History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 +0
2021-02-04 2021-02-02 46.351 0 +0
2021-02-03 2021-02-01 44.820 0 +0
2021-02-02 2021-01-29 44.456 0 +0
2021-02-01 2021-01-28 43.873 0 +0
2021-01-29 2021-01-27 44.747 0 +0
2021-01-28 2021-01-26 45.549 0 +0
2021-01-27 2021-01-25 46.496 0 +0
2021-01-26 2021-01-22 47.152 0 +0
2021-01-25 2021-01-21 48.464 0 +0
2021-01-22 2021-01-20 49.411 0 +0
2021-01-21 2021-01-19 48.756 0 +0
2021-01-20 2021-01-18 48.100 0 +0
2021-01-19 2021-01-15 47.444 0 +0
2021-01-18 2021-01-14 48.610 0 +0
2021-01-15 2021-01-13 48.537 0 +0
2021-01-14 2021-01-12 47.589 0 +0
2021-01-13 2021-01-11 48.173 0 +0
2021-01-12 2021-01-08 47.881 0 +0
2021-01-11 2021-01-07 48.828 0 +0
2021-01-08 2021-01-06 47.735 0 +0
2021-01-07 2021-01-05 47.589 0 +0
2021-01-06 2021-01-04 48.245 0 +0
2021-01-05 2020-12-31 51.452 0 +0
2021-01-04 2020-12-29 46.278 0 +0
2020-12-30 2020-12-28 46.788 0 +0
2020-12-29 2020-12-24 46.423 0 +0
2020-12-28 2020-12-22 45.257 0 +0
2020-12-23 2020-12-21 46.496 0 +0
2020-12-22 2020-12-18 45.695 0 +0
2020-12-21 2020-12-17 46.351 0 +0
2020-12-18 2020-12-16 47.152 0 +0
2020-12-17 2020-12-15 46.205 0 +0
2020-12-16 2020-12-14 46.423 0 +0
2020-12-15 2020-12-11 45.476 0 +0
2020-12-14 2020-12-10 44.237 0 +0
2020-12-11 2020-12-09 45.622 0 +0
2020-12-10 2020-12-08 45.913 0 +0
2020-12-09 2020-12-07 46.861 0 +0
2020-12-08 2020-12-04 47.954 0 +0
2020-12-07 2020-12-03 47.954 0 +0
2020-12-04 2020-12-02 48.391 0 +0
2020-12-03 2020-12-01 49.630 0 +0
2020-12-02 2020-11-30 50.286 0 +0
2020-12-01 2020-11-27 50.723 0 +0
2020-11-30 2020-11-26 51.233 0 +0
2020-11-27 2020-11-25 51.962 0 +0
2020-11-26 2020-11-24 53.201 0 +0
2020-11-25 2020-11-23 53.638 0 +0
2020-11-24 2020-11-20 54.513 0 +0
2020-11-23 2020-11-19 50.359 0 +0
2020-11-20 2020-11-18 51.015 0 +0
2020-11-19 2020-11-17 50.286 0 +0
2020-11-18 2020-11-16 51.015 0 +0
2020-11-17 2020-11-13 53.420 0 +0
2020-11-16 2020-11-12 54.440 0 +0
2020-11-13 2020-11-11 52.618 0 +0
2020-11-12 2020-11-10 54.149 0 +0
2020-11-11 2020-11-09 54.149 0 +0
2020-11-10 2020-11-06 57.137 0 +0
2020-11-09 2020-11-05 56.116 0 +0
2020-11-06 2020-11-04 50.723 0 +0
2020-11-05 2020-11-03 50.140 0 +0
2020-11-04 2020-11-02 49.047 0 +0
2020-11-03 2020-10-30 48.756 0 +0
2020-11-02 2020-10-29 50.578 0 +0
2020-10-30 2020-10-28 48.828 0 +0
2020-10-29 2020-10-27 49.411 0 +0
2020-10-28 2020-10-23 51.889 0 +0
2020-10-27 2020-10-22 52.108 0 +0
2020-10-23 2020-10-21 51.816 0 +0
2020-10-22 2020-10-20 51.598 0 +0
2020-10-21 2020-10-19 50.942 0 +0
2020-10-20 2020-10-16 51.816 0 +0
2020-10-19 2020-10-15 52.181 0 +0
2020-10-16 2020-10-14 52.764 0 +0
2020-10-15 2020-10-12 53.347 0 +0
2020-10-14 2020-10-09 54.149 0 +0
2020-10-12 2020-10-08 55.460 0 +0
2020-10-09 2020-10-07 54.367 0 +0
2020-10-08 2020-10-06 54.367 0 +0
2020-10-07 2020-10-05 52.108 0 +0
2020-10-06 2020-09-30 52.982 0 +0
2020-10-05 2020-09-29 51.525 0 +0
2020-09-30 2020-09-28 51.889 0 +0
2020-09-29 2020-09-25 52.764 0 +0
2020-09-28 2020-09-24 53.493 0 +0
2020-09-25 2020-09-23 51.015 0 +0
2020-09-24 2020-09-22 50.578 0 +0
2020-09-23 2020-09-21 51.233 0 +0
2020-09-22 2020-09-18 51.889 0 +0
2020-09-21 2020-09-17 51.525 0 +0
2020-09-18 2020-09-16 51.816 0 +0
2020-09-17 2020-09-15 51.233 0 +0
2020-09-16 2020-09-14 49.703 0 +0
2020-09-15 2020-09-11 49.193 0 +0
2020-09-14 2020-09-10 48.610 0 +0
2020-09-11 2020-09-09 48.901 0 +0
2020-09-10 2020-09-08 49.776 0 +0
2020-09-09 2020-09-07 49.266 0 +0
2020-09-08 2020-09-04 49.411 0 +0
2020-09-07 2020-09-03 49.776 0 +0
2020-09-04 2020-09-02 50.359 0 +0
2020-09-03 2020-09-01 51.452 0 +0
2020-09-02 2020-08-31 50.578 0 +0
2020-09-01 2020-08-28 52.181 0 +0
2020-08-31 2020-08-27 51.889 0 +0
2020-08-28 2020-08-26 52.472 0 +0
2020-08-27 2020-08-25 55.023 0 +0
2020-08-26 2020-08-24 55.606 0 +0
2020-08-25 2020-08-21 53.347 0 +0
2020-08-24 2020-08-20 52.472 0 +0
2020-08-21 2020-08-19 54.513 0 +0
2020-08-20 2020-08-18 55.752 0 +0
2020-08-19 2020-08-17 56.262 0 +0
2020-08-18 2020-08-14 56.116 0 +0
2020-08-17 2020-08-13 55.242 0 +0
2020-08-14 2020-08-12 60.562 0 +0
2020-08-13 2020-08-11 62.311 0 +0
2020-08-12 2020-08-10 60.708 0 +0
2020-08-11 2020-08-07 61.874 0 +0
2020-08-10 2020-08-06 61.218 0 +0
2020-08-07 2020-08-05 58.886 0 +0
2020-08-06 2020-08-04 58.375 0 +0
2020-08-05 2020-08-03 57.355 0 +0
2020-08-04 2020-07-31 57.792 0 +0
2020-08-03 2020-07-30 59.396 0 +0
2020-07-31 2020-07-29 57.574 0 +0
2020-07-30 2020-07-28 58.230 0 +0
2020-07-29 2020-07-27 56.481 0 +0
2020-07-28 2020-07-24 56.043 0 +0
2020-07-27 2020-07-23 57.501 0 +0
2020-07-24 2020-07-22 61.815 0 +0
2020-07-23 2020-07-21 62.967 0 +0
2020-07-22 2020-07-20 62.890 0 +0
2020-07-21 2020-07-17 60.740 0 +0
2020-07-20 2020-07-16 60.203 0 +0
2020-07-17 2020-07-15 62.199 0 +0
2020-07-16 2020-07-14 62.353 0 +0
2020-07-15 2020-07-13 67.498 0 +0
2020-07-14 2020-07-10 66.423 0 +0
2020-07-13 2020-07-09 65.041 0 +0
2020-07-10 2020-07-08 63.428 0 +0
2020-07-09 2020-07-07 64.503 0 +0
2020-07-08 2020-07-06 68.112 0 +0
2020-07-07 2020-07-03 63.505 0 +0
2020-07-06 2020-07-02 56.287 0 +0
2020-07-03 2020-06-30 53.292 0 +0
2020-07-02 2020-06-29 55.211 0 +0
2020-06-30 2020-06-26 56.440 0 +0
2020-06-29 2020-06-24 57.131 0 +0
2020-06-26 2020-06-23 57.592 0 +0
2020-06-24 2020-06-22 58.053 0 +0
2020-06-23 2020-06-19 57.899 0 +0
2020-06-22 2020-06-18 58.437 0 +0
2020-06-19 2020-06-17 57.822 0 +0
2020-06-18 2020-06-16 57.669 0 +0
2020-06-17 2020-06-15 57.285 0 +0
2020-06-16 2020-06-12 59.972 0 +0
2020-06-15 2020-06-11 60.203 0 +0
2020-06-12 2020-06-10 60.433 0 +0
2020-06-11 2020-06-09 56.594 0 +0
2020-06-10 2020-06-08 57.131 0 +0
2020-06-09 2020-06-05 55.903 0 +0
2020-06-08 2020-06-04 55.365 0 +0
2020-06-05 2020-06-03 55.672 0 +0
2020-06-04 2020-06-02 53.983 0 +0
2020-06-03 2020-06-01 52.908 0 +0
2020-06-02 2020-05-29 52.063 0 +0
2020-06-01 2020-05-28 52.831 0 +0
2020-05-29 2020-05-27 51.910 0 +0
2020-05-28 2020-05-26 53.599 0 +0
2020-05-27 2020-05-25 52.370 0 +0
2020-05-26 2020-05-22 51.910 0 +0
2020-05-25 2020-05-21 53.752 0 +0
2020-05-22 2020-05-20 55.135 0 +0
2020-05-21 2020-05-19 55.826 0 +0
2020-05-20 2020-05-18 53.906 0 +0
2020-05-19 2020-05-15 53.752 0 +0
2020-05-18 2020-05-14 53.829 0 +0
2020-05-15 2020-05-13 54.290 0 +0
2020-05-14 2020-05-12 55.519 0 +0
2020-05-13 2020-05-11 55.903 0 +0
2020-05-12 2020-05-08 57.669 0 +0
2020-05-11 2020-05-07 56.978 0 +0
2020-05-08 2020-05-06 55.903 0 +0
2020-05-07 2020-05-05 54.674 0 +0
2020-05-06 2020-05-04 53.369 0 +0
2020-05-05 2020-04-29 55.365 0 +0
2020-05-04 2020-04-28 53.522 0 +0
2020-04-29 2020-04-27 52.063 0 +0
2020-04-28 2020-04-24 52.140 0 +0
2020-04-27 2020-04-23 52.677 0 +0
2020-04-24 2020-04-22 52.370 0 +0
2020-04-23 2020-04-21 51.833 0 +0
2020-04-22 2020-04-20 54.828 0 +0
2020-04-21 2020-04-17 53.906 0 +0
2020-04-20 2020-04-16 50.911 0 +0
2020-04-17 2020-04-15 50.911 0 +0
2020-04-16 2020-04-14 50.220 0 +0
2020-04-15 2020-04-09 51.526 0 +0
2020-04-14 2020-04-08 48.070 0 +0
2020-04-09 2020-04-07 47.609 0 +0
2020-04-08 2020-04-06 45.075 0 +0
2020-04-07 2020-04-03 44.538 0 +0
2020-04-06 2020-04-02 45.920 0 +0
2020-04-03 2020-04-01 46.765 0 +0
2020-04-02 2020-03-31 48.992 0 +0
2020-04-01 2020-03-30 47.686 0 +0
2020-03-31 2020-03-27 50.604 0 +0
2020-03-30 2020-03-26 49.299 0 +0
2020-03-27 2020-03-25 49.606 0 +0
2020-03-26 2020-03-24 43.309 0 +0
2020-03-25 2020-03-23 37.934 0 +0
2020-03-24 2020-03-20 42.234 0 +0
2020-03-23 2020-03-19 39.930 0 +0
2020-03-20 2020-03-18 39.163 0 +0
2020-03-19 2020-03-17 42.081 0 +0
2020-03-18 2020-03-16 42.925 0 +0
2020-03-17 2020-03-13 47.840 0 +0
2020-03-16 2020-03-12 48.915 0 +0
2020-03-13 2020-03-11 51.372 0 +0
2020-03-12 2020-03-10 50.220 0 +0
2020-03-11 2020-03-09 49.529 0 +0
2020-03-10 2020-03-06 51.449 0 +0
2020-03-09 2020-03-05 52.601 0 +0
2020-03-06 2020-03-04 51.602 0 +0
2020-03-05 2020-03-03 53.061 0 +0
2020-03-04 2020-03-02 51.986 0 +0
2020-03-03 2020-02-28 50.681 0 +0
2020-03-02 2020-02-27 52.831 0 +0
2020-02-28 2020-02-26 54.367 0 +0
2020-02-27 2020-02-25 55.135 0 +0
2020-02-26 2020-02-24 54.981 0 +0
2020-02-25 2020-02-21 56.133 0 +0
2020-02-24 2020-02-20 55.135 0 +0
2020-02-21 2020-02-19 56.824 0 +0
2020-02-20 2020-02-18 55.135 0 +0
2020-02-19 2020-02-17 56.363 0 +0
2020-02-18 2020-02-14 54.290 0 +0
2020-02-17 2020-02-13 54.674 0 +0
2020-02-14 2020-02-12 54.520 0 +0
2020-02-13 2020-02-11 53.983 0 +0
2020-02-12 2020-02-10 54.520 0 +0
2020-02-11 2020-02-07 55.211 0 +0
2020-02-10 2020-02-06 56.133 0 +0
2020-02-07 2020-02-05 54.213 0 +0
2020-02-06 2020-02-04 52.370 0 +0
2020-02-05 2020-02-03 52.908 0 +0
2020-02-04 2020-01-31 53.522 0 +0
2020-02-03 2020-01-30 52.217 0 +0
2020-01-31 2020-01-29 52.293 0 +0
2020-01-30 2020-01-24 54.136 0 +0
2020-01-29 2020-01-22 56.056 0 +0
2020-01-23 2020-01-21 56.363 0 +0
2020-01-22 2020-01-20 58.897 0 +0
2020-01-21 2020-01-17 59.819 0 +0
2020-01-20 2020-01-16 58.821 0 +0
2020-01-17 2020-01-15 60.356 0 +0
2020-01-16 2020-01-14 60.664 0 +0
2020-01-15 2020-01-13 61.201 0 +0
2020-01-14 2020-01-10 60.126 0 +0
2020-01-13 2020-01-09 60.740 0 +0
2020-01-10 2020-01-08 59.435 0 +0
2020-01-09 2020-01-07 60.817 0 +0
2020-01-08 2020-01-06 61.355 0 +0
2020-01-07 2020-01-03 63.658 0 +0
2020-01-06 2020-01-02 63.044 0 +0
2020-01-03 2019-12-31 62.046 0 +0
2020-01-02 2019-12-27 61.508 0 +0
2019-12-30 2019-12-24 60.433 0 +0
2019-12-27 2019-12-20 60.126 0 +0
2019-12-23 2019-12-19 61.278 0 +0
2019-12-20 2019-12-18 62.353 0 +0
2019-12-19 2019-12-17 64.119 0 +0
2019-12-18 2019-12-16 65.194 0 +0
2019-12-17 2019-12-13 65.501 0 +0
2019-12-16 2019-12-12 65.348 0 +0
2019-12-13 2019-12-11 63.735 0 +0
2019-12-12 2019-12-10 63.889 0 +0
2019-12-11 2019-12-09 63.812 0 +0
2019-12-10 2019-12-06 66.269 0 +0
2019-12-09 2019-12-05 66.192 0 +0
2019-12-06 2019-12-04 64.733 0 +0
2019-12-05 2019-12-03 65.271 0 +0
2019-12-04 2019-12-02 62.814 0 +0
2019-12-03 2019-11-29 62.046 0 +0
2019-12-02 2019-11-28 62.737 0 +0
2019-11-29 2019-11-27 62.890 0 +0
2019-11-28 2019-11-26 63.428 0 +0
2019-11-27 2019-11-25 64.273 0 +0
2019-11-26 2019-11-22 64.887 0 +0
2019-11-25 2019-11-21 64.733 0 +0
2019-11-22 2019-11-20 64.657 0 +0
2019-11-21 2019-11-19 65.194 0 +0
2019-11-20 2019-11-18 65.117 0 +0
2019-11-19 2019-11-15 63.658 0 +0
2019-11-18 2019-11-14 63.505 0 +0
2019-11-15 2019-11-13 64.426 0 +0
2019-11-14 2019-11-12 68.496 0 +0
2019-11-13 2019-11-11 68.419 0 +0
2019-11-12 2019-11-08 71.568 0 +0
2019-11-11 2019-11-07 71.337 0 +0
2019-11-08 2019-11-06 69.571 0 +0
2019-11-07 2019-11-05 69.648 0 +0
2019-11-06 2019-11-04 67.575 0 +0
2019-11-05 2019-11-01 66.960 0 +0
2019-11-04 2019-10-31 66.653 0 +0
2019-11-01 2019-10-30 66.423 0 +0
2019-10-31 2019-10-29 68.496 0 +0
2019-10-30 2019-10-28 67.728 0 +0
2019-10-29 2019-10-25 67.344 0 +0
2019-10-28 2019-10-24 66.269 0 +0
2019-10-25 2019-10-23 66.576 0 +0
2019-10-24 2019-10-22 66.423 0 +0
2019-10-23 2019-10-21 64.119 0 +0
2019-10-22 2019-10-18 65.194 0 +0
2019-10-21 2019-10-17 66.807 0 +0
2019-10-18 2019-10-16 65.348 0 +0
2019-10-17 2019-10-15 64.887 0 +0
2019-10-16 2019-10-14 66.192 0 +0
2019-10-15 2019-10-11 65.808 0 +0
2019-10-14 2019-10-10 64.196 0 +0
2019-10-11 2019-10-09 62.123 0 +0
2019-10-10 2019-10-08 62.123 0 +0
2019-10-09 2019-10-04 63.198 0 +0
2019-10-08 2019-10-03 63.735 0 +0
2019-10-04 2019-10-02 63.351 0 +0
2019-10-03 2019-09-30 64.657 0 +0
2019-10-02 2019-09-27 64.042 0 +0
2019-09-30 2019-09-26 64.119 0 +0
2019-09-27 2019-09-25 64.273 0 +0
2019-09-26 2019-09-24 66.192 0 +0
2019-09-25 2019-09-23 66.807 0 +0
2019-09-24 2019-09-20 67.267 0 +0
2019-09-23 2019-09-19 67.728 0 +0
2019-09-20 2019-09-18 72.182 0 +0
2019-09-19 2019-09-17 72.028 0 +0
2019-09-18 2019-09-16 73.027 0 +0
2019-09-17 2019-09-13 74.562 0 +0
2019-09-16 2019-09-12 71.644 0 +0
2019-09-13 2019-09-11 70.646 0 +0
2019-09-12 2019-09-10 69.725 0 +0
2019-09-11 2019-09-09 67.805 0 +0
2019-09-10 2019-09-06 65.578 0 +0
2019-09-09 2019-09-05 64.733 0 +0
2019-09-06 2019-09-04 64.042 0 +0
2019-09-05 2019-09-03 64.514 0 +0
2019-09-04 2019-09-02 66.071 0 +0
2019-09-03 2019-08-30 64.826 0 +0
2019-09-02 2019-08-29 63.503 0 +0
2019-08-30 2019-08-28 63.036 0 +0
2019-08-29 2019-08-27 60.156 0 +0
2019-08-28 2019-08-26 57.666 0 +0
2019-08-27 2019-08-23 60.001 0 +0
2019-08-26 2019-08-22 59.456 0 +0
2019-08-23 2019-08-21 59.145 0 +0
2019-08-22 2019-08-20 58.833 0 +0
2019-08-21 2019-08-19 58.211 0 +0
2019-08-20 2019-08-16 56.032 0 +0
2019-08-19 2019-08-15 54.942 0 +0
2019-08-16 2019-08-14 54.942 0 +0
2019-08-15 2019-08-13 54.242 0 +0
2019-08-14 2019-08-12 55.876 0 +0
2019-08-13 2019-08-09 55.720 0 +0
2019-08-12 2019-08-08 55.176 0 +0
2019-08-09 2019-08-07 54.553 0 +0
2019-08-08 2019-08-06 55.254 0 +0
2019-08-07 2019-08-05 68.603 0 +0
2019-08-06 2019-08-02 70.576 0 +0
2019-08-05 2019-08-01 74.349 0 +0
2019-08-02 2019-07-31 73.920 0 +0
2019-08-01 2019-07-30 76.493 0 +0
2019-07-31 2019-07-29 75.464 0 +0
2019-07-30 2019-07-26 77.865 0 +0
2019-07-29 2019-07-25 78.637 0 +0
2019-07-26 2019-07-24 78.294 0 +0
2019-07-25 2019-07-23 76.664 0 +0
2019-07-24 2019-07-22 77.865 0 +0
2019-07-23 2019-07-19 80.094 0 +0
2019-07-22 2019-07-18 80.009 0 +0
2019-07-19 2019-07-17 80.266 0 +0
2019-07-18 2019-07-16 76.578 0 +0
2019-07-17 2019-07-15 72.548 0 +0
2019-07-16 2019-07-12 74.778 0 +0
2019-07-15 2019-07-11 77.179 0 +0
2019-07-12 2019-07-10 78.122 0 +0
2019-07-11 2019-07-09 76.493 0 +0
2019-07-10 2019-07-08 75.978 0 +0
2019-07-09 2019-07-05 76.064 0 +0
2019-07-08 2019-07-04 76.235 0 +0
2019-07-05 2019-07-03 78.122 0 +0
2019-07-04 2019-07-02 77.436 0 +0
2019-07-03 2019-06-28 74.092 0 +0
2019-07-02 2019-06-27 73.234 0 +0
2019-06-28 2019-06-26 72.548 0 +0
2019-06-27 2019-06-25 74.778 0 +0
2019-06-26 2019-06-24 74.349 0 +0
2019-06-25 2019-06-21 73.749 0 +0
2019-06-24 2019-06-20 73.491 0 +0
2019-06-21 2019-06-19 70.747 0 +0
2019-06-20 2019-06-18 69.118 0 +0
2019-06-19 2019-06-17 70.233 0 +0
2019-06-18 2019-06-14 72.462 0 +0
2019-06-17 2019-06-13 72.462 0 +0
2019-06-14 2019-06-12 71.862 0 +0
2019-06-13 2019-06-11 72.891 0 +0
2019-06-12 2019-06-10 70.919 0 +0
2019-06-11 2019-06-06 70.147 0 +0
2019-06-10 2019-06-05 69.204 0 +0
2019-06-06 2019-06-04 68.003 0 +0
2019-06-05 2019-06-03 68.689 0 +0
2019-06-04 2019-05-31 68.432 0 +0
2019-06-03 2019-05-30 67.145 0 +0
2019-05-31 2019-05-29 66.888 0 +0
2019-05-30 2019-05-28 64.058 0 +0
2019-05-29 2019-05-27 60.885 0 +0
2019-05-28 2019-05-24 60.114 0 +0
2019-05-27 2019-05-23 58.913 0 +0
2019-05-24 2019-05-22 61.057 0 +0
2019-05-23 2019-05-21 60.285 0 +0
2019-05-22 2019-05-20 59.342 0 +0
2019-05-21 2019-05-17 62.686 0 +0
2019-05-20 2019-05-16 63.287 0 +0
2019-05-17 2019-05-15 63.973 0 +0
2019-05-16 2019-05-14 64.144 0 +0
2019-05-15 2019-05-10 67.060 0 +0
2019-05-14 2019-05-09 65.945 0 +0
2019-05-10 2019-05-08 68.003 0 +0
2019-05-09 2019-05-07 68.603 0 +0
2019-05-08 2019-05-06 69.547 0 +0
2019-05-07 2019-05-03 71.519 0 +0
2019-05-06 2019-05-02 72.376 0 +0
2019-05-03 2019-04-30 74.006 0 +0
2019-05-02 2019-04-29 73.920 0 +0
2019-04-30 2019-04-26 74.778 0 +0
2019-04-29 2019-04-25 73.834 0 +0
2019-04-26 2019-04-24 78.637 0 +0
2019-04-25 2019-04-23 80.437 0 +0
2019-04-24 2019-04-18 82.238 0 +0
2019-04-23 2019-04-17 78.894 0 +0
2019-04-18 2019-04-16 74.177 0 +0
2019-04-17 2019-04-15 74.092 0 +0
2019-04-16 2019-04-12 73.749 0 +0
2019-04-15 2019-04-11 74.006 0 +0
2019-04-12 2019-04-10 75.635 0 +0
2019-04-11 2019-04-09 74.263 0 +0
2019-04-10 2019-04-08 72.805 0 +0
2019-04-09 2019-04-04 72.462 0 +0
2019-04-08 2019-04-03 69.632 0 +0
2019-04-04 2019-04-02 67.917 0 +0
2019-04-03 2019-04-01 67.746 0 +0
2019-04-02 2019-03-29 66.717 0 +0
2019-04-01 2019-03-28 65.430 0 +0
2019-03-29 2019-03-27 62.944 0 +0
2019-03-28 2019-03-26 63.630 0 +0
2019-03-27 2019-03-25 62.686 0 +0
2019-03-26 2019-03-22 63.801 0 +0
2019-03-25 2019-03-21 61.914 0 +0
2019-03-22 2019-03-20 63.887 0 +0
2019-03-21 2019-03-19 65.002 0 +0
2019-03-20 2019-03-18 64.058 0 +0
2019-03-19 2019-03-15 62.429 0 +0
2019-03-18 2019-03-14 61.914 0 +0
2019-03-15 2019-03-13 64.487 0 +0
2019-03-14 2019-03-12 63.887 0 +0
2019-03-13 2019-03-11 62.772 0 +0
2019-03-12 2019-03-08 63.458 0 +0
2019-03-11 2019-03-07 67.489 0 +0
2019-03-08 2019-03-06 70.233 0 +0
2019-03-07 2019-03-05 68.689 0 +0
2019-03-06 2019-03-04 68.603 0 +0
2019-03-05 2019-03-01 68.689 0 +0
2019-03-04 2019-02-28 65.945 0 +0
2019-03-01 2019-02-27 67.231 0 +0
2019-02-28 2019-02-26 70.318 0 +0
2019-02-27 2019-02-25 69.547 0 +0
2019-02-26 2019-02-22 67.746 0 +0
2019-02-25 2019-02-21 65.773 0 +0
2019-02-22 2019-02-20 64.401 0 +0
2019-02-21 2019-02-19 63.372 0 +0
2019-02-20 2019-02-18 64.916 0 +0
2019-02-19 2019-02-15 65.087 0 +0
2019-02-18 2019-02-14 68.775 0 +0
2019-02-15 2019-02-13 68.689 0 +0
2019-02-14 2019-02-12 67.403 0 +0
2019-02-13 2019-02-11 65.773 0 +0
2019-02-12 2019-02-08 65.945 0 +0
2019-02-11 2019-02-04 66.888 0 +0
2019-02-08 2019-01-31 63.287 0 +0
2019-02-01 2019-01-30 61.314 0 +0
2019-01-31 2019-01-29 62.601 0 +0
2019-01-30 2019-01-28 63.458 0 +0
2019-01-29 2019-01-25 62.258 0 +0
2019-01-28 2019-01-24 60.885 0 +0
2019-01-25 2019-01-23 58.999 0 +0
2019-01-24 2019-01-22 56.169 0 +0
2019-01-23 2019-01-21 57.798 0 +0
2019-01-22 2019-01-18 59.428 0 +0
2019-01-21 2019-01-17 58.141 0 +0
2019-01-18 2019-01-16 58.056 0 +0
2019-01-17 2019-01-15 56.340 0 +0
2019-01-16 2019-01-14 55.483 0 +0
2019-01-15 2019-01-11 56.426 0 +0
2019-01-14 2019-01-10 55.912 0 +0
2019-01-11 2019-01-09 52.996 0 +0
2019-01-10 2019-01-08 52.139 0 +0
2019-01-09 2019-01-07 49.652 0 +0
2019-01-08 2019-01-04 49.309 0 +0
2019-01-07 2019-01-03 48.365 0 +0
2019-01-04 2019-01-02 48.880 0 +0
2019-01-03 2018-12-31 49.995 0 +0
2019-01-02 2018-12-27 47.851 0 +0
2018-12-28 2018-12-24 49.566 0 +0
2018-12-27 2018-12-20 49.995 0 +0
2018-12-21 2018-12-19 49.995 0 +0
2018-12-20 2018-12-18 49.995 0 +0
2018-12-19 2018-12-17 51.710 0 +0
2018-12-18 2018-12-14 53.339 0 +0
2018-12-17 2018-12-13 53.854 0 +0
2018-12-14 2018-12-12 53.854 0 +0
2018-12-13 2018-12-11 54.197 0 +0
2018-12-12 2018-12-10 54.454 0 +0
2018-12-11 2018-12-07 56.512 0 +0
2018-12-10 2018-12-06 56.769 0 +0
2018-12-07 2018-12-05 58.399 0 +0
2018-12-06 2018-12-04 61.571 0 +0
2018-12-05 2018-12-03 59.771 0 +0
2018-12-04 2018-11-30 59.342 0 +0
2018-12-03 2018-11-29 59.085 0 +0
2018-11-30 2018-11-28 60.028 0 +0
2018-11-29 2018-11-27 59.170 0 +0
2018-11-28 2018-11-26 58.313 0 +0
2018-11-27 2018-11-23 57.884 0 +0
2018-11-26 2018-11-22 58.827 0 +0
2018-11-23 2018-11-21 58.484 0 +0
2018-11-22 2018-11-20 57.627 0 +0
2018-11-21 2018-11-19 59.085 0 +0
2018-11-20 2018-11-16 58.141 0 +0
2018-11-19 2018-11-15 56.083 0 +0
2018-11-16 2018-11-14 57.112 0 +0
2018-11-15 2018-11-13 55.483 0 +0
2018-11-14 2018-11-12 55.826 0 +0
2018-11-13 2018-11-09 58.141 0 +0
2018-11-12 2018-11-08 59.170 0 -34,284
2018-11-07 2018-11-05 61.400 34,284 +1,166 0.01% 2,105,036
2018-11-06 2018-11-02 64.058 33,118 +933 0.01% 2,121,484
2018-11-05 2018-11-01 62.000 32,185 -233 0.01% 1,995,478
2018-11-02 2018-10-31 58.656 32,418 -1,866 0.01% 1,901,505
2018-10-29 2018-10-25 56.083 34,284 +1,166 0.01% 1,922,757
2018-10-25 2018-10-23 57.198 33,118 +3,498 0.01% 1,894,284
2018-10-23 2018-10-19 59.170 29,620 -466 0.01% 1,752,626
2018-10-22 2018-10-18 57.884 30,086 +933 0.01% 1,741,499
2018-10-19 2018-10-16 62.944 29,153 -1,866 0.00% 1,834,993
2018-10-18 2018-10-15 62.772 31,019 -55,741 0.01% 1,947,126
2018-10-16 2018-10-12 67.746 86,760 +59,006 0.01% 5,877,623
2018-10-11 2018-10-09 92.100 27,754 +1,400 0.00% 2,556,142
2018-10-08 2018-10-04 95.282 26,354 +494 0.00% 2,511,072
2018-10-04 2018-10-02 98.747 25,860 -693 0.00% 2,553,602
2018-10-03 2018-09-28 109.661 26,553 -231 0.00% 2,911,838
2018-10-02 2018-09-27 108.275 26,784 -230 0.00% 2,900,049
2018-09-28 2018-09-26 108.449 27,014 +1,154 0.00% 2,929,632
2018-09-27 2018-09-24 113.992 25,860 -231 0.00% 2,947,843
2018-09-26 2018-09-21 117.284 26,091 +231 0.00% 3,060,055
2018-09-24 2018-09-20 107.929 25,860 -231 0.00% 2,791,042
2018-09-18 2018-09-14 101.519 26,091 +231 0.00% 2,648,733
2018-08-29 2018-08-27 108.275 25,860 -231 0.00% 2,800,002
2018-08-20 2018-08-16 83.069 26,091 +231 0.00% 2,167,351
2018-08-17 2018-08-15 88.699 25,860 +1,847 0.00% 2,293,762
2018-08-10 2018-08-08 90.778 24,013 +693 0.00% 2,179,855
2018-08-06 2018-08-02 92.164 23,320 +231 0.00% 2,149,265
2018-07-25 2018-07-23 95.109 23,089 +231 0.00% 2,195,975
2018-07-24 2018-07-20 96.668 22,858 -462 0.00% 2,209,644
2018-07-16 2018-07-12 103.771 23,320 +462 0.00% 2,419,944
2018-07-13 2018-07-11 118.670 22,858 -693 0.00% 2,712,556
2018-06-25 2018-06-21 125.599 23,551 +693 0.00% 2,957,994
2018-06-12 2018-06-08 136.167 22,858 -231 0.00% 3,112,509
2018-06-07 2018-06-05 131.490 23,089 -462 0.00% 3,035,965
2018-05-31 2018-05-29 121.268 23,551 -462 0.00% 2,855,994
2018-05-30 2018-05-28 122.481 24,013 +231 0.00% 2,941,140
2018-05-29 2018-05-25 125.946 23,782 +231 0.00% 2,995,247
2018-05-28 2018-05-24 130.797 23,551 -231 0.00% 3,080,393
2018-05-25 2018-05-23 129.757 23,782 +924 0.00% 3,085,887
2018-05-24 2018-05-21 123.001 22,858 -462 0.00% 2,811,554
2018-05-17 2018-05-15 127.678 23,320 -231 0.00% 2,977,460
2018-05-15 2018-05-11 126.639 23,551 -8,081 0.00% 2,982,474
2018-05-14 2018-05-10 124.733 31,632 +8,081 0.01% 3,945,563
2018-05-11 2018-05-09 123.347 23,551 +462 0.00% 2,904,954
2018-05-09 2018-05-07 133.049 23,089 -462 0.00% 3,071,965
2018-05-07 2018-05-03 120.229 23,551 +231 0.00% 2,831,514
2018-05-02 2018-04-27 113.992 23,320 -231 0.00% 2,658,302
2018-04-25 2018-04-23 119.709 23,551 +231 0.00% 2,819,274
2018-04-23 2018-04-19 121.615 23,320 -693 0.00% 2,836,061
2018-04-20 2018-04-18 111.740 24,013 +693 0.00% 2,683,218
2018-04-13 2018-04-11 136.860 23,320 -924 0.00% 3,191,578
2018-04-12 2018-04-10 143.790 24,244 +1,386 0.00% 3,486,039
2018-04-11 2018-04-09 148.294 22,858 -462 0.00% 3,389,705
2018-04-04 2018-03-29 141.884 23,320 -693 0.00% 3,308,738
2018-03-29 2018-03-27 155.917 24,013 +231 0.00% 3,744,026
2018-03-22 2018-03-20 163.539 23,782 +231 0.00% 3,889,289
2018-03-19 2018-03-15 165.445 23,551 +462 0.00% 3,896,392
2018-03-16 2018-03-14 167.177 23,089 +2,309 0.00% 3,859,956
2018-03-15 2018-03-13 170.642 20,780 -462 0.00% 3,545,942
2018-03-05 2018-03-01 180.170 21,242 +231 0.00% 3,827,178
2018-03-01 2018-02-27 187.533 21,011 -1,616 0.00% 3,940,257
2018-02-26 2018-02-22 175.839 22,627 -1,155 0.00% 3,978,716
2018-02-08 2018-02-06 166.484 23,782 -231 0.00% 3,959,329
2018-02-06 2018-02-02 173.241 24,013 -693 0.00% 4,160,028
2018-02-02 2018-01-31 173.241 24,706 +693 0.00% 4,280,084
2018-01-30 2018-01-26 163.193 24,013 -693 0.00% 3,918,747
2018-01-29 2018-01-25 163.193 24,706 +231 0.00% 4,031,839
2018-01-26 2018-01-24 164.925 24,475 +924 0.00% 4,036,542
2018-01-25 2018-01-23 168.043 23,551 -693 0.00% 3,957,591
2018-01-24 2018-01-22 165.272 24,244 +1,386 0.00% 4,006,845
2018-01-23 2018-01-19 168.043 22,858 +461 0.00% 3,841,137
2018-01-22 2018-01-18 168.043 22,397 -230 0.00% 3,763,669
2018-01-19 2018-01-17 168.217 22,627 -924 0.00% 3,806,239
2018-01-18 2018-01-16 170.296 23,551 +693 0.00% 4,010,631
2018-01-17 2018-01-15 169.949 22,858 +2,770 0.00% 3,884,697
2018-01-12 2018-01-10 174.973 20,088 +693 0.00% 3,514,859
2018-01-11 2018-01-09 181.903 19,395 +462 0.00% 3,528,003
2018-01-10 2018-01-08 182.336 18,933 -1,847 0.00% 3,452,164
2018-01-09 2018-01-05 180.603 20,780 +461 0.00% 3,752,939
2018-01-08 2018-01-04 185.801 20,319 +462 0.00% 3,775,283
2018-01-03 2017-12-29 181.037 19,857 -1,385 0.00% 3,594,842
2017-12-28 2017-12-22 170.642 21,242 -1,155 0.00% 3,624,779
2017-12-27 2017-12-21 162.153 22,397 +1,155 0.00% 3,631,747
2017-12-20 2017-12-18 163.712 21,242 -1,155 0.00% 3,477,580
2017-12-19 2017-12-15 163.019 22,397 +3,002 0.00% 3,651,147
2017-12-15 2017-12-13 171.335 19,395 +924 0.00% 3,323,043
2017-12-14 2017-12-12 174.973 18,471 +230 0.00% 3,231,928
2017-12-13 2017-12-11 175.839 18,241 +231 0.00% 3,207,484
2017-12-11 2017-12-07 168.390 18,010 +231 0.00% 3,032,703
2017-11-23 2017-11-21 194.030 17,779 -462 0.00% 3,449,652
2017-11-16 2017-11-14 190.565 18,241 -461 0.00% 3,476,092
2017-11-15 2017-11-13 182.336 18,702 -231 0.00% 3,410,044
2017-11-13 2017-11-09 182.769 18,933 -693 0.00% 3,460,364
2017-11-10 2017-11-08 181.037 19,626 -923 0.00% 3,553,023
2017-11-08 2017-11-06 171.508 20,549 +1,154 0.00% 3,524,323
2017-11-06 2017-11-02 171.508 19,395 -231 0.00% 3,326,403
2017-10-31 2017-10-27 175.406 19,626 +693 0.00% 3,442,522
2017-10-25 2017-10-23 187.100 18,933 +231 0.00% 3,542,363
2017-10-24 2017-10-20 186.667 18,702 -1,155 0.00% 3,491,043
2017-10-20 2017-10-18 181.903 19,857 +1,155 0.00% 3,612,042
2017-10-19 2017-10-17 184.934 18,702 -1,155 0.00% 3,458,644
2017-10-18 2017-10-16 181.903 19,857 +924 0.00% 3,612,042
2017-10-17 2017-10-13 184.501 18,933 +1,154 0.00% 3,493,164
2017-10-16 2017-10-12 186.234 17,779 +231 0.00% 3,311,049
2017-10-13 2017-10-11 184.068 17,548 -923 0.00% 3,230,029
2017-10-12 2017-10-10 187.966 18,471 +230 0.00% 3,471,922
2017-10-11 2017-10-09 190.565 18,241 +1,155 0.00% 3,476,092
2017-10-10 2017-10-06 196.719 17,086 -1,385 0.00% 3,361,149
2017-10-09 2017-10-04 192.367 18,471 +1,238 0.00% 3,553,215
2017-10-06 2017-10-03 191.497 17,233 +690 0.00% 3,300,065
2017-10-04 2017-09-29 181.052 16,543 -230 0.00% 2,995,135
2017-09-28 2017-09-26 182.792 16,773 +459 0.00% 3,065,977
2017-09-27 2017-09-25 184.533 16,314 -689 0.00% 3,010,476
2017-09-26 2017-09-22 196.719 17,003 +2,068 0.00% 3,344,821
2017-09-22 2017-09-20 204.553 14,935 -1,149 0.00% 3,055,005
2017-09-21 2017-09-19 197.155 16,084 -230 0.00% 3,171,036
2017-09-20 2017-09-18 200.636 16,314 -3,216 0.00% 3,273,183
2017-09-18 2017-09-14 190.626 19,530 -690 0.00% 3,722,933
2017-09-15 2017-09-13 195.849 20,220 +919 0.00% 3,960,067
2017-09-14 2017-09-12 186.709 19,301 -689 0.00% 3,603,678
2017-09-13 2017-09-11 172.347 19,990 +230 0.00% 3,445,219
2017-09-12 2017-09-08 172.521 19,760 +459 0.00% 3,409,019
2017-09-11 2017-09-07 175.829 19,301 +230 0.00% 3,393,673
2017-09-08 2017-09-06 174.958 19,071 -230 0.00% 3,336,633
2017-09-07 2017-09-05 177.135 19,301 -1,148 0.00% 3,418,874
2017-09-06 2017-09-04 174.088 20,449 -1,839 0.00% 3,559,926
2017-09-05 2017-09-01 175.829 22,288 -459 0.00% 3,918,874
2017-09-04 2017-08-31 176.264 22,747 +689 0.00% 4,009,480
2017-09-01 2017-08-30 179.311 22,058 -689 0.00% 3,955,234
2017-08-31 2017-08-29 172.869 22,747 -1,149 0.00% 3,932,260
2017-08-30 2017-08-28 175.394 23,896 +1,608 0.00% 4,191,207
2017-08-22 2017-08-18 174.523 22,288 +919 0.00% 3,889,774
2017-08-18 2017-08-16 181.487 21,369 -1,608 0.00% 3,878,190
2017-08-15 2017-08-11 174.958 22,977 +2,528 0.00% 4,020,020
2017-08-10 2017-08-08 181.052 20,449 +459 0.00% 3,702,323
2017-08-09 2017-08-07 184.533 19,990 +1,608 0.00% 3,688,820
2017-08-08 2017-08-04 180.616 18,382 +1,839 0.00% 3,320,089
2017-08-07 2017-08-03 165.906 16,543 -1,149 0.00% 2,744,581
2017-08-04 2017-08-02 165.732 17,692 +1,838 0.00% 2,932,127
2017-08-03 2017-08-01 167.995 15,854 +1,379 0.00% 2,663,392
2017-08-02 2017-07-31 172.173 14,475 -460 0.00% 2,492,205
2017-08-01 2017-07-28 161.554 14,935 +1,149 0.00% 2,412,804
2017-07-31 2017-07-27 163.469 13,786 +1,378 0.00% 2,253,579
2017-07-28 2017-07-26 154.764 12,408 -229 0.00% 1,920,315
2017-07-27 2017-07-25 156.505 12,637 +689 0.00% 1,977,755
2017-07-26 2017-07-24 158.420 11,948 -230 0.00% 1,892,803
2017-07-20 2017-07-18 146.234 12,178 -2,297 0.00% 1,780,837
2017-07-19 2017-07-17 146.582 14,475 -230 0.00% 2,121,776
2017-07-18 2017-07-14 140.141 14,705 -230 0.00% 2,060,771
2017-07-17 2017-07-13 136.485 14,935 +689 0.00% 2,038,403
2017-07-13 2017-07-11 133.177 14,246 -229 0.00% 1,897,244
2017-07-06 2017-07-04 120.643 14,475 -460 0.00% 1,746,307
2017-07-05 2017-07-03 124.821 14,935 -460 0.00% 1,864,203
2017-07-04 2017-06-30 123.777 15,395 -229 0.00% 1,905,540
2017-06-30 2017-06-28 121.862 15,624 +229 0.00% 1,903,966
2017-06-14 2017-06-12 126.388 15,395 +230 0.00% 1,945,742
2017-06-12 2017-06-08 128.303 15,165 -459 0.00% 1,945,713
2017-06-02 2017-05-31 126.562 15,624 -690 0.00% 1,977,404
2017-05-26 2017-05-24 120.991 16,314 +1,149 0.00% 1,973,850
2017-05-24 2017-05-22 126.562 15,165 +460 0.00% 1,919,312
2017-05-23 2017-05-19 124.473 14,705 -230 0.00% 1,830,374
2017-05-22 2017-05-18 120.991 14,935 -230 0.00% 1,807,003
2017-05-16 2017-05-12 115.594 15,165 -1,149 0.00% 1,752,990
2017-05-12 2017-05-10 114.724 16,314 -689 0.00% 1,871,607
2017-05-05 2017-05-02 112.461 17,003 -459 0.00% 1,912,172
2017-04-25 2017-04-21 107.586 17,462 +689 0.00% 1,878,674
2017-04-20 2017-04-18 102.886 16,773 +230 0.00% 1,725,707
2017-04-18 2017-04-12 108.109 16,543 -230 0.00% 1,788,441
2017-04-10 2017-04-06 112.635 16,773 +230 0.00% 1,889,226
2017-03-31 2017-03-29 114.028 16,543 -460 0.00% 1,886,359
2017-03-29 2017-03-27 117.683 17,003 -230 0.00% 2,000,972
2017-03-28 2017-03-24 111.242 17,233 +230 0.00% 1,917,037
2017-03-24 2017-03-22 115.246 17,003 +460 0.00% 1,959,532
2017-03-23 2017-03-21 110.546 16,543 -919 0.00% 1,828,761
2017-03-22 2017-03-20 113.331 17,462 +459 0.00% 1,978,991
2017-03-21 2017-03-17 115.943 17,003 -230 0.00% 1,971,372
2017-03-06 2017-03-02 108.805 17,233 -229 0.00% 1,875,037
2017-02-21 2017-02-17 108.109 17,462 -1,379 0.00% 1,887,793
2017-02-20 2017-02-16 108.805 18,841 +459 0.00% 2,049,995
2017-02-10 2017-02-08 107.064 18,382 -459 0.00% 1,968,053
2017-02-09 2017-02-07 104.453 18,841 +230 0.00% 1,967,995
2017-02-08 2017-02-06 101.841 18,611 -460 0.00% 1,895,372
2017-02-02 2017-01-27 95.574 19,071 -459 0.00% 1,822,698
2017-01-20 2017-01-18 98.012 19,530 +689 0.00% 1,914,166
2017-01-13 2017-01-11 98.012 18,841 -460 0.00% 1,846,636
2017-01-12 2017-01-10 96.271 19,301 +460 0.00% 1,858,120
2017-01-05 2017-01-03 92.789 18,841 -689 0.00% 1,748,236
2016-12-16 2016-12-14 90.874 19,530 +689 0.00% 1,774,768
2016-12-12 2016-12-08 95.574 18,841 +230 0.00% 1,800,716
2016-12-09 2016-12-07 95.400 18,611 +229 0.00% 1,775,494
2016-12-07 2016-12-05 94.008 18,382 +690 0.00% 1,728,046
2016-12-06 2016-12-02 92.789 17,692 +1,149 0.00% 1,641,621
2016-12-02 2016-11-30 94.530 16,543 -1,609 0.00% 1,563,806
2016-11-30 2016-11-28 88.785 18,152 -919 0.00% 1,611,623
2016-11-25 2016-11-23 83.823 19,071 +919 0.00% 1,598,596
2016-11-24 2016-11-22 86.174 18,152 -2,987 0.00% 1,564,223
2016-11-18 2016-11-16 80.603 21,139 +690 0.00% 1,703,861
2016-11-10 2016-11-08 85.825 20,449 -460 0.00% 1,755,043
2016-10-31 2016-10-27 81.299 20,909 +460 0.00% 1,699,883
2016-10-26 2016-10-24 86.870 20,449 -460 0.00% 1,776,403
2016-10-25 2016-10-20 85.042 20,909 +230 0.00% 1,778,143
2016-10-18 2016-10-14 79.558 20,679 -919 0.00% 1,645,184
2016-10-06 2016-10-04 78.876 21,598 +266 0.00% 1,703,563
2016-09-26 2016-09-22 77.907 21,332 +2,269 0.00% 1,661,903
2016-09-20 2016-09-15 79.405 19,063 +454 0.00% 1,513,693
2016-08-25 2016-08-23 72.971 18,609 -681 0.00% 1,357,923
2016-08-22 2016-08-18 77.378 19,290 -3,404 0.00% 1,492,617
2016-08-19 2016-08-17 78.171 22,694 -227 0.00% 1,774,011
2016-08-18 2016-08-16 75.791 22,921 +1,135 0.00% 1,737,216
2016-08-17 2016-08-15 75.615 21,786 +1,135 0.00% 1,647,352
2016-08-15 2016-08-11 75.615 20,651 -681 0.00% 1,561,529
2016-08-09 2016-08-05 78.259 21,332 +454 0.00% 1,669,423
2016-08-08 2016-08-04 76.056 20,878 +227 0.00% 1,587,894
2016-08-05 2016-08-03 75.791 20,651 -454 0.00% 1,565,169
2016-08-04 2016-08-01 80.991 21,105 -454 0.00% 1,709,317
2016-07-29 2016-07-27 81.520 21,559 +1,135 0.00% 1,757,487
2016-07-22 2016-07-20 79.493 20,424 +1,134 0.00% 1,623,563
2016-07-12 2016-07-08 75.439 19,290 +681 0.00% 1,455,217
2016-07-11 2016-07-07 76.232 18,609 -1,362 0.00% 1,418,603
2016-07-08 2016-07-06 72.266 19,971 +1,135 0.00% 1,443,230
2016-07-07 2016-07-05 72.707 18,836 -2,042 0.00% 1,369,507
2016-06-28 2016-06-24 66.009 20,878 +227 0.00% 1,378,137
2016-06-27 2016-06-23 68.212 20,651 +1,134 0.00% 1,408,652
2016-06-24 2016-06-22 69.711 19,517 +454 0.00% 1,360,540
2016-06-23 2016-06-21 69.358 19,063 +454 0.00% 1,322,171
2016-06-06 2016-06-02 66.714 18,609 -3,404 0.00% 1,241,483
2016-06-02 2016-05-31 66.538 22,013 -227 0.00% 1,464,697
2016-06-01 2016-05-30 65.480 22,240 -8,170 0.00% 1,456,281
2016-05-31 2016-05-27 66.097 30,410 +11,801 0.01% 2,010,016
2016-05-20 2016-05-18 63.982 18,609 -908 0.00% 1,190,643
2016-05-19 2016-05-17 66.450 19,517 +908 0.00% 1,296,899
2016-04-25 2016-04-21 74.910 18,609 -1,135 0.00% 1,394,003
2016-04-21 2016-04-19 74.293 19,744 +1,135 0.00% 1,466,846
2016-04-14 2016-04-12 66.273 18,609 -1,135 0.00% 1,233,283
2016-04-13 2016-04-11 67.684 19,744 +1,135 0.00% 1,336,343
2016-04-05 2016-03-31 70.768 18,609 -454 0.00% 1,316,923
2016-03-29 2016-03-23 65.040 19,063 -227 0.00% 1,239,851
2016-03-23 2016-03-21 66.890 19,290 -7,716 0.00% 1,290,315
2016-03-09 2016-03-07 66.714 27,006 +454 0.00% 1,801,681
2016-02-18 2016-02-16 58.959 26,552 -1,135 0.00% 1,565,471
2016-02-17 2016-02-15 57.725 27,687 +1,135 0.00% 1,598,229
2016-02-15 2016-02-11 53.671 26,552 +3,858 0.00% 1,425,070
2016-02-01 2016-01-28 66.978 22,694 -1,361 0.00% 1,520,010
2016-01-27 2016-01-25 69.005 24,055 +680 0.00% 1,659,926
2016-01-26 2016-01-22 68.389 23,375 -1,134 0.00% 1,598,583
2016-01-21 2016-01-19 72.090 24,509 -1,362 0.00% 1,766,854
2016-01-08 2016-01-06 78.700 25,871 -227 0.00% 2,036,040
2016-01-05 2015-12-31 85.926 26,098 -227 0.00% 2,242,506
2015-12-28 2015-12-22 87.865 26,325 +227 0.00% 2,313,051
2015-12-17 2015-12-15 90.773 26,098 -227 0.00% 2,369,006
2015-12-03 2015-12-01 89.363 26,325 -454 0.00% 2,352,492
2015-12-01 2015-11-27 86.896 26,779 -2,042 0.00% 2,326,982
2015-11-20 2015-11-18 89.892 28,821 -227 0.01% 2,590,782
2015-11-12 2015-11-10 91.126 29,048 +1,815 0.01% 2,647,028
2015-11-10 2015-11-06 96.061 27,233 -1,588 0.00% 2,616,036
2015-11-06 2015-11-04 97.648 28,821 -2,270 0.01% 2,814,301
2015-10-28 2015-10-26 94.475 31,091 -1,134 0.01% 2,937,320
2015-10-23 2015-10-20 88.835 32,225 +1,815 0.01% 2,862,696
2015-10-20 2015-10-16 92.360 30,410 +227 0.01% 2,808,662
2015-10-19 2015-10-15 92.184 30,183 +454 0.01% 2,782,376
2015-10-16 2015-10-14 90.950 29,729 +2,269 0.01% 2,703,845
2015-10-15 2015-10-13 96.238 27,460 -907 0.00% 2,642,682
2015-10-14 2015-10-12 96.943 28,367 +227 0.00% 2,749,969
2015-10-13 2015-10-09 95.807 28,140 +680 0.00% 2,696,005
2015-10-12 2015-10-08 91.177 27,460 +281 0.00% 2,503,715
2015-10-09 2015-10-07 91.177 27,179 -224 0.00% 2,478,094
2015-09-25 2015-09-23 83.341 27,403 -1,573 0.00% 2,283,802
2015-09-11 2015-09-09 84.054 28,976 -1,123 0.01% 2,435,538
2015-09-10 2015-09-08 81.204 30,099 +1,123 0.01% 2,444,169
2015-09-07 2015-09-02 75.239 28,976 +449 0.01% 2,180,116
2015-08-28 2015-08-26 79.513 28,527 -4,492 0.01% 2,268,255
2015-08-27 2015-08-25 76.574 33,019 -225 0.01% 2,528,406
2015-08-26 2015-08-24 74.170 33,244 +225 0.01% 2,465,714
2015-08-25 2015-08-21 82.807 33,019 -6,514 0.01% 2,734,206
2015-08-19 2015-08-17 92.245 39,533 -11,231 0.01% 3,646,733
2015-07-30 2015-07-28 90.999 50,764 +4,493 0.01% 4,619,459
2015-07-21 2015-07-17 98.478 46,271 -225 0.01% 4,556,679
2015-07-17 2015-07-15 92.601 46,496 +10,332 0.01% 4,305,597
2015-07-15 2015-07-13 100.971 36,164 -224 0.01% 3,651,522
2015-07-14 2015-07-10 101.684 36,388 -3,369 0.01% 3,700,059
2015-07-13 2015-07-09 98.656 39,757 +224 0.01% 3,922,273
2015-07-09 2015-07-07 103.286 39,533 -2,920 0.01% 4,083,214
2015-07-08 2015-07-06 102.574 42,453 +449 0.01% 4,354,570
2015-07-06 2015-07-02 109.341 42,004 -449 0.01% 4,592,756
2015-07-03 2015-06-30 107.738 42,453 -674 0.01% 4,573,810
2015-07-02 2015-06-29 102.040 43,127 -2,471 0.01% 4,400,665
2015-06-29 2015-06-25 101.505 45,598 -1,123 0.01% 4,628,444
2015-06-26 2015-06-24 103.999 46,721 -1,123 0.01% 4,858,916
2015-06-25 2015-06-23 102.040 47,844 +7,413 0.01% 4,881,986
2015-06-23 2015-06-19 97.232 40,431 -225 0.01% 3,931,167
2015-06-16 2015-06-12 100.793 40,656 -449 0.01% 4,097,844
2015-06-15 2015-06-11 98.656 41,105 +3,369 0.01% 4,055,261
2015-06-12 2015-06-10 102.396 37,736 +3,369 0.01% 3,864,009
2015-06-11 2015-06-09 100.793 34,367 +225 0.01% 3,463,957
2015-06-10 2015-06-08 99.368 34,142 +449 0.01% 3,392,638
2015-06-09 2015-06-05 100.793 33,693 -224 0.01% 3,396,022
2015-06-08 2015-06-04 105.601 33,917 +224 0.01% 3,581,678
2015-06-04 2015-06-02 106.314 33,693 +1,123 0.01% 3,582,023
2015-06-03 2015-06-01 108.985 32,570 +1,123 0.01% 3,549,634
2015-06-02 2015-05-29 107.738 31,447 +2,247 0.01% 3,388,044
2015-06-01 2015-05-28 105.601 29,200 +224 0.01% 3,083,557
2015-05-29 2015-05-27 107.916 28,976 +2,696 0.01% 3,126,983
2015-05-28 2015-05-26 110.587 26,280 +1,123 0.00% 2,906,239
2015-05-26 2015-05-21 112.903 25,157 +1,347 0.00% 2,840,289
2015-05-22 2015-05-20 114.505 23,810 +225 0.00% 2,726,370
2015-05-19 2015-05-15 115.930 23,585 +225 0.00% 2,734,206
2015-05-15 2015-05-13 121.272 23,360 +224 0.00% 2,832,920
2015-05-13 2015-05-11 123.765 23,136 +225 0.00% 2,863,436
2015-05-11 2015-05-07 113.971 22,911 +898 0.00% 2,611,190
2015-05-08 2015-05-06 118.423 22,013 +899 0.00% 2,606,845
2015-05-07 2015-05-05 127.505 21,114 +674 0.00% 2,692,142
2015-04-27 2015-04-23 133.560 20,440 +2,471 0.00% 2,729,962
2015-04-20 2015-04-16 141.217 17,969 +898 0.00% 2,537,532
2015-04-13 2015-04-09 144.245 17,071 -225 0.00% 2,462,399
2015-04-08 2015-04-01 133.738 17,296 -11,455 0.00% 2,313,130
2015-03-31 2015-03-27 129.998 28,751 +4,043 0.01% 3,737,578
2015-03-26 2015-03-24 126.615 24,708 +449 0.00% 3,128,395
2015-03-25 2015-03-23 129.642 24,259 +449 0.00% 3,144,986
2015-03-24 2015-03-20 131.245 23,810 +1,348 0.00% 3,124,937
2015-03-23 2015-03-19 131.957 22,462 -13,926 0.00% 2,964,019
2015-03-16 2015-03-12 139.971 36,388 -674 0.01% 5,093,252
2015-03-13 2015-03-11 131.779 37,062 +449 0.01% 4,883,992
2015-03-12 2015-03-10 127.683 36,613 -224 0.01% 4,674,863
2015-03-02 2015-02-26 134.094 36,837 -225 0.01% 4,939,621
2015-02-16 2015-02-12 130.532 37,062 -674 0.01% 4,837,792
2015-02-05 2015-02-03 124.478 37,736 +449 0.01% 4,697,291
2015-01-30 2015-01-28 124.656 37,287 -449 0.01% 4,648,040
2015-01-27 2015-01-23 128.930 37,736 -674 0.01% 4,865,291
2015-01-16 2015-01-14 123.587 38,410 -898 0.01% 4,746,988
2015-01-13 2015-01-09 117.889 39,308 -225 0.01% 4,633,971
2015-01-12 2015-01-08 120.916 39,533 -449 0.01% 4,780,177
2014-12-23 2014-12-19 108.985 39,982 +449 0.01% 4,357,429
2014-12-12 2014-12-10 111.478 39,533 +3,369 0.01% 4,407,055
2014-12-09 2014-12-05 115.218 36,164 -1,123 0.01% 4,166,728
2014-12-05 2014-12-03 111.656 37,287 +225 0.01% 4,163,316
2014-11-27 2014-11-25 115.752 37,062 +3,369 0.01% 4,289,993
2014-11-26 2014-11-24 116.108 33,693 -449 0.01% 3,912,025
2014-11-19 2014-11-17 108.272 34,142 +3,145 0.01% 3,696,638
2014-11-10 2014-11-06 110.944 30,997 +898 0.01% 3,438,920
2014-11-03 2014-10-30 117.711 30,099 +225 0.01% 3,542,974
2014-10-23 2014-10-21 117.176 29,874 -450 0.01% 3,500,529
2014-10-22 2014-10-20 118.423 30,324 -224 0.01% 3,591,059
2014-10-20 2014-10-16 112.724 30,548 -674 0.01% 3,443,506
2014-10-15 2014-10-13 113.971 31,222 +674 0.01% 3,558,403
2014-10-13 2014-10-09 122.651 30,548 +254 0.01% 3,746,728
2014-09-19 2014-09-17 125.524 30,294 +2,451 0.01% 3,802,616
2014-09-18 2014-09-16 121.753 27,843 -223 0.00% 3,389,959
2014-09-17 2014-09-15 119.777 28,066 -891 0.01% 3,361,670
2014-09-04 2014-09-02 123.908 28,957 +891 0.01% 3,587,991
2014-08-22 2014-08-20 130.372 28,066 -2,228 0.01% 3,659,029
2014-08-21 2014-08-19 127.499 30,294 +223 0.01% 3,862,457
2014-08-19 2014-08-15 124.267 30,071 +2,228 0.01% 3,736,824
2014-08-11 2014-08-07 127.858 27,843 +445 0.00% 3,559,957
2014-08-08 2014-08-06 129.654 27,398 +223 0.00% 3,552,260
2014-08-05 2014-08-01 127.499 27,175 +445 0.00% 3,464,787
2014-08-01 2014-07-30 133.605 26,730 -222 0.00% 3,571,253
2014-07-29 2014-07-25 133.964 26,952 +222 0.00% 3,610,593
2014-07-24 2014-07-22 131.091 26,730 +223 0.00% 3,504,052
2014-07-23 2014-07-21 130.193 26,507 +891 0.00% 3,451,018
2014-07-22 2014-07-18 133.066 25,616 +223 0.00% 3,408,617
2014-07-18 2014-07-16 132.886 25,393 -446 0.00% 3,374,383
2014-07-10 2014-07-08 140.069 25,839 +5,346 0.00% 3,619,253
2014-06-25 2014-06-23 117.443 20,493 +1,337 0.00% 2,406,755
2014-06-03 2014-05-29 118.341 19,156 +223 0.00% 2,266,934
2014-05-29 2014-05-27 116.545 18,933 -446 0.00% 2,206,545
2014-05-09 2014-05-07 109.901 19,379 -223 0.00% 2,129,764
2014-04-24 2014-04-22 110.978 19,602 -445 0.00% 2,175,392
2014-04-11 2014-04-09 114.929 20,047 -1,337 0.00% 2,303,976
2014-04-10 2014-04-08 114.929 21,384 -445 0.00% 2,457,636
2014-04-09 2014-04-07 111.337 21,829 -2,450 0.00% 2,430,380
2014-04-03 2014-04-01 106.130 24,279 -2,228 0.00% 2,576,718
2014-03-31 2014-03-27 93.559 26,507 +223 0.00% 2,479,973
2014-03-27 2014-03-25 90.147 26,284 +223 0.00% 2,369,430
2014-03-24 2014-03-20 88.621 26,061 +1,113 0.00% 2,309,548
2014-03-21 2014-03-19 95.355 24,948 +446 0.00% 2,378,915
2014-03-18 2014-03-14 92.482 24,502 +1,114 0.00% 2,265,987
2014-03-11 2014-03-07 100.383 23,388 +222 0.00% 2,347,759
2014-03-10 2014-03-06 100.203 23,166 +3,119 0.00% 2,321,314
2014-02-27 2014-02-25 108.105 20,047 -223 0.00% 2,167,178
2014-02-18 2014-02-14 110.619 20,270 +223 0.00% 2,242,245
2014-02-04 2014-01-28 107.566 20,047 +223 0.00% 2,156,378
2014-01-23 2014-01-21 109.541 19,824 +891 0.00% 2,171,550
2014-01-22 2014-01-20 109.721 18,933 +445 0.00% 2,077,348
2014-01-17 2014-01-15 115.288 18,488 +223 0.00% 2,131,443
2013-12-30 2013-12-24 111.158 18,265 +445 0.00% 2,030,294
2013-12-19 2013-12-17 109.721 17,820 +1,337 0.00% 1,955,229
2013-12-13 2013-12-11 115.108 16,483 -223 0.00% 1,897,330
2013-12-09 2013-12-05 119.777 16,706 +223 0.00% 2,001,000
2013-11-26 2013-11-22 120.316 16,483 -223 0.00% 1,983,169
2013-11-22 2013-11-20 119.957 16,706 +223 0.00% 2,004,000
2013-11-21 2013-11-19 121.214 16,483 +222 0.00% 1,997,969
2013-10-31 2013-10-29 119.059 16,261 -4,454 0.00% 1,936,018
2013-10-30 2013-10-28 121.573 20,715 +891 0.00% 2,518,386
2013-10-11 2013-10-09 110.632 19,824 +163 0.00% 2,193,175
2013-10-07 2013-10-03 109.908 19,661 -221 0.00% 2,160,903
2013-10-04 2013-10-02 107.916 19,882 -221 0.00% 2,145,592
2013-09-27 2013-09-25 108.822 20,103 +221 0.00% 2,187,642
2013-09-24 2013-09-19 107.554 19,882 +221 0.00% 2,138,392
2013-09-19 2013-09-17 113.529 19,661 +221 0.00% 2,232,102
2013-09-09 2013-09-05 101.398 19,440 +3,313 0.00% 1,971,175
2013-08-28 2013-08-26 100.674 16,127 +663 0.00% 1,623,563
2013-08-27 2013-08-23 101.941 15,464 -221 0.00% 1,576,417
2013-08-26 2013-08-22 100.311 15,685 -442 0.00% 1,573,386
2013-08-19 2013-08-15 103.209 16,127 -1,104 0.00% 1,664,445
2013-08-13 2013-08-09 94.698 17,231 -2,209 0.00% 1,631,748
2013-08-06 2013-08-02 90.715 19,440 -1,768 0.00% 1,763,498
2013-07-19 2013-07-17 82.386 21,208 +663 0.00% 1,747,238
2013-06-28 2013-06-26 78.131 20,545 -1,988 0.00% 1,605,195
2013-06-27 2013-06-25 75.143 22,533 -442 0.00% 1,693,199
2013-06-26 2013-06-24 74.871 22,975 -442 0.00% 1,720,172
2013-05-23 2013-05-21 83.653 23,417 -662 0.00% 1,958,908
2013-05-10 2013-05-08 90.262 24,079 -884 0.00% 2,173,424
2013-05-08 2013-05-06 86.912 24,963 -3,976 0.00% 2,169,596
2013-05-02 2013-04-29 86.279 28,939 -221 0.01% 2,496,820
2013-04-05 2013-04-02 81.480 29,160 +221 0.01% 2,375,970
2013-04-03 2013-03-28 82.567 28,939 +3,976 0.01% 2,389,402
2013-03-26 2013-03-22 92.526 24,963 -221 0.00% 2,309,716
2013-03-22 2013-03-20 95.423 25,184 -3,976 0.00% 2,403,124
2013-03-20 2013-03-18 90.353 29,160 +662 0.01% 2,634,686
2013-03-15 2013-03-13 90.534 28,498 +1,989 0.01% 2,580,033
2013-03-14 2013-03-12 96.147 26,509 +1,325 0.00% 2,548,759
2013-03-08 2013-03-06 99.587 25,184 -1,325 0.00% 2,508,004
2013-02-26 2013-02-22 94.879 26,509 +883 0.00% 2,515,159
2013-02-25 2013-02-21 96.509 25,626 +221 0.00% 2,473,141
2013-02-20 2013-02-18 100.130 25,405 -442 0.00% 2,543,813
2013-02-19 2013-02-15 101.217 25,847 -1,546 0.00% 2,616,151
2013-01-22 2013-01-18 95.423 27,393 -221 0.00% 2,613,913
2013-01-16 2013-01-14 94.698 27,614 +442 0.00% 2,615,001
2013-01-14 2013-01-10 97.052 27,172 +442 0.00% 2,637,104
2013-01-11 2013-01-09 95.604 26,730 -442 0.00% 2,555,487
2013-01-10 2013-01-08 91.439 27,172 +442 0.00% 2,484,585
2013-01-08 2013-01-04 95.785 26,730 +221 0.00% 2,560,327
2013-01-04 2013-01-02 90.896 26,509 -221 0.00% 2,409,561
2013-01-03 2012-12-31 86.369 26,730 -221 0.00% 2,308,651
2013-01-02 2012-12-27 84.015 26,951 -221 0.00% 2,264,299
2012-12-21 2012-12-19 85.011 27,172 -1,326 0.00% 2,309,926
2012-12-18 2012-12-14 88.814 28,498 -662 0.01% 2,531,012
2012-12-14 2012-12-12 87.094 29,160 +221 0.01% 2,539,648
2012-12-04 2012-11-30 85.373 28,939 -221 0.01% 2,470,621
2012-11-23 2012-11-21 80.485 29,160 -442 0.01% 2,346,930
2012-11-09 2012-11-07 83.110 29,602 +2,209 0.01% 2,460,224
2012-11-07 2012-11-05 86.279 27,393 -221 0.00% 2,363,433
2012-11-01 2012-10-30 84.287 27,614 +221 0.00% 2,327,501
2012-10-26 2012-10-24 86.550 27,393 -1,546 0.00% 2,370,873
2012-10-04 2012-09-28 77.406 28,939 -2,430 0.01% 2,240,064
2012-09-24 2012-09-20 70.345 31,369 +1,325 0.01% 2,206,646
2012-09-13 2012-09-11 67.357 30,044 -1,325 0.01% 2,023,679
2012-09-10 2012-09-06 63.736 31,369 +1,325 0.01% 1,999,329
2012-09-03 2012-08-30 66.180 30,044 -221 0.01% 1,988,319
2012-08-29 2012-08-27 65.637 30,265 -442 0.01% 1,986,505
2012-08-22 2012-08-20 67.991 30,707 +442 0.01% 2,087,797
2012-07-17 2012-07-13 60.658 30,265 -17,452 0.01% 1,835,804
2012-07-05 2012-07-03 59.843 47,717 -663 0.01% 2,855,522
2012-07-04 2012-06-29 61.020 48,380 +663 0.01% 2,952,138
2012-07-03 2012-06-28 60.658 47,717 +663 0.01% 2,894,402
2012-06-28 2012-06-26 62.016 47,054 -221 0.01% 2,918,085
2012-05-28 2012-05-24 63.374 47,275 +221 0.01% 2,995,991
2012-05-25 2012-05-23 62.921 47,054 +221 0.01% 2,960,685
2012-05-23 2012-05-21 60.839 46,833 -2,209 0.01% 2,849,260
2012-05-22 2012-05-18 63.193 49,042 +662 0.01% 3,099,092
2012-05-18 2012-05-16 65.184 48,380 -2,209 0.01% 3,153,619
2012-05-14 2012-05-10 70.979 50,589 +1,105 0.01% 3,590,732
2012-05-10 2012-05-08 73.242 49,484 +221 0.01% 3,624,301
2012-04-25 2012-04-23 75.053 49,263 +883 0.01% 3,697,313
2012-04-18 2012-04-16 78.312 48,380 -221 0.01% 3,788,723
2012-04-16 2012-04-12 74.328 48,601 +5,523 0.01% 3,612,428
2012-04-12 2012-04-10 74.147 43,078 +11,488 0.01% 3,194,113
2012-03-29 2012-03-27 74.690 31,590 +221 0.01% 2,359,470
2012-03-26 2012-03-22 74.509 31,369 +220 0.01% 2,337,283
2012-03-23 2012-03-21 74.962 31,149 +442 0.01% 2,334,992
2012-03-21 2012-03-19 78.674 30,707 +442 0.01% 2,415,839
2012-03-19 2012-03-15 81.571 30,265 +26,730 0.01% 2,468,746
2012-02-17 2012-02-15 88.904 3,535 -3,313 0.00% 314,276
2012-02-13 2012-02-09 82.205 6,848 +2,872 0.00% 562,938
2012-02-08 2012-02-06 77.316 3,976 -5,523 0.00% 307,408
2012-02-07 2012-02-03 75.867 9,499 -884 0.00% 720,664
2012-02-06 2012-02-02 73.604 10,383 -10,383 0.00% 764,230
2012-02-02 2012-01-31 75.053 20,766 +10,162 0.00% 1,558,541
2012-02-01 2012-01-30 73.242 10,604 +5,523 0.00% 776,657
2012-01-31 2012-01-27 76.048 5,081 -10,825 0.00% 386,402
2012-01-27 2012-01-20 72.427 15,906 +1,105 0.00% 1,152,025
2012-01-26 2012-01-19 72.427 14,801 +663 0.00% 1,071,993
2012-01-20 2012-01-18 71.522 14,138 +9,941 0.00% 1,011,174
2012-01-16 2012-01-12 82.205 4,197 -221 0.00% 345,013
2012-01-13 2012-01-11 81.662 4,418 -79,087 0.00% 360,781
2012-01-11 2012-01-09 76.863 83,505 +11,046 0.02% 6,418,463
2012-01-09 2012-01-05 75.505 72,459 +61,855 0.01% 5,471,032
2012-01-05 2012-01-03 78.945 10,604 -9,941 0.00% 837,138
2011-12-28 2011-12-22 75.415 20,545 -1,104 0.00% 1,549,395
2011-12-23 2011-12-21 75.234 21,649 +1,104 0.00% 1,628,732
2011-12-21 2011-12-19 69.711 20,545 +221 0.00% 1,432,213
2011-12-16 2011-12-14 71.522 20,324 +11,046 0.00% 1,453,608
2011-12-15 2011-12-13 72.608 9,278 +221 0.00% 673,658
2011-12-14 2011-12-12 75.958 9,057 -1,105 0.00% 687,951
2011-12-12 2011-12-08 76.863 10,162 +663 0.00% 781,084
2011-12-09 2011-12-07 77.950 9,499 +1,104 0.00% 740,443
2011-12-07 2011-12-05 84.196 8,395 -441 0.00% 706,829
2011-12-05 2011-12-01 83.925 8,836 -1,768 0.00% 741,560
2011-12-02 2011-11-30 76.501 10,604 -22,091 0.00% 811,217
2011-12-01 2011-11-29 79.036 32,695 -9,278 0.01% 2,584,083
2011-11-28 2011-11-24 74.781 41,973 +22,091 0.01% 3,138,780
2011-11-23 2011-11-21 70.707 19,882 +11,046 0.00% 1,405,795
2011-10-28 2011-10-26 73.966 8,836 -11,267 0.00% 653,565
2011-10-27 2011-10-25 72.970 20,103 -1,105 0.00% 1,466,921
2011-10-24 2011-10-20 64.460 21,208 +1,105 0.00% 1,367,069
2011-10-13 2011-10-11 63.374 20,103 -1,546 0.00% 1,274,001
2011-10-12 2011-10-10 56.312 21,649 +662 0.00% 1,219,099
2011-10-11 2011-10-07 58.938 20,987 -3,976 0.00% 1,236,922
2011-10-10 2011-10-06 56.040 24,963 -1,326 0.00% 1,398,937
2011-10-04 2011-09-30 55.588 26,289 +1,326 0.00% 1,461,347
2011-10-03 2011-09-28 64.279 24,963 -3,314 0.00% 1,604,597
2011-09-30 2011-09-27 56.855 28,277 +442 0.01% 1,607,696
2011-09-27 2011-09-23 59.752 27,835 +442 0.01% 1,663,206
2011-09-26 2011-09-22 59.028 27,393 +3,314 0.00% 1,616,956
2011-09-21 2011-09-19 68.806 24,079 +11,045 0.00% 1,656,773
2011-09-20 2011-09-16 74.509 13,034 +884 0.00% 971,155
2011-09-14 2011-09-09 82.205 12,150 +883 0.00% 998,787
2011-09-06 2011-09-02 83.291 11,267 +663 0.00% 938,441
2011-09-05 2011-09-01 83.291 10,604 -221 0.00% 883,219
2011-09-02 2011-08-31 85.554 10,825 -221 0.00% 926,127
2011-09-01 2011-08-30 78.855 11,046 +1,989 0.00% 871,032
2011-08-25 2011-08-23 82.386 9,057 -1,105 0.00% 746,168
2011-08-24 2011-08-22 79.217 10,162 +1,105 0.00% 805,004
2011-08-17 2011-08-15 91.982 9,057 -663 0.00% 833,084
2011-08-16 2011-08-12 83.110 9,720 +663 0.00% 807,830
2011-08-11 2011-08-09 87.908 9,057 +221 0.00% 796,186
2011-08-08 2011-08-04 87.908 8,836 -1,326 0.00% 776,758
2011-08-04 2011-08-02 97.958 10,162 +442 0.00% 995,445
2011-08-01 2011-07-28 92.163 9,720 +1,104 0.00% 895,829
2011-07-26 2011-07-22 88.723 8,616 -220 0.00% 764,439
2011-07-22 2011-07-20 83.653 8,836 +441 0.00% 739,160
2011-07-19 2011-07-15 84.740 8,395 -1,104 0.00% 711,389
2011-07-15 2011-07-13 83.110 9,499 +1,104 0.00% 789,462
2011-07-13 2011-07-11 80.485 8,395 -1,325 0.00% 675,668
2011-06-28 2011-06-24 73.332 9,720 +442 0.00% 712,791
2011-06-02 2011-05-31 64.460 9,278 +221 0.00% 598,061
2011-05-16 2011-05-12 68.534 9,057 +441 0.00% 620,713
2011-05-11 2011-05-06 67.900 8,616 +221 0.00% 585,030
2011-04-20 2011-04-18 74.057 8,395 -662 0.00% 621,706
2011-04-14 2011-04-12 69.892 9,057 -663 0.00% 633,013
2011-04-01 2011-03-30 69.530 9,720 -6,186 0.00% 675,831
2011-03-18 2011-03-16 58.123 15,906 -1,767 0.00% 924,500
2011-02-24 2011-02-22 57.217 17,673 -1,767 0.00% 1,011,203
2011-02-21 2011-02-17 59.119 19,440 +1,767 0.00% 1,149,265
2011-02-18 2011-02-16 56.584 17,673 -221 0.00% 1,000,003
2011-02-16 2011-02-14 56.493 17,894 -442 0.00% 1,010,888
2011-02-10 2011-02-08 54.863 18,336 +663 0.00% 1,005,977
2011-02-01 2011-01-28 52.600 17,673 -1,105 0.00% 929,603
2011-01-31 2011-01-27 54.320 18,778 -883 0.00% 1,020,027
2011-01-28 2011-01-26 53.143 19,661 -1,547 0.00% 1,044,852
2011-01-27 2011-01-25 52.329 21,208 +442 0.00% 1,109,784
2011-01-25 2011-01-21 50.065 20,766 +1,105 0.00% 1,039,654
2011-01-19 2011-01-17 49.884 19,661 -2,209 0.00% 980,772
2011-01-17 2011-01-13 49.794 21,870 +3,092 0.00% 1,088,986
2011-01-12 2011-01-10 50.699 18,778 +2,210 0.00% 952,025
2011-01-11 2011-01-07 53.234 16,568 +1,325 0.00% 881,979
2011-01-07 2011-01-05 53.958 15,243 -4,418 0.00% 822,484
2011-01-05 2011-01-03 52.962 19,661 -442 0.00% 1,041,292
2011-01-03 2010-12-29 51.785 20,103 -442 0.00% 1,041,041
2010-12-22 2010-12-20 53.234 20,545 +2,209 0.00% 1,093,690
2010-12-21 2010-12-17 55.950 18,336 +221 0.00% 1,025,897
2010-12-20 2010-12-16 54.773 18,115 +3,977 0.00% 992,212
2010-12-13 2010-12-09 59.300 14,138 +1,546 0.00% 838,379
2010-12-01 2010-11-29 60.748 12,592 +442 0.00% 764,941
2010-11-30 2010-11-26 60.748 12,150 +221 0.00% 738,091
2010-11-29 2010-11-25 64.913 11,929 -3,977 0.00% 774,344
2010-11-26 2010-11-24 63.374 15,906 -441 0.00% 1,008,022
2010-11-25 2010-11-23 61.110 16,347 +1,104 0.00% 998,971
2010-11-24 2010-11-22 63.736 15,243 +6,186 0.00% 971,525
2010-11-23 2010-11-19 64.370 9,057 +2,871 0.00% 582,995
2010-11-22 2010-11-18 65.728 6,186 -1,104 0.00% 406,591
2010-11-19 2010-11-17 60.748 7,290 +1,104 0.00% 442,854
2010-11-16 2010-11-12 67.086 6,186 +221 0.00% 414,991
2010-11-15 2010-11-11 71.069 5,965 +663 0.00% 423,927
2010-11-12 2010-11-10 76.048 5,302 -1,988 0.00% 403,209
2010-11-11 2010-11-09 72.789 7,290 +442 0.00% 530,633
2010-11-04 2010-11-02 62.468 6,848 +442 0.00% 427,783
2010-11-02 2010-10-29 61.563 6,406 +2,209 0.00% 394,373
2010-10-27 2010-10-25 66.814 4,197 +441 0.00% 280,418
2010-10-26 2010-10-22 68.896 3,756 -662 0.00% 258,774
2010-10-18 2010-10-14 58.123 4,418 -442 0.00% 256,786
2010-10-11 2010-10-07 49.431 4,860 -1,326 0.00% 240,237
2010-10-05 2010-09-30 52.329 6,186 +1,989 0.00% 323,704
2010-09-20 2010-09-16 38.930 4,197 -4,419 0.00% 163,387
2010-09-16 2010-09-14 40.559 8,616 +221 0.00% 349,458
2010-09-15 2010-09-13 38.567 8,395 -1,104 0.00% 323,773
2010-09-14 2010-09-10 36.123 9,499 -663 0.00% 343,132
2010-09-01 2010-08-30 30.057 10,162 +4,418 0.00% 305,442
2010-08-27 2010-08-25 27.341 5,744 +663 0.00% 157,048
2010-08-23 2010-08-19 29.514 5,081 -1,325 0.00% 149,961
2010-08-18 2010-08-16 28.337 6,406 +1,325 0.00% 181,527
2010-08-03 2010-07-30 29.333 5,081 +442 0.00% 149,041
2010-07-16 2010-07-14 25.621 4,639 -1,326 0.00% 118,856
2010-04-27 2010-04-23 21.728 5,965 -8,836 0.00% 129,608
2010-04-23 2010-04-21 23.086 14,801 +5,302 0.00% 341,698
2010-04-22 2010-04-20 23.629 9,499 -4,860 0.00% 224,455
2010-04-21 2010-04-19 20.551 14,359 -442 0.00% 295,094
2010-04-20 2010-04-16 18.650 14,801 +442 0.00% 276,038
2010-04-01 2010-03-30 19.917 14,359 +2,209 0.00% 285,995
2010-03-25 2010-03-23 20.370 12,150 -9,058 0.00% 247,497
2010-03-19 2010-03-17 20.461 21,208 -1,104 0.00% 433,929
2010-03-18 2010-03-16 19.736 22,312 -5,523 0.00% 440,358
2010-03-17 2010-03-15 19.736 27,835 -663 0.01% 549,362
2010-03-15 2010-03-11 19.736 28,498 -883 0.01% 562,447
2010-03-04 2010-03-02 18.650 29,381 +4,197 0.01% 547,955
2010-02-09 2010-02-05 18.016 25,184 -663 0.00% 453,721
2010-01-21 2010-01-19 19.465 25,847 -7,732 0.00% 503,106
2010-01-20 2010-01-18 19.465 33,579 +3,314 0.01% 653,608
2010-01-19 2010-01-15 19.012 30,265 +1,326 0.01% 575,401
2010-01-18 2010-01-14 19.012 28,939 +4,639 0.01% 550,191
2010-01-15 2010-01-13 19.555 24,300 +3,534 0.00% 475,194
2010-01-13 2010-01-11 21.004 20,766 -3,092 0.00% 436,166
2010-01-12 2010-01-08 21.275 23,858 +3,092 0.00% 507,590
2010-01-11 2010-01-07 20.642 20,766 -3,976 0.00% 428,646
2010-01-06 2010-01-04 21.366 24,742 -3,314 0.00% 528,637
2010-01-05 2009-12-31 19.827 28,056 -11,045 0.01% 556,264
2009-12-30 2009-12-28 19.736 39,101 +4,418 0.01% 771,712
2009-12-29 2009-12-24 20.189 34,683 +10,604 0.01% 700,217
2009-12-15 2009-12-11 20.732 24,079 -5,523 0.00% 499,212
2009-12-14 2009-12-10 20.732 29,602 -11,709 0.01% 613,716
2009-12-11 2009-12-09 21.728 41,311 +18,999 0.01% 897,610
2009-12-10 2009-12-08 22.271 22,312 -38,660 0.00% 496,918
2009-12-09 2009-12-07 21.275 60,972 +32,253 0.01% 1,297,207
2009-12-08 2009-12-04 20.370 28,719 +1,547 0.01% 585,009
2009-12-04 2009-12-02 22.271 27,172 +1,325 0.00% 605,156
2009-12-03 2009-12-01 21.457 25,847 +2,209 0.00% 554,587
2009-12-02 2009-11-30 22.181 23,638 -11,045 0.00% 524,309
2009-12-01 2009-11-27 18.650 34,683 +1,104 0.01% 646,837
2009-11-30 2009-11-26 19.103 33,579 +7,290 0.01% 641,447
2009-11-27 2009-11-25 20.280 26,289 -5,522 0.00% 533,130
2009-11-26 2009-11-24 20.461 31,811 +11,045 0.01% 650,874
2009-11-25 2009-11-23 20.280 20,766 -442 0.00% 421,126
2009-11-20 2009-11-18 21.366 21,208 +1,105 0.00% 453,130
2009-11-19 2009-11-17 22.000 20,103 -11,046 0.00% 442,260
2009-11-18 2009-11-16 21.004 31,149 -12,150 0.01% 654,249
2009-11-17 2009-11-13 22.181 43,299 +22,091 0.01% 960,406
2009-11-16 2009-11-12 22.000 21,208 -1,988 0.00% 466,570
2009-11-13 2009-11-11 22.724 23,196 -1,325 0.00% 527,106
2009-11-12 2009-11-10 22.271 24,521 -1,988 0.00% 546,115
2009-11-11 2009-11-09 19.374 26,509 +1,988 0.00% 513,592
2009-11-10 2009-11-06 19.103 24,521 +2,430 0.00% 468,416
2009-11-09 2009-11-05 18.107 22,091 -1,105 0.00% 399,997
2009-11-05 2009-11-03 14.757 23,196 +2,209 0.00% 342,304
2009-11-03 2009-10-30 13.127 20,987 -60,971 0.00% 275,505
2009-10-30 2009-10-28 11.679 81,958 +50,809 0.01% 957,176
2009-10-29 2009-10-27 11.588 31,149 -1,767 0.01% 360,965
2009-10-19 2009-10-15 9.144 32,916 +442 0.01% 300,981
2009-10-15 2009-10-13 7.876 32,474 +884 0.01% 255,780
2009-10-12 2009-10-08 7.695 31,590 +2,871 0.01% 243,097
2009-08-28 2009-08-26 8.691 28,719 -11,487 0.01% 249,604
2009-08-27 2009-08-25 8.601 40,206 +5,744 0.01% 345,800
2009-08-26 2009-08-24 8.691 34,462 +5,743 0.01% 299,518
2009-08-18 2009-08-14 8.963 28,719 +1,105 0.01% 257,404
2009-08-12 2009-08-10 9.597 27,614 -2,651 0.01% 265,000
2009-08-11 2009-08-07 9.778 30,265 -5,523 0.01% 295,921
2009-08-10 2009-08-06 10.321 35,788 +4,198 0.01% 369,363
2009-08-06 2009-08-04 10.592 31,590 +8,836 0.01% 334,616
2009-08-05 2009-08-03 10.864 22,754 -2,209 0.00% 247,201
2009-07-31 2009-07-29 10.321 24,963 +2,209 0.00% 257,640
2009-07-27 2009-07-23 10.049 22,754 +2,209 0.00% 228,661
2009-07-17 2009-07-15 9.416 20,545 -1,546 0.00% 193,442
2009-07-16 2009-07-14 8.963 22,091 +1,546 0.00% 197,998
2009-06-22 2009-06-18 10.140 20,545 -1,988 0.00% 208,322
2009-06-16 2009-06-12 8.148 22,533 +1,988 0.00% 183,600
2009-05-26 2009-05-22 6.337 20,545 -2,209 0.00% 130,201
2009-05-22 2009-05-20 6.790 22,754 +2,209 0.00% 154,501
2009-05-07 2009-05-05 5.523 20,545 +2,209 0.01% 113,461
2009-04-16 2009-04-14 5.251 18,336 +221 0.00% 96,282
2009-04-09 2009-04-07 4.391 18,115 -11,045 0.00% 79,541
2009-04-07 2009-04-03 5.070 29,160 -2,651 0.01% 147,838
2009-04-02 2009-03-31 4.436 31,811 -22,092 0.01% 141,119
2009-03-30 2009-03-26 4.436 53,903 -8,394 0.01% 239,122
2009-03-26 2009-03-24 4.300 62,297 +33,137 0.02% 267,899
2009-02-20 2009-02-18 4.255 29,160 -11,046 0.01% 124,078
2009-02-17 2009-02-13 4.346 40,206 -11,046 0.01% 174,720
2009-01-21 2009-01-19 4.346 51,252 +11,046 0.01% 222,722
2008-12-30 2008-12-24 3.757 40,206 +19,882 0.01% 151,060
2008-12-18 2008-12-16 3.802 20,324 +2,209 0.01% 77,280
2008-11-17 2008-11-13 2.716 18,115 +221 0.00% 49,201
2008-07-02 2008-06-27 9.144 17,894 -4,418 0.00% 163,621
2008-06-26 2008-06-24 9.687 22,312 +4,418 0.01% 216,139
2008-06-10 2008-06-05 11.588 17,894 -1,325 0.00% 207,362
2007-12-21 2007-12-19 15.572 19,219 -221 0.00% 299,275
2007-12-20 2007-12-18 15.572 19,440 -221 0.00% 302,716
2007-12-18 2007-12-14 15.300 19,661 -1,105 0.00% 300,818
2007-12-17 2007-12-13 15.300 20,766 +221 0.01% 317,724
2007-12-12 2007-12-10 15.753 20,545 +221 0.01% 323,643
2007-12-10 2007-12-06 15.934 20,324 -2,209 0.01% 323,842
2007-12-07 2007-12-05 15.572 22,533 +221 0.01% 350,880
2007-11-29 2007-11-27 14.938 22,312 +1,104 0.01% 333,298
2007-11-15 2007-11-13 16.115 21,208 +1,105 0.01% 341,767
2007-11-09 2007-11-07 18.197 20,103 +3,314 0.00% 365,820
2007-10-31 2007-10-29 18.650 16,789 +1,767 0.00% 313,114
2007-10-16 2007-10-12 18.650 15,022 +442 0.00% 280,160
2007-10-11 2007-10-09 19.103 14,580 -6,628 0.00% 278,516
2007-10-10 2007-10-08 18.831 21,208 -220 0.01% 399,369
2007-10-05 2007-10-03 18.107 21,428 +1,546 0.01% 387,992
2007-10-02 2007-09-27 19.736 19,882 -3,976 0.00% 392,399
2007-09-25 2007-09-21 19.193 23,858 -442 0.01% 457,911
2007-09-21 2007-09-19 18.016 24,300 +6,627 0.01% 437,794
2007-09-06 2007-09-04 16.568 17,673 -5,523 0.00% 292,801
2007-08-30 2007-08-28 16.477 23,196 +5,523 0.01% 382,204
2007-08-28 2007-08-24 15.662 17,673 -2,209 0.00% 276,801
2007-08-14 2007-08-10 16.387 19,882 -1,105 0.00% 325,799
2007-08-13 2007-08-09 17.201 20,987 +2,209 0.01% 361,006
2007-08-08 2007-08-06 17.564 18,778 -6,848 0.00% 329,809
2007-08-06 2007-08-02 17.473 25,626 -20,986 0.01% 447,764
2007-07-30 2007-07-26 19.193 46,612 -27,614 0.01% 894,632
2007-07-27 2007-07-25 19.555 74,226 -1,768 0.02% 1,451,512
2007-07-26 2007-07-24 19.555 75,994 -3,092 0.02% 1,486,086
2007-07-25 2007-07-23 19.646 79,086 +27,614 0.02% 1,553,711
2007-07-24 2007-07-20 19.917 51,472 +6,627 0.01% 1,025,191
2007-07-20 2007-07-18 20.370 44,845 -1,105 0.01% 913,498
2007-07-19 2007-07-17 19.827 45,950 -662 0.01% 911,046
2007-07-17 2007-07-13 19.193 46,612 +883 0.01% 894,632
2007-07-13 2007-07-11 19.103 45,729 -1,104 0.01% 873,545
2007-07-12 2007-07-10 19.555 46,833 +1,104 0.01% 915,834
2007-07-11 2007-07-09 19.736 45,729 -6,627 0.01% 902,525
2007-07-10 2007-07-06 19.465 52,356 +1,988 0.01% 1,019,098
2007-07-06 2007-07-04 17.926 50,368 +2,209 0.01% 902,882
2007-07-05 2007-07-03 18.107 48,159 -4,418 0.01% 872,004
2007-06-29 2007-06-27 17.654 52,577 -20,987 0.01% 928,199
2007-06-28 2007-06-26 18.197 73,564 +34,021 0.02% 1,338,666
2007-06-27 2007-06-25 18.469 39,543 +11,045 0.01% 730,316
2007-06-26 2007-06-22 19.103 28,498 0.01% 544,387

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top