02-22 | 175.839 | 1,154 | -1,155 | 0.00% | 202,919 |
| 2018-02-21 | 2018-02-15 | 179.304 | 2,309 | -1,154 | 0.00% | 414,013 |
| 2018-02-09 | 2018-02-07 | 161.460 | 3,463 | +1,154 | 0.00% | 559,137 |
| 2018-02-05 | 2018-02-01 | 170.989 | 2,309 | -1,154 | 0.00% | 394,813 |
| 2018-02-02 | 2018-01-31 | 173.241 | 3,463 | -462 | 0.00% | 599,932 |
| 2018-01-24 | 2018-01-22 | 165.272 | 3,925 | +462 | 0.00% | 648,691 |
| 2018-01-17 | 2018-01-15 | 169.949 | 3,463 | +1,154 | 0.00% | 588,534 |
| 2018-01-12 | 2018-01-10 | 174.973 | 2,309 | +2,309 | 0.00% | 404,013 |
| 2018-01-05 | 2018-01-03 | 186.667 | 0 | -2,309 | ||
| 2017-12-04 | 2017-11-30 | 177.572 | 2,309 | +2,309 | 0.00% | 410,013 |
| 2017-09-15 | 2017-09-13 | 195.849 | 0 | -1,149 | ||
| 2017-08-09 | 2017-08-07 | 184.533 | 1,149 | +1,149 | 0.00% | 212,029 |
| 2017-04-06 | 2017-04-03 | 117.858 | 0 | -460 | ||
| 2017-04-05 | 2017-03-31 | 113.157 | 460 | +460 | 0.00% | 52,052 |
| 2017-03-08 | 2017-03-06 | 110.198 | 0 | -460 | ||
| 2017-03-01 | 2017-02-27 | 106.716 | 460 | +460 | 0.00% | 49,089 |
| 2016-10-24 | 2016-10-19 | 84.694 | 0 | -1,838 | ||
| 2016-10-19 | 2016-10-17 | 78.949 | 1,838 | +1,838 | 0.00% | 145,108 |
| 2016-10-18 | 2016-10-14 | 79.558 | 0 | -1,149 | ||
| 2016-10-06 | 2016-10-04 | 78.876 | 1,149 | +14 | 0.00% | 90,629 |
| 2016-09-23 | 2016-09-21 | 77.642 | 1,135 | +1,135 | 0.00% | 88,124 |
| 2016-07-06 | 2016-07-04 | 71.385 | 0 | -1,135 | ||
| 2016-06-28 | 2016-06-24 | 66.009 | 1,135 | +1,135 | 0.00% | 74,920 |
| 2016-06-10 | 2016-06-07 | 70.504 | 0 | -1,135 | ||
| 2016-05-04 | 2016-04-29 | 67.772 | 1,135 | +1,135 | 0.00% | 76,921 |
| 2016-04-15 | 2016-04-13 | 70.680 | 0 | -1,135 | ||
| 2016-04-11 | 2016-04-07 | 61.691 | 1,135 | -1,134 | 0.00% | 70,019 |
| 2016-04-07 | 2016-04-05 | 63.189 | 2,269 | +2,269 | 0.00% | 143,376 |
| 2015-09-09 | 2015-09-07 | 73.458 | 0 | -674 | ||
| 2015-09-08 | 2015-09-04 | 72.657 | 674 | +674 | 0.00% | 48,970 |
| 2015-06-08 | 2015-06-04 | 105.601 | 0 | -6,739 | ||
| 2015-06-04 | 2015-06-02 | 106.314 | 6,739 | +2,247 | 0.00% | 716,447 |
| 2015-06-03 | 2015-06-01 | 108.985 | 4,492 | +2,246 | 0.00% | 489,560 |
| 2015-06-01 | 2015-05-28 | 105.601 | 2,246 | +2,246 | 0.00% | 237,180 |
| 2015-02-24 | 2015-02-18 | 130.532 | 0 | -674 | ||
| 2014-12-15 | 2014-12-11 | 113.259 | 674 | -224 | 0.00% | 76,336 |
| 2014-12-09 | 2014-12-05 | 115.218 | 898 | -674 | 0.00% | 103,465 |
| 2014-12-08 | 2014-12-04 | 109.875 | 1,572 | +674 | 0.00% | 172,724 |
| 2014-11-21 | 2014-11-19 | 112.012 | 898 | -4,493 | 0.00% | 100,587 |
| 2014-11-19 | 2014-11-17 | 108.272 | 5,391 | +4,493 | 0.00% | 583,697 |
| 2014-11-14 | 2014-11-12 | 108.094 | 898 | +224 | 0.00% | 97,069 |
| 2014-10-13 | 2014-10-09 | 122.651 | 674 | +6 | 0.00% | 82,666 |
| 2014-09-10 | 2014-09-05 | 126.601 | 668 | -1,114 | 0.00% | 84,570 |
| 2014-09-02 | 2014-08-29 | 128.936 | 1,782 | -668 | 0.00% | 229,763 |
| 2014-09-01 | 2014-08-28 | 125.883 | 2,450 | -1,114 | 0.00% | 308,413 |
| 2014-08-29 | 2014-08-27 | 126.062 | 3,564 | +668 | 0.00% | 449,287 |
| 2014-08-27 | 2014-08-25 | 126.242 | 2,896 | +1,114 | 0.00% | 365,597 |
| 2014-08-20 | 2014-08-18 | 125.344 | 1,782 | -4,900 | 0.00% | 223,363 |
| 2014-08-06 | 2014-08-04 | 129.295 | 6,682 | +891 | 0.00% | 863,948 |
| 2014-07-23 | 2014-07-21 | 130.193 | 5,791 | +668 | 0.00% | 753,946 |
| 2014-07-18 | 2014-07-16 | 132.886 | 5,123 | +668 | 0.00% | 680,777 |
| 2014-07-17 | 2014-07-15 | 133.784 | 4,455 | +4,455 | 0.00% | 596,009 |
| 2014-02-10 | 2014-02-06 | 107.027 | 0 | -6,682 | ||
| 2014-02-07 | 2014-02-05 | 101.101 | 6,682 | +6,682 | 0.00% | 675,559 |
| 2014-02-05 | 2014-01-30 | 106.848 | 0 | -1,336 | ||
| 2014-01-28 | 2014-01-24 | 109.003 | 1,336 | -2,228 | 0.00% | 145,628 |
| 2014-01-27 | 2014-01-23 | 109.182 | 3,564 | +2,228 | 0.00% | 389,126 |
| 2013-11-15 | 2013-11-13 | 116.186 | 1,336 | +668 | 0.00% | 155,224 |
| 2013-11-12 | 2013-11-08 | 122.830 | 668 | +668 | 0.00% | 82,051 |
| 2013-10-23 | 2013-10-21 | 119.239 | 0 | -1,114 | ||
| 2013-10-11 | 2013-10-09 | 110.632 | 1,114 | +9 | 0.00% | 123,244 |
| 2013-09-23 | 2013-09-18 | 110.813 | 1,105 | +1,105 | 0.00% | 122,449 |
| 2013-09-19 | 2013-09-17 | 113.529 | 0 | -1,105 | ||
| 2013-09-05 | 2013-09-03 | 102.846 | 1,105 | +1,105 | 0.00% | 113,645 |
| 2013-09-02 | 2013-08-29 | 102.122 | 0 | -1,105 | ||
| 2013-08-23 | 2013-08-21 | 97.595 | 1,105 | +1,105 | 0.00% | 107,843 |
| 2013-08-19 | 2013-08-15 | 103.209 | 0 | -1,105 | ||
| 2012-11-01 | 2012-10-30 | 84.287 | 1,105 | +1,105 | 0.00% | 93,137 |
| 2012-10-26 | 2012-10-24 | 86.550 | 0 | -1,105 | ||
| 2012-09-28 | 2012-09-26 | 74.419 | 1,105 | +1,105 | 0.00% | 82,233 |
| 2012-09-18 | 2012-09-14 | 70.797 | 0 | -1,105 | ||
| 2012-06-05 | 2012-06-01 | 68.987 | 1,105 | -1,104 | 0.00% | 76,230 |
| 2012-05-14 | 2012-05-10 | 70.979 | 2,209 | +1,104 | 0.00% | 156,792 |
| 2012-05-07 | 2012-05-03 | 75.324 | 1,105 | +1,105 | 0.00% | 83,233 |
| 2012-05-03 | 2012-04-30 | 76.229 | 0 | -1,105 | ||
| 2012-01-18 | 2012-01-16 | 75.867 | 1,105 | +1,105 | 0.00% | 83,833 |
| 2011-08-17 | 2011-08-15 | 91.982 | 0 | -1,105 | ||
| 2011-08-12 | 2011-08-10 | 85.283 | 1,105 | +1,105 | 0.00% | 94,238 |
| 2011-07-04 | 2011-06-29 | 75.867 | 0 | -221 | ||
| 2011-06-02 | 2011-05-31 | 64.460 | 221 | -1,325 | 0.00% | 14,246 |
| 2011-05-27 | 2011-05-25 | 66.180 | 1,546 | -884 | 0.00% | 102,315 |
| 2011-05-19 | 2011-05-17 | 70.888 | 2,430 | +221 | 0.00% | 172,258 |
| 2011-05-18 | 2011-05-16 | 70.797 | 2,209 | +1,988 | 0.00% | 156,392 |
| 2011-05-13 | 2011-05-11 | 69.892 | 221 | -884 | 0.00% | 15,446 |
| 2011-05-12 | 2011-05-09 | 70.435 | 1,105 | +1,105 | 0.00% | 77,831 |
| 2011-03-24 | 2011-03-22 | 59.571 | 0 | -2,209 | ||
| 2011-03-22 | 2011-03-18 | 53.415 | 2,209 | +2,209 | 0.00% | 117,994 |
| 2010-12-02 | 2010-11-30 | 64.732 | 0 | -4,418 | ||
| 2010-11-30 | 2010-11-26 | 60.748 | 4,418 | +4,418 | 0.00% | 268,386 |
| 2010-11-26 | 2010-11-24 | 63.374 | 0 | -5,744 | ||
| 2010-11-23 | 2010-11-19 | 64.370 | 5,744 | -442 | 0.00% | 369,739 |
| 2010-11-19 | 2010-11-17 | 60.748 | 6,186 | +442 | 0.00% | 375,788 |
| 2010-11-15 | 2010-11-11 | 71.069 | 5,744 | +3,977 | 0.00% | 408,221 |
| 2010-11-12 | 2010-11-10 | 76.048 | 1,767 | -2,651 | 0.00% | 134,378 |
| 2010-11-11 | 2010-11-09 | 72.789 | 4,418 | +2,209 | 0.00% | 321,583 |
| 2010-11-10 | 2010-11-08 | 71.431 | 2,209 | -3,535 | 0.00% | 157,791 |
| 2010-11-09 | 2010-11-05 | 68.263 | 5,744 | -883 | 0.00% | 392,100 |
| 2010-10-28 | 2010-10-26 | 64.188 | 6,627 | +2,209 | 0.00% | 425,377 |
| 2010-10-27 | 2010-10-25 | 66.814 | 4,418 | +4,418 | 0.00% | 295,184 |
| 2010-10-26 | 2010-10-22 | 68.896 | 0 | -1,105 | ||
| 2010-10-25 | 2010-10-21 | 69.530 | 1,105 | +442 | 0.00% | 76,831 |
| 2010-10-22 | 2010-10-20 | 59.843 | 663 | +663 | 0.00% | 39,676 |
| 2010-10-14 | 2010-10-12 | 52.419 | 0 | -1,105 | ||
| 2010-10-13 | 2010-10-11 | 49.341 | 1,105 | -2,651 | 0.00% | 54,522 |
| 2010-10-12 | 2010-10-08 | 50.065 | 3,756 | +2,651 | 0.00% | 188,045 |
| 2010-10-11 | 2010-10-07 | 49.431 | 1,105 | +1,105 | 0.00% | 54,622 |
| 2010-09-30 | 2010-09-28 | 46.625 | 0 | -1,325 | ||
| 2010-09-29 | 2010-09-27 | 44.995 | 1,325 | +1,325 | 0.00% | 59,619 |
| 2010-08-10 | 2010-08-06 | 27.884 | 0 | -11,046 | ||
| 2010-08-05 | 2010-08-03 | 28.247 | 11,046 | +11,046 | 0.00% | 312,011 |
| 2010-08-02 | 2010-07-29 | 29.514 | 0 | -1,546 | ||
| 2010-07-29 | 2010-07-27 | 27.884 | 1,546 | -3,977 | 0.00% | 43,109 |
| 2010-07-27 | 2010-07-23 | 27.070 | 5,523 | +5,523 | 0.00% | 149,505 |
| 2010-07-21 | 2010-07-19 | 26.617 | 0 | -1,105 | ||
| 2010-07-19 | 2010-07-15 | 25.802 | 1,105 | +1,105 | 0.00% | 28,511 |
| 2010-07-12 | 2010-07-08 | 23.991 | 0 | -1,105 | ||
| 2010-07-09 | 2010-07-07 | 23.448 | 1,105 | +1,105 | 0.00% | 25,910 |
| 2010-06-21 | 2010-06-17 | 23.358 | 0 | -6,627 | ||
| 2010-06-18 | 2010-06-15 | 22.815 | 6,627 | -3,314 | 0.00% | 151,192 |
| 2010-06-17 | 2010-06-14 | 22.724 | 9,941 | -29,823 | 0.00% | 225,899 |
| 2010-06-15 | 2010-06-11 | 22.090 | 39,764 | +8,836 | 0.01% | 878,397 |
| 2010-06-14 | 2010-06-10 | 22.815 | 30,928 | -9,057 | 0.01% | 705,608 |
| 2010-06-10 | 2010-06-08 | 22.271 | 39,985 | +7,732 | 0.01% | 890,519 |
| 2010-06-09 | 2010-06-07 | 22.271 | 32,253 | +3,314 | 0.01% | 718,317 |
| 2010-06-08 | 2010-06-04 | 22.271 | 28,939 | -5,302 | 0.01% | 644,510 |
| 2010-06-07 | 2010-06-03 | 21.366 | 34,241 | +2,209 | 0.01% | 731,593 |
| 2010-06-04 | 2010-06-02 | 21.638 | 32,032 | +6,848 | 0.01% | 693,095 |
| 2010-06-03 | 2010-06-01 | 21.909 | 25,184 | +3,093 | 0.00% | 551,761 |
| 2010-06-01 | 2010-05-28 | 22.452 | 22,091 | -7,732 | 0.00% | 495,996 |
| 2010-05-31 | 2010-05-27 | 20.913 | 29,823 | +3,314 | 0.01% | 623,698 |
| 2010-05-28 | 2010-05-26 | 20.913 | 26,509 | +22,091 | 0.00% | 554,391 |
| 2010-05-27 | 2010-05-25 | 21.366 | 4,418 | +4,418 | 0.00% | 94,395 |
| 2010-05-26 | 2010-05-24 | 21.819 | 0 | -4,418 | ||
| 2010-05-25 | 2010-05-20 | 20.732 | 4,418 | -15,243 | 0.00% | 91,595 |
| 2010-05-20 | 2010-05-18 | 22.271 | 19,661 | -5,523 | 0.00% | 437,876 |
| 2010-05-19 | 2010-05-17 | 21.819 | 25,184 | +3,314 | 0.00% | 549,481 |
| 2010-05-18 | 2010-05-14 | 22.452 | 21,870 | +8,836 | 0.00% | 491,034 |
| 2010-05-13 | 2010-05-11 | 23.267 | 13,034 | -2,209 | 0.00% | 303,265 |
| 2010-05-11 | 2010-05-07 | 22.724 | 15,243 | +1,105 | 0.00% | 346,382 |
| 2010-05-07 | 2010-05-05 | 23.267 | 14,138 | +3,313 | 0.00% | 328,952 |
| 2010-05-06 | 2010-05-04 | 25.893 | 10,825 | +10,825 | 0.00% | 280,288 |
| 2010-05-04 | 2010-04-30 | 25.349 | 0 | -3,314 | ||
| 2010-05-03 | 2010-04-29 | 24.716 | 3,314 | -2,872 | 0.00% | 81,908 |
| 2010-04-23 | 2010-04-21 | 23.086 | 6,186 | +6,186 | 0.00% | 142,811 |
| 2010-03-26 | 2010-03-24 | 20.551 | 0 | -44,182 | ||
| 2010-03-25 | 2010-03-23 | 20.370 | 44,182 | -22,092 | 0.01% | 899,992 |
| 2010-03-24 | 2010-03-22 | 20.280 | 66,274 | -1,104 | 0.01% | 1,344,009 |
| 2010-03-18 | 2010-03-16 | 19.736 | 67,378 | +22,091 | 0.01% | 1,329,797 |
| 2010-03-17 | 2010-03-15 | 19.736 | 45,287 | +45,287 | 0.01% | 893,801 |
| 2010-03-15 | 2010-03-11 | 19.736 | 0 | -4,418 | ||
| 2010-03-05 | 2010-03-03 | 18.469 | 4,418 | +4,418 | 0.00% | 81,596 |
| 2010-03-02 | 2010-02-26 | 19.012 | 0 | -1,105 | ||
| 2010-02-12 | 2010-02-10 | 18.016 | 1,105 | -1,104 | 0.00% | 19,908 |
| 2010-02-11 | 2010-02-09 | 17.201 | 2,209 | +1,104 | 0.00% | 37,998 |
| 2010-02-05 | 2010-02-03 | 19.374 | 1,105 | +1,105 | 0.00% | 21,409 |
| 2010-01-22 | 2010-01-20 | 18.831 | 0 | -5,523 | ||
| 2010-01-14 | 2010-01-12 | 20.370 | 5,523 | -3,313 | 0.00% | 112,504 |
| 2010-01-12 | 2010-01-08 | 21.275 | 8,836 | -3,314 | 0.00% | 187,990 |
| 2010-01-08 | 2010-01-06 | 21.547 | 12,150 | +11,045 | 0.00% | 261,797 |
| 2010-01-07 | 2010-01-05 | 22.452 | 1,105 | -4,418 | 0.00% | 24,810 |
| 2010-01-06 | 2010-01-04 | 21.366 | 5,523 | -4,418 | 0.00% | 118,004 |
| 2009-12-30 | 2009-12-28 | 19.736 | 9,941 | +4,860 | 0.00% | 196,199 |
| 2009-12-28 | 2009-12-22 | 19.736 | 5,081 | +3,314 | 0.00% | 100,281 |
| 2009-12-23 | 2009-12-21 | 19.465 | 1,767 | +1,767 | 0.00% | 34,394 |
| 2009-12-18 | 2009-12-16 | 21.185 | 0 | -18,115 | ||
| 2009-12-17 | 2009-12-15 | 21.094 | 18,115 | +9,279 | 0.00% | 382,125 |
| 2009-12-16 | 2009-12-14 | 21.004 | 8,836 | -9,500 | 0.00% | 185,590 |
| 2009-12-15 | 2009-12-11 | 20.732 | 18,336 | +3,977 | 0.00% | 380,146 |
| 2009-12-14 | 2009-12-10 | 20.732 | 14,359 | -3,535 | 0.00% | 297,694 |
| 2009-12-11 | 2009-12-09 | 21.728 | 17,894 | -3,534 | 0.00% | 388,803 |
| 2009-12-10 | 2009-12-08 | 22.271 | 21,428 | +10,382 | 0.00% | 477,230 |
| 2009-12-09 | 2009-12-07 | 21.275 | 11,046 | -7,511 | 0.00% | 235,009 |
| 2009-12-08 | 2009-12-04 | 20.370 | 18,557 | -2,871 | 0.00% | 378,008 |
| 2009-12-04 | 2009-12-02 | 22.271 | 21,428 | -3,314 | 0.00% | 477,230 |
| 2009-12-03 | 2009-12-01 | 21.457 | 24,742 | +3,755 | 0.00% | 530,877 |
| 2009-12-02 | 2009-11-30 | 22.181 | 20,987 | +7,511 | 0.00% | 465,508 |
| 2009-12-01 | 2009-11-27 | 18.650 | 13,476 | +5,965 | 0.00% | 251,327 |
| 2009-11-30 | 2009-11-26 | 19.103 | 7,511 | +4,197 | 0.00% | 143,480 |
| 2009-11-26 | 2009-11-24 | 20.461 | 3,314 | -16,568 | 0.00% | 67,807 |
| 2009-11-25 | 2009-11-23 | 20.280 | 19,882 | -5,523 | 0.00% | 403,199 |
| 2009-11-19 | 2009-11-17 | 22.000 | 25,405 | -7,069 | 0.00% | 558,903 |
| 2009-11-18 | 2009-11-16 | 21.004 | 32,474 | +10,383 | 0.01% | 682,079 |
| 2009-11-17 | 2009-11-13 | 22.181 | 22,091 | -5,302 | 0.00% | 489,996 |
| 2009-11-16 | 2009-11-12 | 22.000 | 27,393 | -7,069 | 0.00% | 602,638 |
| 2009-11-13 | 2009-11-11 | 22.724 | 34,462 | +17,894 | 0.01% | 783,114 |
| 2009-11-12 | 2009-11-10 | 22.271 | 16,568 | -17,673 | 0.00% | 368,991 |
| 2009-11-11 | 2009-11-09 | 19.374 | 34,241 | +28,718 | 0.01% | 663,393 |
| 2009-11-10 | 2009-11-06 | 19.103 | 5,523 | -16,568 | 0.00% | 105,504 |
| 2009-11-09 | 2009-11-05 | 18.107 | 22,091 | +19,882 | 0.00% | 399,997 |
| 2009-11-06 | 2009-11-04 | 16.387 | 2,209 | -29,823 | 0.00% | 36,198 |
| 2009-11-05 | 2009-11-03 | 14.757 | 32,032 | +18,777 | 0.01% | 472,697 |
| 2009-11-04 | 2009-11-02 | 16.387 | 13,255 | +13,255 | 0.00% | 217,205 |
| 2009-11-03 | 2009-10-30 | 13.127 | 0 | -22,091 | ||
| 2009-10-30 | 2009-10-28 | 11.679 | 22,091 | -5,523 | 0.00% | 257,998 |
| 2009-10-29 | 2009-10-27 | 11.588 | 27,614 | +16,568 | 0.01% | 320,000 |
| 2009-10-28 | 2009-10-23 | 10.140 | 11,046 | -28,497 | 0.00% | 112,004 |
| 2009-10-27 | 2009-10-22 | 9.325 | 39,543 | +6,406 | 0.01% | 368,738 |
| 2009-10-23 | 2009-10-21 | 9.597 | 33,137 | +11,046 | 0.01% | 318,002 |
| 2009-10-22 | 2009-10-20 | 9.597 | 22,091 | +22,091 | 0.00% | 211,998 |
| 2009-10-20 | 2009-10-16 | 9.144 | 0 | -11,046 | ||
| 2009-10-19 | 2009-10-15 | 9.144 | 11,046 | -13,254 | 0.00% | 101,004 |
| 2009-10-14 | 2009-10-12 | 7.695 | 24,300 | -4,639 | 0.00% | 186,998 |
| 2009-09-24 | 2009-09-22 | 7.876 | 28,939 | +11,487 | 0.01% | 227,936 |
| 2009-09-18 | 2009-09-16 | 8.691 | 17,452 | -12,150 | 0.00% | 151,680 |
| 2009-09-17 | 2009-09-15 | 8.329 | 29,602 | +12,150 | 0.01% | 246,558 |
| 2009-09-11 | 2009-09-09 | 8.963 | 17,452 | +6,406 | 0.00% | 156,420 |
| 2009-09-10 | 2009-09-08 | 9.053 | 11,046 | -2,209 | 0.00% | 100,004 |
| 2009-09-09 | 2009-09-07 | 8.691 | 13,255 | +884 | 0.00% | 115,202 |
| 2009-09-02 | 2009-08-31 | 8.239 | 12,371 | +442 | 0.00% | 101,919 |
| 2009-08-20 | 2009-08-18 | 8.329 | 11,929 | +442 | 0.00% | 99,358 |
| 2009-08-12 | 2009-08-10 | 9.597 | 11,487 | +6,627 | 0.00% | 110,236 |
| 2009-08-06 | 2009-08-04 | 10.592 | 4,860 | +4,860 | 0.00% | 51,479 |
| 2009-07-30 | 2009-07-28 | 10.592 | 0 | -16,568 | ||
| 2009-07-29 | 2009-07-27 | 10.321 | 16,568 | +5,522 | 0.00% | 170,996 |
| 2009-07-27 | 2009-07-23 | 10.049 | 11,046 | +5,523 | 0.00% | 111,004 |
| 2009-07-24 | 2009-07-22 | 10.140 | 5,523 | +5,523 | 0.00% | 56,002 |
| 2009-07-22 | 2009-07-20 | 9.959 | 0 | -5,523 | ||
| 2009-07-21 | 2009-07-17 | 9.506 | 5,523 | +5,523 | 0.00% | 52,502 |
| 2009-07-09 | 2009-07-07 | 8.239 | 0 | -11,046 | ||
| 2009-07-08 | 2009-07-06 | 8.420 | 11,046 | +11,046 | 0.00% | 93,003 |
| 2009-07-07 | 2009-07-03 | 8.420 | 0 | -22,091 | ||
| 2009-07-06 | 2009-07-02 | 8.239 | 22,091 | +11,045 | 0.00% | 181,998 |
| 2009-07-02 | 2009-06-29 | 8.510 | 11,046 | +11,046 | 0.00% | 94,003 |
| 2009-06-30 | 2009-06-26 | 8.601 | 0 | -13,476 | ||
| 2009-06-29 | 2009-06-25 | 8.329 | 13,476 | +13,476 | 0.00% | 112,243 |
| 2009-06-03 | 2009-06-01 | 6.790 | 0 | -22,091 | ||
| 2009-05-25 | 2009-05-21 | 6.700 | 22,091 | +22,091 | 0.00% | 147,999 |
| 2009-05-19 | 2009-05-15 | 5.885 | 0 | -22,091 | ||
| 2009-05-12 | 2009-05-08 | 5.794 | 22,091 | +22,091 | 0.01% | 127,999 |
| 2009-05-08 | 2009-05-06 | 5.794 | 0 | -22,091 | ||
| 2009-05-06 | 2009-05-04 | 5.432 | 22,091 | +11,045 | 0.01% | 119,999 |
| 2009-04-29 | 2009-04-27 | 5.070 | 11,046 | +11,046 | 0.00% | 56,002 |
| 2009-04-22 | 2009-04-20 | 5.794 | 0 | -33,137 | ||
| 2009-04-20 | 2009-04-16 | 5.523 | 33,137 | +33,137 | 0.01% | 183,001 |
| 2009-04-16 | 2009-04-14 | 5.251 | 0 | -11,046 | ||
| 2009-04-07 | 2009-04-03 | 5.070 | 11,046 | +11,046 | 0.00% | 56,002 |
| 2009-04-06 | 2009-04-02 | 5.160 | 0 | -11,046 | ||
| 2009-03-25 | 2009-03-23 | 4.255 | 11,046 | -16,568 | 0.00% | 47,002 |
| 2009-03-24 | 2009-03-20 | 3.621 | 27,614 | -16,568 | 0.01% | 100,000 |
| 2009-03-23 | 2009-03-19 | 3.712 | 44,182 | +16,568 | 0.01% | 163,999 |
| 2009-03-19 | 2009-03-17 | 3.712 | 27,614 | +11,046 | 0.01% | 102,500 |
| 2009-03-18 | 2009-03-16 | 3.848 | 16,568 | -19,662 | 0.00% | 63,748 |
| 2009-03-11 | 2009-03-09 | 3.395 | 36,230 | -11,045 | 0.01% | 123,002 |
| 2009-03-10 | 2009-03-06 | 3.440 | 47,275 | +11,045 | 0.01% | 162,639 |
| 2009-03-09 | 2009-03-05 | 3.531 | 36,230 | +25,184 | 0.01% | 127,922 |
| 2009-03-06 | 2009-03-04 | 3.667 | 11,046 | -11,045 | 0.00% | 40,501 |
| 2009-03-05 | 2009-03-03 | 3.486 | 22,091 | +5,523 | 0.01% | 76,999 |
| 2009-03-04 | 2009-03-02 | 3.667 | 16,568 | +5,522 | 0.00% | 60,749 |
| 2009-02-17 | 2009-02-13 | 4.346 | 11,046 | -22,091 | 0.00% | 48,002 |
| 2009-02-16 | 2009-02-12 | 4.255 | 33,137 | +22,091 | 0.01% | 141,001 |
| 2009-02-11 | 2009-02-09 | 4.481 | 11,046 | -11,045 | 0.00% | 49,502 |
| 2009-02-10 | 2009-02-06 | 4.527 | 22,091 | -11,046 | 0.01% | 99,999 |
| 2009-02-09 | 2009-02-05 | 4.391 | 33,137 | +11,046 | 0.01% | 145,501 |
| 2009-01-16 | 2009-01-14 | 4.708 | 22,091 | +12,150 | 0.01% | 103,999 |
| 2009-01-15 | 2009-01-13 | 4.527 | 9,941 | +9,941 | 0.00% | 45,000 |
| 2009-01-07 | 2009-01-05 | 4.391 | 0 | -51,252 | ||
| 2009-01-06 | 2009-01-02 | 3.848 | 51,252 | +26,952 | 0.01% | 197,202 |
| 2008-12-22 | 2008-12-18 | 4.029 | 24,300 | +24,300 | 0.01% | 97,899 |
| 2008-10-09 | 2008-10-06 | 4.708 | 0 | -3,314 | ||
| 2008-02-25 | 2008-02-21 | 13.671 | 3,314 | +3,314 | 0.00% | 45,304 |
| 2008-01-28 | 2008-01-24 | 13.761 | 0 | -2,209 | ||
| 2008-01-25 | 2008-01-23 | 13.490 | 2,209 | +2,209 | 0.00% | 29,798 |
| 2007-10-12 | 2007-10-10 | 19.284 | 0 | -2,209 | ||
| 2007-10-10 | 2007-10-08 | 18.831 | 2,209 | -2,209 | 0.00% | 41,598 |
| 2007-09-27 | 2007-09-24 | 17.473 | 4,418 | -2,209 | 0.00% | 77,196 |
| 2007-09-10 | 2007-09-06 | 17.201 | 6,627 | +2,209 | 0.00% | 113,994 |
| 2007-07-30 | 2007-07-26 | 19.193 | 4,418 | +2,209 | 0.00% | 84,795 |
| 2007-06-26 | 2007-06-22 | 19.103 | 2,209 | 0.00% | 42,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy