History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 8,988,000 | +0 | 0.18% | 35,952,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 8,988,000 | +0 | 0.18% | 37,479,960 |
| 2025-10-10 | 2025-10-08 | 4.240 | 8,988,000 | -14,000 | 0.18% | 38,109,120 |
| 2025-10-09 | 2025-10-06 | 4.270 | 9,002,000 | -222,000 | 0.18% | 38,438,540 |
| 2025-10-08 | 2025-10-03 | 4.250 | 9,224,000 | -32,000 | 0.18% | 39,202,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 9,256,000 | -232,000 | 0.18% | 38,782,640 |
| 2025-10-03 | 2025-09-30 | 4.120 | 9,488,000 | -150,000 | 0.19% | 39,090,560 |
| 2025-10-02 | 2025-09-29 | 4.090 | 9,638,000 | -152,000 | 0.19% | 39,419,420 |
| 2025-09-30 | 2025-09-26 | 3.980 | 9,790,000 | -270,000 | 0.19% | 38,964,200 |
| 2025-09-29 | 2025-09-25 | 3.870 | 10,060,000 | -58,000 | 0.20% | 38,932,200 |
| 2025-09-26 | 2025-09-24 | 3.840 | 10,118,000 | -128,000 | 0.20% | 38,853,120 |
| 2025-09-25 | 2025-09-23 | 3.880 | 10,246,000 | -112,000 | 0.20% | 39,754,480 |
| 2025-09-24 | 2025-09-22 | 3.860 | 10,358,000 | -218,000 | 0.21% | 39,981,880 |
| 2025-09-23 | 2025-09-19 | 3.790 | 10,576,000 | -256,000 | 0.21% | 40,083,040 |
| 2025-09-22 | 2025-09-18 | 3.730 | 10,832,000 | -94,000 | 0.21% | 40,403,360 |
| 2025-09-19 | 2025-09-17 | 3.690 | 10,926,000 | +88,000 | 0.22% | 40,316,940 |
| 2025-09-18 | 2025-09-16 | 3.720 | 10,838,000 | +4,000 | 0.21% | 40,317,360 |
| 2025-09-17 | 2025-09-15 | 3.720 | 10,834,000 | -152,000 | 0.21% | 40,302,480 |
| 2025-09-16 | 2025-09-12 | 3.610 | 10,986,000 | -348,000 | 0.22% | 39,659,460 |
| 2025-09-15 | 2025-09-11 | 3.550 | 11,334,000 | -10,000 | 0.22% | 40,235,700 |
| 2025-09-12 | 2025-09-10 | 3.670 | 11,344,000 | -12,000 | 0.22% | 41,632,480 |
| 2025-09-11 | 2025-09-09 | 3.660 | 11,356,000 | -68,000 | 0.23% | 41,562,960 |
| 2025-09-10 | 2025-09-08 | 3.720 | 11,424,000 | -254,000 | 0.23% | 42,497,280 |
| 2025-09-09 | 2025-09-05 | 3.530 | 11,678,000 | -294,000 | 0.23% | 41,223,340 |
| 2025-09-08 | 2025-09-04 | 3.300 | 11,972,000 | -974,000 | 0.24% | 39,507,600 |
| 2025-09-05 | 2025-09-03 | 4.972 | 12,946,000 | -178,000 | 0.26% | 64,366,123 |
| 2025-09-04 | 2025-09-02 | 4.897 | 13,124,000 | +3,291,411 | 0.26% | 64,264,957 |
| 2025-09-03 | 2025-09-01 | 4.922 | 9,832,589 | +410,423 | 0.24% | 48,394,018 |
| 2025-09-02 | 2025-08-29 | 4.984 | 9,422,166 | +1,597 | 0.23% | 46,963,999 |
| 2025-09-01 | 2025-08-28 | 5.022 | 9,420,569 | +164,488 | 0.23% | 47,309,979 |
| 2025-08-29 | 2025-08-27 | 5.047 | 9,256,081 | -46,312 | 0.23% | 46,715,762 |
| 2025-08-28 | 2025-08-26 | 4.947 | 9,302,393 | +764,952 | 0.23% | 46,017,500 |
| 2025-08-27 | 2025-08-25 | 4.947 | 8,537,441 | -4,952,227 | 0.21% | 42,233,401 |
| 2025-08-26 | 2025-08-22 | 4.483 | 13,489,668 | +15,970 | 0.33% | 60,480,522 |
| 2025-08-25 | 2025-08-21 | 4.521 | 13,473,698 | +4,791 | 0.33% | 60,915,141 |
| 2025-08-22 | 2025-08-20 | 4.559 | 13,468,907 | -28,745 | 0.33% | 61,399,521 |
| 2025-08-21 | 2025-08-19 | 4.496 | 13,497,652 | -92,625 | 0.34% | 60,685,358 |
| 2025-08-20 | 2025-08-18 | 4.496 | 13,590,277 | +9,582 | 0.34% | 61,101,800 |
| 2025-08-19 | 2025-08-15 | 4.446 | 13,580,695 | +39,924 | 0.34% | 60,378,399 |
| 2025-08-18 | 2025-08-14 | 4.446 | 13,540,771 | +36,731 | 0.34% | 60,200,901 |
| 2025-08-15 | 2025-08-13 | 4.483 | 13,504,040 | -41,522 | 0.34% | 60,544,959 |
| 2025-08-14 | 2025-08-12 | 4.521 | 13,545,562 | -429,587 | 0.34% | 61,240,041 |
| 2025-08-13 | 2025-08-11 | 4.208 | 13,975,149 | +3,194 | 0.35% | 58,806,722 |
| 2025-08-12 | 2025-08-08 | 4.195 | 13,971,955 | -258,710 | 0.35% | 58,618,301 |
| 2025-08-11 | 2025-08-07 | 4.158 | 14,230,665 | +55,894 | 0.35% | 59,169,040 |
| 2025-08-08 | 2025-08-06 | 4.170 | 14,174,771 | -159,698 | 0.35% | 59,114,161 |
| 2025-08-07 | 2025-08-05 | 4.083 | 14,334,469 | -231,561 | 0.36% | 58,523,522 |
| 2025-08-06 | 2025-08-04 | 3.995 | 14,566,030 | -360,917 | 0.36% | 58,191,979 |
| 2025-08-05 | 2025-08-01 | 3.870 | 14,926,947 | +127,758 | 0.37% | 57,764,460 |
| 2025-08-04 | 2025-07-31 | 3.920 | 14,799,189 | +62,282 | 0.37% | 58,011,420 |
| 2025-08-01 | 2025-07-30 | 3.832 | 14,736,907 | +23,955 | 0.37% | 56,475,361 |
| 2025-07-31 | 2025-07-29 | 3.832 | 14,712,952 | +41,521 | 0.37% | 56,383,559 |
| 2025-07-30 | 2025-07-28 | 3.820 | 14,671,431 | +116,580 | 0.36% | 56,040,701 |
| 2025-07-29 | 2025-07-25 | 3.857 | 14,554,851 | +78,252 | 0.36% | 56,142,239 |
| 2025-07-28 | 2025-07-24 | 3.957 | 14,476,599 | -31,940 | 0.36% | 57,290,798 |
| 2025-07-25 | 2025-07-23 | 3.907 | 14,508,539 | -4,791 | 0.36% | 56,690,400 |
| 2025-07-24 | 2025-07-22 | 3.845 | 14,513,330 | +258,710 | 0.36% | 55,800,320 |
| 2025-07-23 | 2025-07-21 | 3.895 | 14,254,620 | +164,489 | 0.35% | 55,519,721 |
| 2025-07-22 | 2025-07-18 | 3.870 | 14,090,131 | +71,864 | 0.35% | 54,526,140 |
| 2025-07-21 | 2025-07-17 | 3.857 | 14,018,267 | +75,058 | 0.35% | 54,072,480 |
| 2025-07-18 | 2025-07-16 | 4.020 | 13,943,209 | +7,985 | 0.35% | 56,053,020 |
| 2025-07-17 | 2025-07-15 | 4.020 | 13,935,224 | -73,461 | 0.35% | 56,020,919 |
| 2025-07-16 | 2025-07-14 | 3.945 | 14,008,685 | +6,388 | 0.35% | 55,263,599 |
| 2025-07-15 | 2025-07-11 | 3.920 | 14,002,297 | -27,149 | 0.35% | 54,887,679 |
| 2025-07-14 | 2025-07-10 | 3.907 | 14,029,446 | +91,028 | 0.35% | 54,818,401 |
| 2025-07-11 | 2025-07-09 | 4.008 | 13,938,418 | -12,776 | 0.35% | 55,859,199 |
| 2025-07-10 | 2025-07-08 | 3.945 | 13,951,194 | +19,164 | 0.35% | 55,036,800 |
| 2025-07-09 | 2025-07-07 | 4.020 | 13,932,030 | +36,730 | 0.35% | 56,008,079 |
| 2025-07-08 | 2025-07-04 | 4.070 | 13,895,300 | -14,373 | 0.34% | 56,556,501 |
| 2025-07-07 | 2025-07-03 | 4.083 | 13,909,673 | -25,551 | 0.35% | 56,789,202 |
| 2025-07-04 | 2025-07-02 | 4.058 | 13,935,224 | -169,280 | 0.35% | 56,544,479 |
| 2025-07-03 | 2025-06-30 | 3.983 | 14,104,504 | +9,582 | 0.35% | 56,171,521 |
| 2025-06-30 | 2025-06-26 | 4.033 | 14,094,922 | -154,907 | 0.35% | 56,839,440 |
| 2025-06-27 | 2025-06-25 | 4.033 | 14,249,829 | -121,370 | 0.35% | 57,464,121 |
| 2025-06-26 | 2025-06-24 | 3.932 | 14,371,199 | -126,161 | 0.36% | 56,513,720 |
| 2025-06-25 | 2025-06-23 | 3.832 | 14,497,360 | -59,088 | 0.36% | 55,557,359 |
| 2025-06-24 | 2025-06-20 | 3.795 | 14,556,448 | -55,895 | 0.36% | 55,236,899 |
| 2025-06-23 | 2025-06-19 | 3.644 | 14,612,343 | -7,984 | 0.36% | 53,253,002 |
| 2025-06-20 | 2025-06-18 | 3.720 | 14,620,327 | +31,939 | 0.36% | 54,380,698 |
| 2025-06-19 | 2025-06-17 | 3.770 | 14,588,388 | +14,373 | 0.36% | 54,992,700 |
| 2025-06-17 | 2025-06-13 | 3.820 | 14,574,015 | +27,149 | 0.36% | 55,668,600 |
| 2025-06-16 | 2025-06-12 | 3.857 | 14,546,866 | -4,791 | 0.36% | 56,111,438 |
| 2025-06-13 | 2025-06-11 | 3.820 | 14,551,657 | +108,594 | 0.36% | 55,583,198 |
| 2025-06-12 | 2025-06-10 | 3.870 | 14,443,063 | +19,164 | 0.36% | 55,891,920 |
| 2025-06-11 | 2025-06-09 | 3.832 | 14,423,899 | -148,519 | 0.36% | 55,275,839 |
| 2025-06-10 | 2025-06-06 | 3.820 | 14,572,418 | +36,730 | 0.36% | 55,662,499 |
| 2025-06-09 | 2025-06-05 | 3.832 | 14,535,688 | +11,179 | 0.36% | 55,704,241 |
| 2025-06-06 | 2025-06-04 | 3.857 | 14,524,509 | -3,194 | 0.36% | 56,025,201 |
| 2025-06-05 | 2025-06-03 | 3.845 | 14,527,703 | +33,537 | 0.36% | 55,855,581 |
| 2025-06-04 | 2025-06-02 | 3.845 | 14,494,166 | -76,655 | 0.36% | 55,726,639 |
| 2025-06-03 | 2025-05-30 | 3.882 | 14,570,821 | +140,534 | 0.36% | 56,568,799 |
| 2025-06-02 | 2025-05-29 | 3.945 | 14,430,287 | +79,849 | 0.36% | 56,926,799 |
| 2025-05-30 | 2025-05-28 | 3.945 | 14,350,438 | +35,133 | 0.36% | 56,611,799 |
| 2025-05-29 | 2025-05-27 | 3.920 | 14,315,305 | +36,731 | 0.36% | 56,114,641 |
| 2025-05-28 | 2025-05-26 | 3.983 | 14,278,574 | +180,458 | 0.35% | 56,864,759 |
| 2025-05-27 | 2025-05-23 | 4.133 | 14,098,116 | +11,179 | 0.35% | 58,264,801 |
| 2025-05-26 | 2025-05-22 | 4.008 | 14,086,937 | -31,940 | 0.35% | 56,454,400 |
| 2025-05-23 | 2025-05-21 | 3.920 | 14,118,877 | -277,874 | 0.35% | 55,344,662 |
| 2025-05-22 | 2025-05-20 | 3.745 | 14,396,751 | -55,894 | 0.36% | 53,909,701 |
| 2025-05-21 | 2025-05-19 | 3.682 | 14,452,645 | +4,791 | 0.36% | 53,214,001 |
| 2025-05-20 | 2025-05-16 | 3.720 | 14,447,854 | -14,373 | 0.36% | 53,739,180 |
| 2025-05-19 | 2025-05-15 | 3.707 | 14,462,227 | +65,476 | 0.36% | 53,611,521 |
| 2025-05-16 | 2025-05-14 | 3.732 | 14,396,751 | -46,312 | 0.36% | 53,729,401 |
| 2025-05-15 | 2025-05-13 | 3.720 | 14,443,063 | -78,252 | 0.36% | 53,721,360 |
| 2025-05-14 | 2025-05-12 | 3.644 | 14,521,315 | -62,282 | 0.36% | 52,921,261 |
| 2025-05-13 | 2025-05-09 | 3.532 | 14,583,597 | -17,567 | 0.36% | 51,504,480 |
| 2025-05-12 | 2025-05-08 | 3.494 | 14,601,164 | +39,925 | 0.36% | 51,017,941 |
| 2025-05-09 | 2025-05-07 | 3.507 | 14,561,239 | -89,431 | 0.36% | 51,060,799 |
| 2025-05-08 | 2025-05-06 | 3.544 | 14,650,670 | +31,940 | 0.36% | 51,924,840 |
| 2025-05-07 | 2025-05-02 | 3.532 | 14,618,730 | -81,446 | 0.36% | 51,628,558 |
| 2025-05-06 | 2025-04-30 | 3.444 | 14,700,176 | -6,388 | 0.36% | 50,627,499 |
| 2025-05-02 | 2025-04-29 | 3.381 | 14,706,564 | -60,685 | 0.37% | 49,728,599 |
| 2025-04-30 | 2025-04-28 | 3.281 | 14,767,249 | +20,760 | 0.37% | 48,454,279 |
| 2025-04-29 | 2025-04-25 | 3.306 | 14,746,489 | +6,388 | 0.37% | 48,755,521 |
| 2025-04-28 | 2025-04-24 | 3.306 | 14,740,101 | -49,506 | 0.37% | 48,734,401 |
| 2025-04-25 | 2025-04-23 | 3.269 | 14,789,607 | +22,358 | 0.37% | 48,342,420 |
| 2025-04-23 | 2025-04-17 | 3.194 | 14,767,249 | +14,372 | 0.37% | 47,159,699 |
| 2025-04-22 | 2025-04-16 | 3.244 | 14,752,877 | +7,985 | 0.37% | 47,852,841 |
| 2025-04-17 | 2025-04-15 | 3.294 | 14,744,892 | +9,582 | 0.37% | 48,565,581 |
| 2025-04-16 | 2025-04-14 | 3.344 | 14,735,310 | -7,985 | 0.37% | 49,272,181 |
| 2025-04-15 | 2025-04-11 | 3.256 | 14,743,295 | -30,342 | 0.37% | 48,006,401 |
| 2025-04-14 | 2025-04-10 | 3.244 | 14,773,637 | -31,940 | 0.37% | 47,920,179 |
| 2025-04-11 | 2025-04-09 | 3.131 | 14,805,577 | -15,970 | 0.37% | 46,355,001 |
| 2025-04-10 | 2025-04-08 | 3.131 | 14,821,547 | -36,730 | 0.37% | 46,405,001 |
| 2025-04-09 | 2025-04-07 | 2.993 | 14,858,277 | +138,937 | 0.37% | 44,473,120 |
| 2025-04-08 | 2025-04-03 | 3.406 | 14,719,340 | -87,834 | 0.37% | 50,140,480 |
| 2025-04-07 | 2025-04-02 | 3.381 | 14,807,174 | +20,761 | 0.37% | 50,068,801 |
| 2025-04-03 | 2025-04-01 | 3.406 | 14,786,413 | -54,297 | 0.37% | 50,368,960 |
| 2025-04-02 | 2025-03-31 | 3.244 | 14,840,710 | +2,104,816 | 0.37% | 48,137,739 |
| 2025-04-01 | 2025-03-28 | 3.281 | 12,735,894 | +51,103 | 0.32% | 41,788,999 |
| 2025-03-31 | 2025-03-27 | 3.344 | 12,684,791 | -9,582 | 0.31% | 42,415,620 |
| 2025-03-28 | 2025-03-26 | 3.331 | 12,694,373 | -15,970 | 0.32% | 42,288,681 |
| 2025-03-27 | 2025-03-25 | 3.219 | 12,710,343 | +193,235 | 0.32% | 40,909,261 |
| 2025-03-26 | 2025-03-24 | 3.294 | 12,517,108 | -20,761 | 0.31% | 41,227,879 |
| 2025-03-25 | 2025-03-21 | 3.431 | 12,537,869 | +81,446 | 0.31% | 43,023,480 |
| 2025-03-24 | 2025-03-20 | 3.532 | 12,456,423 | +28,745 | 0.31% | 43,991,999 |
| 2025-03-21 | 2025-03-19 | 3.532 | 12,427,678 | -121,370 | 0.31% | 43,890,481 |
| 2025-03-20 | 2025-03-18 | 3.394 | 12,549,048 | +95,819 | 0.31% | 42,590,360 |
| 2025-03-19 | 2025-03-17 | 3.431 | 12,453,229 | +87,834 | 0.31% | 42,733,039 |
| 2025-03-18 | 2025-03-14 | 3.344 | 12,365,395 | +159,697 | 0.31% | 41,347,618 |
| 2025-03-17 | 2025-03-13 | 6.448 | 12,205,698 | +1,772,645 | 0.30% | 78,698,795 |
| 2025-03-14 | 2025-03-12 | 6.516 | 10,433,053 | +2,982,029 | 0.26% | 67,979,261 |
| 2025-03-13 | 2025-03-11 | 6.482 | 7,451,024 | +181,044 | 0.25% | 48,295,558 |
| 2025-03-12 | 2025-03-10 | 6.533 | 7,269,980 | +286,849 | 0.25% | 47,493,119 |
| 2025-03-11 | 2025-03-07 | 6.720 | 6,983,131 | -18,810 | 0.24% | 46,926,000 |
| 2025-03-10 | 2025-03-06 | 6.720 | 7,001,941 | +312,713 | 0.24% | 47,052,401 |
| 2025-03-07 | 2025-03-05 | 6.856 | 6,689,228 | +116,385 | 0.23% | 45,861,399 |
| 2025-03-06 | 2025-03-04 | 6.533 | 6,572,843 | +358,562 | 0.22% | 42,938,882 |
| 2025-03-05 | 2025-03-03 | 7.213 | 6,214,281 | +34,093 | 0.21% | 44,825,278 |
| 2025-03-04 | 2025-02-28 | 7.060 | 6,180,188 | +38,795 | 0.21% | 43,633,096 |
| 2025-02-28 | 2025-02-26 | 7.196 | 6,141,393 | +12,931 | 0.21% | 44,195,038 |
| 2025-02-27 | 2025-02-25 | 7.162 | 6,128,462 | -1,295,721 | 0.21% | 43,893,463 |
| 2025-02-26 | 2025-02-24 | 7.043 | 7,424,183 | -372,669 | 0.25% | 52,289,593 |
| 2025-02-25 | 2025-02-21 | 6.975 | 7,796,852 | +11,757 | 0.26% | 54,383,781 |
| 2025-02-24 | 2025-02-20 | 7.094 | 7,785,095 | -15,283 | 0.26% | 55,228,878 |
| 2025-02-21 | 2025-02-19 | 6.652 | 7,800,378 | -36,444 | 0.26% | 51,887,011 |
| 2025-02-20 | 2025-02-18 | 6.465 | 7,836,822 | +28,214 | 0.26% | 50,662,875 |
| 2025-02-19 | 2025-02-17 | 6.533 | 7,808,608 | +2,352 | 0.26% | 51,011,853 |
| 2025-02-18 | 2025-02-14 | 6.652 | 7,806,256 | +43,497 | 0.26% | 51,926,111 |
| 2025-02-17 | 2025-02-13 | 6.431 | 7,762,759 | +28,215 | 0.26% | 49,919,951 |
| 2025-02-14 | 2025-02-12 | 6.652 | 7,734,544 | +7,054 | 0.26% | 51,449,093 |
| 2025-02-13 | 2025-02-11 | 6.652 | 7,727,490 | -51,727 | 0.26% | 51,402,171 |
| 2025-02-12 | 2025-02-10 | 6.465 | 7,779,217 | +4,702 | 0.26% | 50,290,475 |
| 2025-02-11 | 2025-02-07 | 6.448 | 7,774,515 | +17,634 | 0.26% | 50,127,814 |
| 2025-02-10 | 2025-02-06 | 6.533 | 7,756,881 | +16,459 | 0.26% | 50,673,932 |
| 2025-02-07 | 2025-02-05 | 6.601 | 7,740,422 | -67,010 | 0.26% | 51,093,143 |
| 2025-02-04 | 2025-01-28 | 6.448 | 7,807,432 | -137,547 | 0.26% | 50,340,053 |
| 2025-02-03 | 2025-01-24 | 6.380 | 7,944,979 | +2,352 | 0.27% | 50,686,263 |
| 2025-01-27 | 2025-01-23 | 6.448 | 7,942,627 | -349,157 | 0.27% | 51,211,751 |
| 2025-01-24 | 2025-01-22 | 6.414 | 8,291,784 | +1,176 | 0.28% | 53,180,888 |
| 2025-01-22 | 2025-01-20 | 6.141 | 8,290,608 | +5,878 | 0.28% | 50,916,651 |
| 2025-01-21 | 2025-01-17 | 6.073 | 8,284,730 | +17,634 | 0.28% | 50,316,778 |
| 2025-01-20 | 2025-01-16 | 6.090 | 8,267,096 | +3,527 | 0.28% | 50,350,323 |
| 2025-01-17 | 2025-01-15 | 5.988 | 8,263,569 | +21,161 | 0.28% | 49,485,342 |
| 2025-01-16 | 2025-01-14 | 6.107 | 8,242,408 | +3,527 | 0.28% | 50,340,185 |
| 2025-01-15 | 2025-01-13 | 6.039 | 8,238,881 | +8,229 | 0.28% | 49,757,991 |
| 2025-01-14 | 2025-01-10 | 6.073 | 8,230,652 | +9,405 | 0.28% | 49,988,339 |
| 2025-01-10 | 2025-01-08 | 6.107 | 8,221,247 | +8,229 | 0.28% | 50,210,945 |
| 2025-01-09 | 2025-01-07 | 6.141 | 8,213,018 | -21,161 | 0.28% | 50,440,134 |
| 2025-01-08 | 2025-01-06 | 6.210 | 8,234,179 | +11,756 | 0.28% | 51,130,427 |
| 2025-01-07 | 2025-01-03 | 6.141 | 8,222,423 | +11,756 | 0.28% | 50,497,894 |
| 2025-01-06 | 2025-01-02 | 6.312 | 8,210,667 | +29,391 | 0.28% | 51,822,529 |
| 2025-01-03 | 2024-12-31 | 6.499 | 8,181,276 | +11,756 | 0.28% | 53,168,041 |
| 2025-01-02 | 2024-12-27 | 6.703 | 8,169,520 | -91,698 | 0.28% | 54,759,442 |
| 2024-12-30 | 2024-12-24 | 6.380 | 8,261,218 | +126,966 | 0.28% | 52,703,760 |
| 2024-12-27 | 2024-12-20 | 6.005 | 8,134,252 | +42,322 | 0.27% | 48,849,326 |
| 2024-12-23 | 2024-12-19 | 6.261 | 8,091,930 | +54,078 | 0.27% | 50,660,117 |
| 2024-12-20 | 2024-12-18 | 6.329 | 8,037,852 | +72,888 | 0.27% | 50,868,531 |
| 2024-12-19 | 2024-12-17 | 5.954 | 7,964,964 | -17,634 | 0.27% | 47,426,176 |
| 2024-12-18 | 2024-12-16 | 6.005 | 7,982,598 | +32,917 | 0.27% | 47,938,586 |
| 2024-12-17 | 2024-12-13 | 5.886 | 7,949,681 | -137,546 | 0.27% | 46,794,203 |
| 2024-12-16 | 2024-12-12 | 5.410 | 8,087,227 | -5,879 | 0.27% | 43,751,506 |
| 2024-12-13 | 2024-12-11 | 5.274 | 8,093,106 | -28,214 | 0.27% | 42,681,844 |
| 2024-12-12 | 2024-12-10 | 5.206 | 8,121,320 | -52,903 | 0.27% | 42,277,987 |
| 2024-12-11 | 2024-12-09 | 5.240 | 8,174,223 | -48,200 | 0.28% | 42,831,516 |
| 2024-12-09 | 2024-12-05 | 4.985 | 8,222,423 | -2,351 | 0.28% | 40,985,826 |
| 2024-12-06 | 2024-12-04 | 5.019 | 8,224,774 | -134,020 | 0.28% | 41,277,391 |
| 2024-12-05 | 2024-12-03 | 5.019 | 8,358,794 | -2,351 | 0.28% | 41,949,993 |
| 2024-12-04 | 2024-12-02 | 5.002 | 8,361,145 | -2,351 | 0.28% | 41,819,548 |
| 2024-12-03 | 2024-11-29 | 4.883 | 8,363,496 | -10,581 | 0.28% | 40,835,324 |
| 2024-11-29 | 2024-11-27 | 4.985 | 8,374,077 | -5,878 | 0.28% | 41,741,766 |
| 2024-11-28 | 2024-11-26 | 5.002 | 8,379,955 | -11,756 | 0.28% | 41,913,629 |
| 2024-11-27 | 2024-11-25 | 4.985 | 8,391,711 | -2,351 | 0.28% | 41,829,665 |
| 2024-11-26 | 2024-11-22 | 4.917 | 8,394,062 | -5,878 | 0.28% | 41,270,171 |
| 2024-11-22 | 2024-11-20 | 5.002 | 8,399,940 | +687,733 | 0.28% | 42,013,587 |
| 2024-11-20 | 2024-11-18 | 4.832 | 7,712,207 | +23,512 | 0.26% | 37,261,752 |
| 2024-11-19 | 2024-11-15 | 4.780 | 7,688,695 | -5,878 | 0.26% | 36,755,743 |
| 2024-11-18 | 2024-11-14 | 4.661 | 7,694,573 | -5,878 | 0.26% | 35,867,519 |
| 2024-11-14 | 2024-11-12 | 4.763 | 7,700,451 | -12,932 | 0.26% | 36,680,939 |
| 2024-11-13 | 2024-11-11 | 4.763 | 7,713,383 | +8,229 | 0.26% | 36,742,540 |
| 2024-11-12 | 2024-11-08 | 4.763 | 7,705,154 | +32,917 | 0.26% | 36,703,342 |
| 2024-11-11 | 2024-11-07 | 5.019 | 7,672,237 | -24,688 | 0.26% | 38,504,393 |
| 2024-11-08 | 2024-11-06 | 4.815 | 7,696,925 | -89,346 | 0.26% | 37,056,973 |
| 2024-11-07 | 2024-11-05 | 4.695 | 7,786,271 | +75,239 | 0.26% | 36,559,887 |
| 2024-11-06 | 2024-11-04 | 4.883 | 7,711,032 | -27,039 | 0.26% | 37,649,625 |
| 2024-11-05 | 2024-11-01 | 4.610 | 7,738,071 | -130,493 | 0.26% | 35,675,351 |
| 2024-11-04 | 2024-10-31 | 4.270 | 7,868,564 | +5,878 | 0.27% | 33,599,704 |
| 2024-11-01 | 2024-10-30 | 4.389 | 7,862,686 | +8,230 | 0.27% | 34,510,948 |
| 2024-10-30 | 2024-10-28 | 4.508 | 7,854,456 | +11,756 | 0.26% | 35,410,188 |
| 2024-10-29 | 2024-10-25 | 4.389 | 7,842,700 | +12,931 | 0.26% | 34,423,225 |
| 2024-10-28 | 2024-10-24 | 4.457 | 7,829,769 | +368,164 | 0.26% | 34,899,282 |
| 2024-10-25 | 2024-10-23 | 4.610 | 7,461,605 | -124,615 | 0.25% | 34,400,741 |
| 2024-10-24 | 2024-10-22 | 4.576 | 7,586,220 | +3,527 | 0.26% | 34,717,142 |
| 2024-10-23 | 2024-10-21 | 4.627 | 7,582,693 | +45,849 | 0.26% | 35,088,001 |
| 2024-10-22 | 2024-10-18 | 4.780 | 7,536,844 | -11,756 | 0.25% | 36,029,820 |
| 2024-10-21 | 2024-10-17 | 4.729 | 7,548,600 | -29,390 | 0.25% | 35,700,760 |
| 2024-10-18 | 2024-10-16 | 4.866 | 7,577,990 | +2,342,993 | 0.26% | 36,871,118 |
| 2024-10-17 | 2024-10-15 | 4.763 | 5,234,997 | -4,702 | 0.18% | 24,936,800 |
| 2024-10-16 | 2024-10-14 | 4.678 | 5,239,699 | -5,879 | 0.18% | 24,513,498 |
| 2024-10-15 | 2024-10-10 | 4.780 | 5,245,578 | +24,688 | 0.18% | 25,076,442 |
| 2024-10-14 | 2024-10-09 | 4.644 | 5,220,890 | +5,878 | 0.18% | 24,247,861 |
| 2024-10-10 | 2024-10-08 | 4.712 | 5,215,012 | +14,108 | 0.18% | 24,575,442 |
| 2024-10-09 | 2024-10-07 | 5.053 | 5,200,904 | +64,658 | 0.18% | 26,278,558 |
| 2024-10-08 | 2024-10-04 | 5.019 | 5,136,246 | +1,253,202 | 0.17% | 25,777,102 |
| 2024-10-07 | 2024-10-03 | 4.729 | 3,883,044 | +47,024 | 0.13% | 18,364,680 |
| 2024-10-04 | 2024-10-02 | 4.968 | 3,836,020 | +233,947 | 0.13% | 19,055,922 |
| 2024-10-03 | 2024-09-30 | 5.121 | 3,602,073 | +83,468 | 0.12% | 18,445,280 |
| 2024-10-02 | 2024-09-27 | 5.036 | 3,518,605 | +97,576 | 0.12% | 17,718,562 |
| 2024-09-30 | 2024-09-26 | 4.746 | 3,421,029 | -124,615 | 0.12% | 16,237,801 |
| 2024-09-26 | 2024-09-24 | 4.253 | 3,545,644 | +32,917 | 0.12% | 15,080,002 |
| 2024-09-25 | 2024-09-23 | 4.406 | 3,512,727 | +11,757 | 0.12% | 15,477,842 |
| 2024-09-24 | 2024-09-20 | 4.542 | 3,500,970 | +51,727 | 0.12% | 15,902,518 |
| 2024-09-23 | 2024-09-19 | 4.593 | 3,449,243 | -27,040 | 0.12% | 15,843,598 |
| 2024-09-20 | 2024-09-17 | 4.406 | 3,476,283 | +24,688 | 0.12% | 15,317,262 |
| 2024-09-19 | 2024-09-16 | 4.474 | 3,451,595 | +9,405 | 0.12% | 15,443,361 |
| 2024-09-17 | 2024-09-13 | 4.355 | 3,442,190 | +155,181 | 0.12% | 14,991,361 |
| 2024-09-16 | 2024-09-12 | 4.406 | 3,287,009 | +50,551 | 0.11% | 14,483,279 |
| 2024-09-13 | 2024-09-11 | 5.019 | 3,236,458 | -48,200 | 0.11% | 16,242,701 |
| 2024-09-12 | 2024-09-10 | 5.206 | 3,284,658 | +2,351 | 0.11% | 17,099,280 |
| 2024-09-11 | 2024-09-09 | 5.325 | 3,282,307 | +8,230 | 0.11% | 17,477,922 |
| 2024-09-10 | 2024-09-05 | 5.512 | 3,274,077 | +11,756 | 0.11% | 18,046,798 |
| 2024-09-09 | 2024-09-04 | 5.665 | 3,262,321 | -11,756 | 0.11% | 18,481,498 |
| 2024-09-05 | 2024-09-03 | 5.648 | 3,274,077 | +29,390 | 0.11% | 18,492,398 |
| 2024-09-03 | 2024-08-30 | 5.529 | 3,244,687 | -17,634 | 0.11% | 17,939,999 |
| 2024-09-02 | 2024-08-29 | 5.427 | 3,262,321 | +5,878 | 0.11% | 17,704,498 |
| 2024-08-30 | 2024-08-28 | 5.529 | 3,256,443 | +44,673 | 0.11% | 18,004,999 |
| 2024-08-29 | 2024-08-27 | 5.767 | 3,211,770 | +5,878 | 0.11% | 18,522,960 |
| 2024-08-28 | 2024-08-26 | 5.903 | 3,205,892 | +11,756 | 0.11% | 18,925,380 |
| 2024-08-27 | 2024-08-23 | 6.005 | 3,194,136 | -63,483 | 0.11% | 19,182,021 |
| 2024-08-26 | 2024-08-22 | 6.414 | 3,257,619 | +22,337 | 0.11% | 20,893,341 |
| 2024-08-23 | 2024-08-21 | 6.533 | 3,235,282 | +32,917 | 0.11% | 21,135,358 |
| 2024-08-22 | 2024-08-20 | 6.788 | 3,202,365 | -37,620 | 0.11% | 21,737,519 |
| 2024-08-20 | 2024-08-16 | 6.533 | 3,239,985 | +69,361 | 0.11% | 21,166,082 |
| 2024-08-19 | 2024-08-15 | 6.550 | 3,170,624 | +9,405 | 0.11% | 20,766,902 |
| 2024-08-15 | 2024-08-13 | 6.805 | 3,161,219 | +97,576 | 0.11% | 21,512,002 |
| 2024-08-14 | 2024-08-12 | 7.077 | 3,063,643 | -9,405 | 0.10% | 21,681,920 |
| 2024-08-12 | 2024-08-08 | 6.992 | 3,073,048 | +35,268 | 0.10% | 21,487,081 |
| 2024-08-09 | 2024-08-07 | 7.128 | 3,037,780 | -41,146 | 0.10% | 21,653,923 |
| 2024-08-08 | 2024-08-06 | 7.026 | 3,078,926 | -177,517 | 0.10% | 21,632,940 |
| 2024-08-07 | 2024-08-05 | 6.771 | 3,256,443 | +36,444 | 0.11% | 22,049,198 |
| 2024-08-06 | 2024-08-02 | 7.094 | 3,219,999 | -49,376 | 0.11% | 22,843,258 |
| 2024-08-05 | 2024-08-01 | 6.975 | 3,269,375 | -37,620 | 0.11% | 22,804,200 |
| 2024-08-02 | 2024-07-31 | 6.499 | 3,306,995 | +9,405 | 0.11% | 21,491,323 |
| 2024-08-01 | 2024-07-30 | 6.499 | 3,297,590 | -61,131 | 0.11% | 21,430,202 |
| 2024-07-31 | 2024-07-29 | 6.550 | 3,358,721 | +25,863 | 0.11% | 21,998,897 |
| 2024-07-30 | 2024-07-26 | 6.754 | 3,332,858 | +1,176 | 0.11% | 22,509,900 |
| 2024-07-29 | 2024-07-25 | 6.737 | 3,331,682 | +4,702 | 0.11% | 22,445,278 |
| 2024-07-26 | 2024-07-24 | 6.941 | 3,326,980 | +43,498 | 0.11% | 23,092,801 |
| 2024-07-25 | 2024-07-23 | 6.873 | 3,283,482 | -23,513 | 0.11% | 22,567,438 |
| 2024-07-24 | 2024-07-22 | 6.669 | 3,306,995 | +9,405 | 0.11% | 22,053,923 |
| 2024-07-23 | 2024-07-19 | 6.465 | 3,297,590 | -11,756 | 0.11% | 21,318,002 |
| 2024-07-22 | 2024-07-18 | 6.533 | 3,309,346 | +48,200 | 0.11% | 21,619,202 |
| 2024-07-19 | 2024-07-17 | 6.295 | 3,261,146 | -8,229 | 0.11% | 20,527,602 |
| 2024-07-18 | 2024-07-16 | 6.363 | 3,269,375 | +2,351 | 0.11% | 20,801,880 |
| 2024-07-16 | 2024-07-12 | 6.465 | 3,267,024 | +5,878 | 0.11% | 21,120,402 |
| 2024-07-15 | 2024-07-11 | 6.482 | 3,261,146 | +47,025 | 0.11% | 21,137,882 |
| 2024-07-12 | 2024-07-10 | 6.312 | 3,214,121 | -3,527 | 0.11% | 20,286,278 |
| 2024-07-11 | 2024-07-09 | 6.295 | 3,217,648 | +12,932 | 0.11% | 20,253,800 |
| 2024-07-10 | 2024-07-08 | 6.346 | 3,204,716 | +3,526 | 0.11% | 20,335,958 |
| 2024-07-09 | 2024-07-05 | 6.516 | 3,201,190 | -1,175 | 0.11% | 20,858,183 |
| 2024-07-08 | 2024-07-04 | 6.754 | 3,202,365 | +11,756 | 0.11% | 21,628,559 |
| 2024-07-05 | 2024-07-03 | 6.924 | 3,190,609 | +70,537 | 0.11% | 22,091,960 |
| 2024-07-04 | 2024-07-02 | 29.280 | 3,120,072 | +63,483 | 0.11% | 91,354,823 |
| 2024-07-03 | 2024-06-28 | 28.652 | 3,056,589 | +1,584,313 | 0.10% | 87,576,000 |
| 2024-07-02 | 2024-06-27 | 29.803 | 1,472,276 | +14,327 | 0.10% | 43,878,524 |
| 2024-06-28 | 2024-06-26 | 29.908 | 1,457,949 | +1,720 | 0.10% | 43,604,173 |
| 2024-06-27 | 2024-06-25 | 29.524 | 1,456,229 | -5,731 | 0.10% | 42,993,712 |
| 2024-06-26 | 2024-06-24 | 28.686 | 1,461,960 | +25,216 | 0.10% | 41,938,434 |
| 2024-06-25 | 2024-06-21 | 29.175 | 1,436,744 | +4,585 | 0.10% | 41,917,037 |
| 2024-06-24 | 2024-06-20 | 28.686 | 1,432,159 | +7,450 | 0.10% | 41,083,549 |
| 2024-06-21 | 2024-06-19 | 29.838 | 1,424,709 | +105,449 | 0.10% | 42,510,595 |
| 2024-06-20 | 2024-06-18 | 29.908 | 1,319,260 | +10,316 | 0.09% | 39,456,279 |
| 2024-06-19 | 2024-06-17 | 29.559 | 1,308,944 | +57,309 | 0.09% | 38,690,949 |
| 2024-06-18 | 2024-06-14 | 24.883 | 1,251,635 | +2,865 | 0.09% | 31,143,838 |
| 2024-06-17 | 2024-06-13 | 24.324 | 1,248,770 | +2,866 | 0.09% | 30,375,269 |
| 2024-06-14 | 2024-06-12 | 24.464 | 1,245,904 | -14,901 | 0.09% | 30,479,476 |
| 2024-06-13 | 2024-06-11 | 24.150 | 1,260,805 | +3,439 | 0.09% | 30,448,011 |
| 2024-06-12 | 2024-06-07 | 24.359 | 1,257,366 | -8,596 | 0.09% | 30,628,240 |
| 2024-06-11 | 2024-06-06 | 23.242 | 1,265,962 | +3,438 | 0.09% | 29,423,871 |
| 2024-06-07 | 2024-06-05 | 22.928 | 1,262,524 | +1,146 | 0.09% | 28,947,424 |
| 2024-06-06 | 2024-06-04 | 23.591 | 1,261,378 | -5,157 | 0.09% | 29,757,528 |
| 2024-06-05 | 2024-06-03 | 21.811 | 1,266,535 | +4,584 | 0.09% | 27,624,989 |
| 2024-06-04 | 2024-05-31 | 21.462 | 1,261,951 | +1,720 | 0.09% | 27,084,605 |
| 2024-06-03 | 2024-05-30 | 21.811 | 1,260,231 | -10,889 | 0.09% | 27,487,490 |
| 2024-05-31 | 2024-05-29 | 22.509 | 1,271,120 | +20,058 | 0.09% | 28,612,195 |
| 2024-05-30 | 2024-05-28 | 23.417 | 1,251,062 | -1,719 | 0.09% | 29,295,860 |
| 2024-05-29 | 2024-05-27 | 23.382 | 1,252,781 | -67,052 | 0.09% | 29,292,394 |
| 2024-05-28 | 2024-05-24 | 23.207 | 1,319,833 | +1,719 | 0.09% | 30,629,897 |
| 2024-05-24 | 2024-05-22 | 23.138 | 1,318,114 | +12,608 | 0.09% | 30,498,003 |
| 2024-05-23 | 2024-05-21 | 23.103 | 1,305,506 | -8,596 | 0.09% | 30,160,724 |
| 2024-05-21 | 2024-05-17 | 22.509 | 1,314,102 | +2,865 | 0.09% | 29,579,695 |
| 2024-05-20 | 2024-05-16 | 22.475 | 1,311,237 | +573 | 0.09% | 29,469,446 |
| 2024-05-17 | 2024-05-14 | 22.754 | 1,310,664 | +1,720 | 0.09% | 29,822,488 |
| 2024-05-13 | 2024-05-09 | 22.405 | 1,308,944 | +14,327 | 0.09% | 29,326,552 |
| 2024-05-10 | 2024-05-08 | 22.719 | 1,294,617 | +22,924 | 0.09% | 29,412,179 |
| 2024-05-09 | 2024-05-07 | 22.370 | 1,271,693 | -11,462 | 0.09% | 28,447,573 |
| 2024-05-08 | 2024-05-06 | 22.370 | 1,283,155 | +2,292 | 0.09% | 28,703,976 |
| 2024-05-07 | 2024-05-03 | 22.684 | 1,280,863 | -28,654 | 0.09% | 29,055,004 |
| 2024-05-06 | 2024-05-02 | 23.696 | 1,309,517 | -6,304 | 0.09% | 31,030,289 |
| 2024-05-03 | 2024-04-30 | 22.824 | 1,315,821 | -8,597 | 0.09% | 30,031,669 |
| 2024-05-02 | 2024-04-29 | 22.544 | 1,324,418 | -4,585 | 0.09% | 29,858,123 |
| 2024-04-30 | 2024-04-26 | 22.335 | 1,329,003 | -10,315 | 0.09% | 29,683,208 |
| 2024-04-29 | 2024-04-25 | 32.881 | 1,339,318 | +18,339 | 0.09% | 44,037,954 |
| 2024-04-26 | 2024-04-24 | 32.402 | 1,320,979 | +232,136 | 0.09% | 42,802,125 |
| 2024-04-25 | 2024-04-23 | 32.445 | 1,088,843 | +18,370 | 0.09% | 35,327,916 |
| 2024-04-24 | 2024-04-22 | 31.574 | 1,070,473 | -5,511 | 0.09% | 33,799,495 |
| 2024-04-23 | 2024-04-19 | 31.095 | 1,075,984 | +49,138 | 0.09% | 33,458,041 |
| 2024-04-22 | 2024-04-18 | 30.137 | 1,026,846 | +5,970 | 0.09% | 30,946,240 |
| 2024-04-19 | 2024-04-17 | 30.703 | 1,020,876 | +3,674 | 0.09% | 31,344,301 |
| 2024-04-18 | 2024-04-16 | 31.095 | 1,017,202 | +16,532 | 0.09% | 31,630,197 |
| 2024-04-17 | 2024-04-15 | 32.010 | 1,000,670 | -1,837 | 0.09% | 32,031,310 |
| 2024-04-16 | 2024-04-12 | 32.010 | 1,002,507 | -5,051 | 0.09% | 32,090,112 |
| 2024-04-15 | 2024-04-11 | 31.400 | 1,007,558 | +14,236 | 0.09% | 31,637,474 |
| 2024-04-11 | 2024-04-09 | 30.703 | 993,322 | -918 | 0.09% | 30,498,301 |
| 2024-04-10 | 2024-04-08 | 30.486 | 994,240 | -460 | 0.09% | 30,309,987 |
| 2024-04-09 | 2024-04-05 | 30.181 | 994,700 | -1,837 | 0.09% | 30,020,770 |
| 2024-04-05 | 2024-04-02 | 29.615 | 996,537 | -33,064 | 0.09% | 29,512,012 |
| 2024-04-02 | 2024-03-27 | 24.824 | 1,029,601 | +1,377 | 0.09% | 25,558,790 |
| 2024-03-28 | 2024-03-26 | 24.737 | 1,028,224 | -4,133 | 0.09% | 25,435,048 |
| 2024-03-27 | 2024-03-25 | 24.693 | 1,032,357 | -2,755 | 0.09% | 25,492,325 |
| 2024-03-26 | 2024-03-22 | 24.650 | 1,035,112 | -4,133 | 0.09% | 25,515,275 |
| 2024-03-25 | 2024-03-21 | 22.646 | 1,039,245 | -1,378 | 0.09% | 23,535,193 |
| 2024-03-22 | 2024-03-20 | 21.296 | 1,040,623 | +1,378 | 0.09% | 22,161,480 |
| 2024-03-21 | 2024-03-19 | 21.427 | 1,039,245 | +1,837 | 0.09% | 22,267,914 |
| 2024-03-20 | 2024-03-18 | 22.385 | 1,037,408 | +1,377 | 0.09% | 23,222,512 |
| 2024-03-19 | 2024-03-15 | 22.646 | 1,036,031 | -918 | 0.09% | 23,462,408 |
| 2024-03-18 | 2024-03-14 | 21.863 | 1,036,949 | -20,666 | 0.09% | 22,670,317 |
| 2024-03-15 | 2024-03-13 | 19.990 | 1,057,615 | -2,296 | 0.09% | 21,141,547 |
| 2024-03-14 | 2024-03-12 | 19.641 | 1,059,911 | +2,756 | 0.09% | 20,818,164 |
| 2024-03-11 | 2024-03-07 | 19.206 | 1,057,155 | +918 | 0.09% | 20,303,632 |
| 2024-03-08 | 2024-03-06 | 18.988 | 1,056,237 | +2,296 | 0.09% | 20,056,001 |
| 2024-03-07 | 2024-03-05 | 19.424 | 1,053,941 | -6,888 | 0.09% | 20,471,404 |
| 2024-03-06 | 2024-03-04 | 19.598 | 1,060,829 | +2,296 | 0.09% | 20,789,995 |
| 2024-03-05 | 2024-03-01 | 20.033 | 1,058,533 | +5,511 | 0.09% | 21,205,998 |
| 2024-02-29 | 2024-02-27 | 19.249 | 1,053,022 | +6,888 | 0.09% | 20,270,114 |
| 2024-02-28 | 2024-02-26 | 20.164 | 1,046,134 | -918 | 0.09% | 21,094,284 |
| 2024-02-27 | 2024-02-23 | 19.772 | 1,047,052 | -2,296 | 0.09% | 20,702,395 |
| 2024-02-23 | 2024-02-21 | 18.640 | 1,049,348 | -1,378 | 0.09% | 19,559,592 |
| 2024-02-20 | 2024-02-16 | 18.509 | 1,050,726 | -1,378 | 0.09% | 19,447,997 |
| 2024-02-15 | 2024-02-09 | 17.377 | 1,052,104 | -2,755 | 0.09% | 18,282,183 |
| 2024-02-14 | 2024-02-07 | 17.638 | 1,054,859 | -8,726 | 0.09% | 18,605,696 |
| 2024-02-08 | 2024-02-06 | 16.941 | 1,063,585 | +9,185 | 0.09% | 18,018,486 |
| 2024-02-07 | 2024-02-05 | 19.598 | 1,054,400 | -4,592 | 0.09% | 20,664,000 |
| 2024-02-06 | 2024-02-02 | 19.380 | 1,058,992 | +918 | 0.09% | 20,523,393 |
| 2024-02-01 | 2024-01-30 | 18.422 | 1,058,074 | -459 | 0.09% | 19,491,842 |
| 2024-01-24 | 2024-01-22 | 18.596 | 1,058,533 | +2,296 | 0.09% | 19,684,698 |
| 2024-01-23 | 2024-01-19 | 19.424 | 1,056,237 | -4,592 | 0.09% | 20,516,001 |
| 2024-01-19 | 2024-01-17 | 19.119 | 1,060,829 | -1,378 | 0.09% | 20,281,795 |
| 2024-01-18 | 2024-01-16 | 19.946 | 1,062,207 | +918 | 0.09% | 21,187,081 |
| 2024-01-15 | 2024-01-11 | 19.598 | 1,061,289 | -11,480 | 0.09% | 20,799,010 |
| 2024-01-12 | 2024-01-10 | 19.119 | 1,072,769 | -4,593 | 0.09% | 20,510,073 |
| 2024-01-04 | 2024-01-02 | 18.291 | 1,077,362 | +4,593 | 0.09% | 19,706,406 |
| 2024-01-03 | 2023-12-29 | 18.945 | 1,072,769 | -4,133 | 0.09% | 20,323,194 |
| 2024-01-02 | 2023-12-28 | 18.335 | 1,076,902 | -2,297 | 0.09% | 19,744,892 |
| 2023-12-18 | 2023-12-14 | 17.595 | 1,079,199 | +2,297 | 0.09% | 18,988,007 |
| 2023-12-14 | 2023-12-12 | 17.682 | 1,076,902 | -2,756 | 0.09% | 19,041,392 |
| 2023-12-13 | 2023-12-11 | 17.682 | 1,079,658 | +2,756 | 0.09% | 19,090,123 |
| 2023-12-07 | 2023-12-05 | 17.943 | 1,076,902 | +4,133 | 0.09% | 19,322,792 |
| 2023-12-06 | 2023-12-04 | 19.162 | 1,072,769 | -6,889 | 0.09% | 20,556,793 |
| 2023-12-05 | 2023-12-01 | 18.727 | 1,079,658 | -6,888 | 0.09% | 20,218,603 |
| 2023-12-04 | 2023-11-30 | 18.248 | 1,086,546 | +3,674 | 0.09% | 19,827,074 |
| 2023-12-01 | 2023-11-29 | 17.725 | 1,082,872 | -460 | 0.09% | 19,194,112 |
| 2023-11-28 | 2023-11-24 | 18.683 | 1,083,332 | -2,296 | 0.09% | 20,240,225 |
| 2023-11-24 | 2023-11-22 | 18.683 | 1,085,628 | -918 | 0.09% | 20,283,122 |
| 2023-11-23 | 2023-11-21 | 18.466 | 1,086,546 | -3,215 | 0.09% | 20,063,674 |
| 2023-11-21 | 2023-11-17 | 18.509 | 1,089,761 | -6,888 | 0.09% | 20,170,500 |
| 2023-11-20 | 2023-11-16 | 18.640 | 1,096,649 | +8,266 | 0.09% | 20,441,271 |
| 2023-11-17 | 2023-11-15 | 17.682 | 1,088,383 | -11,022 | 0.09% | 19,244,395 |
| 2023-11-16 | 2023-11-14 | 17.290 | 1,099,405 | -11,021 | 0.09% | 19,008,362 |
| 2023-11-15 | 2023-11-13 | 16.811 | 1,110,426 | -4,593 | 0.10% | 18,666,952 |
| 2023-11-01 | 2023-10-30 | 15.765 | 1,115,019 | -459 | 0.10% | 17,578,723 |
| 2023-10-27 | 2023-10-25 | 16.114 | 1,115,478 | -919 | 0.10% | 17,974,599 |
| 2023-10-19 | 2023-10-17 | 15.983 | 1,116,397 | +6,889 | 0.10% | 17,843,548 |
| 2023-10-18 | 2023-10-16 | 16.375 | 1,109,508 | +4,592 | 0.10% | 18,168,320 |
| 2023-10-16 | 2023-10-12 | 16.549 | 1,104,916 | +5,511 | 0.10% | 18,285,605 |
| 2023-10-13 | 2023-10-11 | 16.114 | 1,099,405 | -4,592 | 0.09% | 17,715,602 |
| 2023-10-12 | 2023-10-10 | 16.027 | 1,103,997 | -6,889 | 0.10% | 17,693,437 |
| 2023-10-11 | 2023-10-09 | 15.983 | 1,110,886 | -7,347 | 0.10% | 17,755,465 |
| 2023-10-10 | 2023-10-06 | 15.591 | 1,118,233 | +9,643 | 0.10% | 17,434,593 |
| 2023-10-09 | 2023-10-05 | 15.896 | 1,108,590 | +4,593 | 0.10% | 17,622,207 |
| 2023-10-06 | 2023-10-04 | 16.724 | 1,103,997 | -2,296 | 0.10% | 18,462,716 |
| 2023-10-05 | 2023-10-03 | 16.506 | 1,106,293 | +1,837 | 0.10% | 18,260,214 |
| 2023-10-04 | 2023-09-29 | 16.854 | 1,104,456 | -5,970 | 0.10% | 18,614,692 |
| 2023-10-03 | 2023-09-28 | 16.854 | 1,110,426 | -5,511 | 0.10% | 18,715,312 |
| 2023-09-28 | 2023-09-26 | 16.811 | 1,115,937 | -3,215 | 0.10% | 18,759,595 |
| 2023-09-26 | 2023-09-22 | 16.636 | 1,119,152 | -3,674 | 0.10% | 18,618,681 |
| 2023-09-25 | 2023-09-21 | 16.898 | 1,122,826 | -2,296 | 0.10% | 18,973,204 |
| 2023-09-22 | 2023-09-20 | 16.898 | 1,125,122 | +919 | 0.10% | 19,012,001 |
| 2023-09-21 | 2023-09-19 | 16.767 | 1,124,203 | -11,022 | 0.10% | 18,849,592 |
| 2023-09-20 | 2023-09-18 | 16.375 | 1,135,225 | -1,378 | 0.10% | 18,589,439 |
| 2023-09-19 | 2023-09-15 | 15.983 | 1,136,603 | -8,725 | 0.10% | 18,166,503 |
| 2023-09-18 | 2023-09-14 | 14.981 | 1,145,328 | +918 | 0.10% | 17,158,717 |
| 2023-09-15 | 2023-09-13 | 14.372 | 1,144,410 | -2,296 | 0.10% | 16,447,203 |
| 2023-09-14 | 2023-09-12 | 14.372 | 1,146,706 | -6,888 | 0.10% | 16,480,201 |
| 2023-09-13 | 2023-09-11 | 14.067 | 1,153,594 | -2,297 | 0.10% | 16,227,514 |
| 2023-09-07 | 2023-09-05 | 13.893 | 1,155,891 | -5,051 | 0.10% | 16,058,466 |
| 2023-09-06 | 2023-09-04 | 14.110 | 1,160,942 | +9,644 | 0.10% | 16,381,438 |
| 2023-08-31 | 2023-08-29 | 13.936 | 1,151,298 | -1,378 | 0.10% | 16,044,796 |
| 2023-08-30 | 2023-08-28 | 13.588 | 1,152,676 | -2,296 | 0.10% | 15,662,401 |
| 2023-08-29 | 2023-08-25 | 13.501 | 1,154,972 | -70,722 | 0.10% | 15,592,998 |
| 2023-08-28 | 2023-08-24 | 13.849 | 1,225,694 | -2,755 | 0.11% | 16,974,839 |
| 2023-08-24 | 2023-08-22 | 14.241 | 1,228,449 | -2,297 | 0.11% | 17,494,493 |
| 2023-08-22 | 2023-08-18 | 14.372 | 1,230,746 | -9,184 | 0.11% | 17,688,005 |
| 2023-08-21 | 2023-08-17 | 13.980 | 1,239,930 | -5,511 | 0.11% | 17,333,996 |
| 2023-08-17 | 2023-08-15 | 13.849 | 1,245,441 | +1,837 | 0.11% | 17,248,318 |
| 2023-08-16 | 2023-08-14 | 13.675 | 1,243,604 | -44,546 | 0.11% | 17,006,237 |
| 2023-08-15 | 2023-08-11 | 12.978 | 1,288,150 | -5,051 | 0.11% | 16,717,802 |
| 2023-08-14 | 2023-08-10 | 21.989 | 1,293,201 | +33,983 | 0.11% | 28,436,764 |
| 2023-08-11 | 2023-08-09 | 22.165 | 1,259,218 | +343,389 | 0.11% | 27,910,424 |
| 2023-08-10 | 2023-08-08 | 22.165 | 915,829 | +342 | 0.11% | 20,299,246 |
| 2023-08-04 | 2023-08-02 | 23.276 | 915,487 | +7,866 | 0.11% | 21,308,925 |
| 2023-08-03 | 2023-08-01 | 23.744 | 907,621 | +26,332 | 0.11% | 21,550,476 |
| 2023-08-02 | 2023-07-31 | 24.387 | 881,289 | +31,463 | 0.10% | 21,492,191 |
| 2023-08-01 | 2023-07-28 | 23.685 | 849,826 | -4,104 | 0.10% | 20,128,496 |
| 2023-07-31 | 2023-07-27 | 23.101 | 853,930 | +684 | 0.10% | 19,726,301 |
| 2023-07-28 | 2023-07-26 | 22.925 | 853,246 | -4,446 | 0.10% | 19,560,800 |
| 2023-07-27 | 2023-07-25 | 23.276 | 857,692 | +7,182 | 0.10% | 19,963,686 |
| 2023-07-26 | 2023-07-24 | 22.574 | 850,510 | +1,710 | 0.10% | 19,199,637 |
| 2023-07-25 | 2023-07-21 | 23.042 | 848,800 | -2,736 | 0.10% | 19,558,155 |
| 2023-07-24 | 2023-07-20 | 22.574 | 851,536 | +342 | 0.10% | 19,222,798 |
| 2023-07-21 | 2023-07-19 | 23.101 | 851,194 | +5,814 | 0.10% | 19,663,098 |
| 2023-07-20 | 2023-07-18 | 23.510 | 845,380 | +1,368 | 0.10% | 19,874,871 |
| 2023-07-19 | 2023-07-14 | 23.335 | 844,012 | +684 | 0.10% | 19,694,629 |
| 2023-07-18 | 2023-07-13 | 23.510 | 843,328 | -1,710 | 0.10% | 19,826,628 |
| 2023-07-14 | 2023-07-12 | 23.335 | 845,038 | -684 | 0.10% | 19,718,571 |
| 2023-07-13 | 2023-07-11 | 23.393 | 845,722 | -11,286 | 0.10% | 19,783,991 |
| 2023-07-12 | 2023-07-10 | 22.808 | 857,008 | -5,472 | 0.10% | 19,546,805 |
| 2023-07-11 | 2023-07-07 | 22.165 | 862,480 | +6,840 | 0.10% | 19,116,771 |
| 2023-07-10 | 2023-07-06 | 21.989 | 855,640 | +17,099 | 0.10% | 18,815,043 |
| 2023-07-07 | 2023-07-05 | 19.124 | 838,541 | +342 | 0.10% | 16,036,085 |
| 2023-07-05 | 2023-07-03 | 19.124 | 838,199 | -3,420 | 0.10% | 16,029,545 |
| 2023-07-04 | 2023-06-30 | 18.656 | 841,619 | -1,709 | 0.10% | 15,701,188 |
| 2023-07-03 | 2023-06-29 | 18.890 | 843,328 | -2,052 | 0.10% | 15,930,351 |
| 2023-06-30 | 2023-06-28 | 18.714 | 845,380 | -1,026 | 0.10% | 15,820,793 |
| 2023-06-29 | 2023-06-27 | 18.773 | 846,406 | -5,130 | 0.10% | 15,889,494 |
| 2023-06-28 | 2023-06-26 | 18.364 | 851,536 | -1,710 | 0.10% | 15,637,199 |
| 2023-06-20 | 2023-06-16 | 17.837 | 853,246 | +1,710 | 0.10% | 15,219,500 |
| 2023-06-08 | 2023-06-06 | 17.252 | 851,536 | -3,420 | 0.10% | 14,690,999 |
| 2023-06-06 | 2023-06-02 | 17.662 | 854,956 | +1,026 | 0.10% | 15,100,002 |
| 2023-05-31 | 2023-05-29 | 17.018 | 853,930 | +5,130 | 0.10% | 14,532,541 |
| 2023-05-30 | 2023-05-25 | 18.831 | 848,800 | -1,710 | 0.10% | 15,984,076 |
| 2023-05-29 | 2023-05-24 | 18.656 | 850,510 | -684 | 0.10% | 15,867,058 |
| 2023-05-19 | 2023-05-17 | 19.943 | 851,194 | +1,026 | 0.10% | 16,974,978 |
| 2023-05-16 | 2023-05-12 | 20.937 | 850,168 | +3,762 | 0.10% | 17,799,757 |
| 2023-05-15 | 2023-05-11 | 21.346 | 846,406 | -7,524 | 0.10% | 18,067,493 |
| 2023-05-11 | 2023-05-09 | 19.709 | 853,930 | -1,368 | 0.10% | 16,829,781 |
| 2023-05-10 | 2023-05-08 | 19.650 | 855,298 | -2,052 | 0.10% | 16,806,722 |
| 2023-05-09 | 2023-05-05 | 19.241 | 857,350 | +8,550 | 0.10% | 16,496,064 |
| 2023-05-05 | 2023-05-03 | 19.241 | 848,800 | -3,078 | 0.10% | 16,331,556 |
| 2023-05-04 | 2023-05-02 | 19.182 | 851,878 | +342 | 0.10% | 16,340,959 |
| 2023-05-03 | 2023-04-28 | 19.241 | 851,536 | -1,368 | 0.10% | 16,384,199 |
| 2023-05-02 | 2023-04-27 | 19.065 | 852,904 | +1,710 | 0.10% | 16,260,880 |
| 2023-04-28 | 2023-04-26 | 19.299 | 851,194 | -684 | 0.10% | 16,427,398 |
| 2023-04-26 | 2023-04-24 | 18.773 | 851,878 | -2,394 | 0.10% | 15,992,219 |
| 2023-04-25 | 2023-04-21 | 17.837 | 854,272 | -3,762 | 0.10% | 15,237,801 |
| 2023-04-21 | 2023-04-19 | 17.369 | 858,034 | -1,710 | 0.10% | 14,903,465 |
| 2023-04-19 | 2023-04-17 | 17.603 | 859,744 | +1,710 | 0.10% | 15,134,286 |
| 2023-04-18 | 2023-04-14 | 17.252 | 858,034 | +1,026 | 0.10% | 14,803,105 |
| 2023-04-17 | 2023-04-13 | 16.551 | 857,008 | -342 | 0.10% | 14,183,964 |
| 2023-04-14 | 2023-04-12 | 17.252 | 857,350 | +8,892 | 0.10% | 14,791,304 |
| 2023-04-13 | 2023-04-11 | 20.176 | 848,458 | +684 | 0.10% | 17,118,895 |
| 2023-04-11 | 2023-04-04 | 19.416 | 847,774 | -684 | 0.10% | 16,460,555 |
| 2023-04-04 | 2023-03-31 | 20.176 | 848,458 | -1,368 | 0.10% | 17,118,895 |
| 2023-04-03 | 2023-03-30 | 19.533 | 849,826 | +342 | 0.10% | 16,599,797 |
| 2023-03-31 | 2023-03-29 | 20.937 | 849,484 | +684 | 0.10% | 17,785,436 |
| 2023-03-29 | 2023-03-27 | 21.522 | 848,800 | +342 | 0.10% | 18,267,515 |
| 2023-03-24 | 2023-03-22 | 21.697 | 848,458 | -103 | 0.10% | 18,409,015 |
| 2023-03-23 | 2023-03-21 | 21.872 | 848,561 | -3,762 | 0.10% | 18,560,128 |
| 2023-03-22 | 2023-03-20 | 21.522 | 852,323 | -3,419 | 0.10% | 18,343,336 |
| 2023-03-21 | 2023-03-17 | 22.048 | 855,742 | -240 | 0.10% | 18,867,332 |
| 2023-03-16 | 2023-03-14 | 19.884 | 855,982 | +5,814 | 0.10% | 17,020,403 |
| 2023-03-14 | 2023-03-10 | 21.346 | 850,168 | +2,736 | 0.10% | 18,147,797 |
| 2023-03-13 | 2023-03-09 | 21.697 | 847,432 | +1,710 | 0.10% | 18,386,754 |
| 2023-03-09 | 2023-03-07 | 22.574 | 845,722 | -3,762 | 0.10% | 19,091,552 |
| 2023-03-03 | 2023-03-01 | 22.867 | 849,484 | -4,104 | 0.10% | 19,424,876 |
| 2023-03-02 | 2023-02-28 | 22.925 | 853,588 | +6,498 | 0.10% | 19,568,641 |
| 2023-02-27 | 2023-02-23 | 22.808 | 847,090 | -1,368 | 0.10% | 19,320,593 |
| 2023-02-24 | 2023-02-22 | 23.568 | 848,458 | -1,710 | 0.10% | 19,996,855 |
| 2023-02-23 | 2023-02-21 | 23.452 | 850,168 | -2,736 | 0.10% | 19,937,717 |
| 2023-02-21 | 2023-02-17 | 23.276 | 852,904 | -4,788 | 0.10% | 19,852,240 |
| 2023-02-20 | 2023-02-16 | 22.516 | 857,692 | +3,078 | 0.10% | 19,311,606 |
| 2023-02-16 | 2023-02-14 | 21.697 | 854,614 | +1,368 | 0.10% | 18,542,582 |
| 2023-02-15 | 2023-02-13 | 21.697 | 853,246 | +1,710 | 0.10% | 18,512,900 |
| 2023-02-14 | 2023-02-10 | 22.282 | 851,536 | -4,104 | 0.10% | 18,973,798 |
| 2023-02-13 | 2023-02-09 | 35.419 | 855,640 | +10,944 | 0.10% | 30,305,769 |
| 2023-02-10 | 2023-02-08 | 34.836 | 844,696 | +164,658 | 0.10% | 29,425,665 |
| 2023-02-09 | 2023-02-07 | 34.836 | 680,038 | -275 | 0.10% | 23,689,671 |
| 2023-02-08 | 2023-02-06 | 34.836 | 680,313 | -3,018 | 0.10% | 23,699,251 |
| 2023-02-06 | 2023-02-02 | 33.961 | 683,331 | +9,605 | 0.10% | 23,206,786 |
| 2023-02-03 | 2023-02-01 | 35.346 | 673,726 | -4,117 | 0.10% | 23,813,488 |
| 2023-02-02 | 2023-01-31 | 33.961 | 677,843 | -3,567 | 0.10% | 23,020,407 |
| 2023-02-01 | 2023-01-30 | 33.524 | 681,410 | -3,568 | 0.10% | 22,843,587 |
| 2023-01-31 | 2023-01-27 | 35.565 | 684,978 | +5,763 | 0.10% | 24,360,960 |
| 2023-01-30 | 2023-01-26 | 33.524 | 679,215 | -13,996 | 0.10% | 22,770,001 |
| 2023-01-27 | 2023-01-20 | 31.775 | 693,211 | +4,117 | 0.10% | 22,026,723 |
| 2023-01-26 | 2023-01-19 | 32.285 | 689,094 | +2,744 | 0.10% | 22,247,446 |
| 2023-01-20 | 2023-01-18 | 32.358 | 686,350 | +1,921 | 0.10% | 22,208,875 |
| 2023-01-19 | 2023-01-17 | 33.232 | 684,429 | -1,372 | 0.10% | 22,745,276 |
| 2023-01-18 | 2023-01-16 | 32.722 | 685,801 | +21,405 | 0.10% | 22,441,011 |
| 2023-01-17 | 2023-01-13 | 35.637 | 664,396 | -11,251 | 0.10% | 23,677,390 |
| 2023-01-16 | 2023-01-12 | 34.690 | 675,647 | +1,097 | 0.10% | 23,438,227 |
| 2023-01-13 | 2023-01-11 | 33.670 | 674,550 | -5,488 | 0.10% | 22,711,932 |
| 2023-01-12 | 2023-01-10 | 33.014 | 680,038 | +1,921 | 0.10% | 22,450,672 |
| 2023-01-11 | 2023-01-09 | 34.034 | 678,117 | -5,489 | 0.10% | 23,079,132 |
| 2023-01-10 | 2023-01-06 | 36.148 | 683,606 | +1,372 | 0.10% | 24,710,726 |
| 2023-01-09 | 2023-01-05 | 35.565 | 682,234 | +6,312 | 0.10% | 24,263,371 |
| 2023-01-06 | 2023-01-04 | 35.127 | 675,922 | +7,959 | 0.10% | 23,743,327 |
| 2023-01-05 | 2023-01-03 | 35.710 | 667,963 | -4,117 | 0.10% | 23,853,189 |
| 2022-12-29 | 2022-12-23 | 31.119 | 672,080 | -2,470 | 0.10% | 20,914,467 |
| 2022-12-23 | 2022-12-21 | 31.702 | 674,550 | +2,196 | 0.10% | 21,384,611 |
| 2022-12-22 | 2022-12-20 | 31.848 | 672,354 | -549 | 0.10% | 21,412,994 |
| 2022-12-19 | 2022-12-15 | 30.900 | 672,903 | -1,921 | 0.10% | 20,792,958 |
| 2022-12-16 | 2022-12-14 | 31.119 | 674,824 | -18,661 | 0.10% | 20,999,858 |
| 2022-12-15 | 2022-12-13 | 32.504 | 693,485 | +3,293 | 0.10% | 22,540,829 |
| 2022-12-14 | 2022-12-12 | 32.285 | 690,192 | -3,019 | 0.10% | 22,282,895 |
| 2022-12-13 | 2022-12-09 | 31.994 | 693,211 | -16,191 | 0.10% | 22,178,283 |
| 2022-12-12 | 2022-12-08 | 33.888 | 709,402 | +3,842 | 0.10% | 24,040,490 |
| 2022-12-09 | 2022-12-07 | 33.087 | 705,560 | -5,214 | 0.10% | 23,344,671 |
| 2022-12-08 | 2022-12-06 | 34.690 | 710,774 | +274 | 0.10% | 24,656,785 |
| 2022-12-07 | 2022-12-05 | 35.710 | 710,500 | +9,879 | 0.10% | 25,372,200 |
| 2022-12-06 | 2022-12-02 | 35.710 | 700,621 | -12,898 | 0.10% | 25,019,417 |
| 2022-12-05 | 2022-12-01 | 32.795 | 713,519 | +1,921 | 0.10% | 23,400,008 |
| 2022-12-02 | 2022-11-30 | 32.431 | 711,598 | +3,019 | 0.10% | 23,077,709 |
| 2022-12-01 | 2022-11-29 | 32.431 | 708,579 | -1,372 | 0.10% | 22,979,800 |
| 2022-11-30 | 2022-11-28 | 31.775 | 709,951 | +6,861 | 0.10% | 22,558,635 |
| 2022-11-29 | 2022-11-25 | 32.139 | 703,090 | +4,116 | 0.10% | 22,596,827 |
| 2022-11-28 | 2022-11-24 | 32.795 | 698,974 | -1,372 | 0.10% | 22,923,002 |
| 2022-11-25 | 2022-11-23 | 31.629 | 700,346 | +2,470 | 0.10% | 22,151,357 |
| 2022-11-24 | 2022-11-22 | 31.556 | 697,876 | +4,665 | 0.10% | 22,022,373 |
| 2022-11-23 | 2022-11-21 | 32.066 | 693,211 | -1,372 | 0.10% | 22,228,803 |
| 2022-11-22 | 2022-11-18 | 31.338 | 694,583 | -274 | 0.10% | 21,766,598 |
| 2022-11-21 | 2022-11-17 | 31.411 | 694,857 | +1,097 | 0.10% | 21,825,825 |
| 2022-11-18 | 2022-11-16 | 30.536 | 693,760 | +2,196 | 0.10% | 21,184,647 |
| 2022-11-17 | 2022-11-15 | 32.066 | 691,564 | +6,312 | 0.10% | 22,175,990 |
| 2022-11-16 | 2022-11-14 | 30.973 | 685,252 | +8,232 | 0.10% | 21,224,487 |
| 2022-11-15 | 2022-11-11 | 30.973 | 677,020 | -7,684 | 0.10% | 20,969,515 |
| 2022-11-14 | 2022-11-10 | 26.382 | 684,704 | +4,666 | 0.10% | 18,063,811 |
| 2022-11-11 | 2022-11-09 | 28.423 | 680,038 | -6,038 | 0.10% | 19,328,393 |
| 2022-11-10 | 2022-11-08 | 28.787 | 686,076 | -2,744 | 0.10% | 19,750,008 |
| 2022-11-09 | 2022-11-07 | 27.621 | 688,820 | -1,372 | 0.10% | 19,025,799 |
| 2022-11-08 | 2022-11-04 | 25.507 | 690,192 | -4,665 | 0.10% | 17,604,996 |
| 2022-11-07 | 2022-11-03 | 23.977 | 694,857 | +1,646 | 0.10% | 16,660,548 |
| 2022-11-04 | 2022-11-02 | 24.997 | 693,211 | +5,214 | 0.10% | 17,328,362 |
| 2022-11-03 | 2022-11-01 | 24.706 | 687,997 | +549 | 0.10% | 16,997,467 |
| 2022-11-02 | 2022-10-31 | 24.633 | 687,448 | +5,763 | 0.10% | 16,933,803 |
| 2022-11-01 | 2022-10-28 | 22.811 | 681,685 | +2,470 | 0.10% | 15,549,844 |
| 2022-10-31 | 2022-10-27 | 22.447 | 679,215 | +1,098 | 0.10% | 15,246,001 |
| 2022-10-28 | 2022-10-26 | 24.268 | 678,117 | -4,391 | 0.10% | 16,456,854 |
| 2022-10-27 | 2022-10-25 | 24.196 | 682,508 | -12,624 | 0.10% | 16,513,677 |
| 2022-10-26 | 2022-10-24 | 25.653 | 695,132 | +549 | 0.10% | 17,832,322 |
| 2022-10-25 | 2022-10-21 | 27.111 | 694,583 | -1,647 | 0.10% | 18,830,639 |
| 2022-10-24 | 2022-10-20 | 27.038 | 696,230 | -274 | 0.10% | 18,824,550 |
| 2022-10-21 | 2022-10-19 | 26.382 | 696,504 | +12,075 | 0.10% | 18,375,118 |
| 2022-10-20 | 2022-10-18 | 24.924 | 684,429 | -4,940 | 0.10% | 17,058,957 |
| 2022-10-19 | 2022-10-17 | 21.499 | 689,369 | +5,214 | 0.10% | 14,820,803 |
| 2022-10-18 | 2022-10-14 | 22.228 | 684,155 | -19,759 | 0.10% | 15,207,307 |
| 2022-10-17 | 2022-10-13 | 22.957 | 703,914 | +1,372 | 0.10% | 16,159,507 |
| 2022-10-14 | 2022-10-12 | 20.333 | 702,542 | +2,745 | 0.10% | 14,284,809 |
| 2022-10-13 | 2022-10-11 | 19.313 | 699,797 | -17,564 | 0.10% | 13,514,996 |
| 2022-10-12 | 2022-10-10 | 18.948 | 717,361 | +13,996 | 0.10% | 13,592,804 |
| 2022-10-11 | 2022-10-07 | 17.126 | 703,365 | +275 | 0.10% | 12,046,103 |
| 2022-10-10 | 2022-10-06 | 16.470 | 703,090 | +20,307 | 0.10% | 11,580,234 |
| 2022-10-07 | 2022-10-05 | 19.677 | 682,783 | +61,747 | 0.10% | 13,435,209 |
| 2021-04-01 | 2021-03-30 | 53.201 | 621,036 | -21,405 | 0.09% | 33,039,814 |
| 2021-03-31 | 2021-03-29 | 51.379 | 642,441 | +823 | 0.09% | 33,008,085 |
| 2021-03-30 | 2021-03-26 | 51.306 | 641,618 | -2,744 | 0.09% | 32,919,040 |
| 2021-03-29 | 2021-03-25 | 50.796 | 644,362 | -549 | 0.09% | 32,731,104 |
| 2021-03-26 | 2021-03-24 | 48.901 | 644,911 | +3,842 | 0.09% | 31,536,992 |
| 2021-03-24 | 2021-03-22 | 51.015 | 641,069 | +823 | 0.09% | 32,703,992 |
| 2021-03-23 | 2021-03-19 | 51.452 | 640,246 | +549 | 0.09% | 32,941,967 |
| 2021-03-22 | 2021-03-18 | 51.088 | 639,697 | -7,958 | 0.09% | 32,680,620 |
| 2021-03-19 | 2021-03-17 | 49.266 | 647,655 | +6,586 | 0.09% | 31,907,177 |
| 2021-03-18 | 2021-03-16 | 48.974 | 641,069 | +8,507 | 0.09% | 31,395,833 |
| 2021-03-17 | 2021-03-15 | 49.776 | 632,562 | +549 | 0.09% | 31,486,309 |
| 2021-03-16 | 2021-03-12 | 52.108 | 632,013 | -2,470 | 0.09% | 32,932,903 |
| 2021-03-15 | 2021-03-11 | 52.764 | 634,483 | +823 | 0.09% | 33,477,769 |
| 2021-03-12 | 2021-03-10 | 52.327 | 633,660 | -6,037 | 0.09% | 33,157,265 |
| 2021-03-10 | 2021-03-08 | 49.047 | 639,697 | +6,312 | 0.09% | 31,375,260 |
| 2021-03-09 | 2021-03-05 | 51.015 | 633,385 | +2,195 | 0.09% | 32,311,995 |
| 2021-03-08 | 2021-03-04 | 50.723 | 631,190 | -1,097 | 0.09% | 32,016,017 |
| 2021-03-05 | 2021-03-03 | 51.379 | 632,287 | -1,647 | 0.09% | 32,486,380 |
| 2021-03-04 | 2021-03-02 | 50.286 | 633,934 | +549 | 0.09% | 31,878,002 |
| 2021-03-03 | 2021-03-01 | 51.088 | 633,385 | -9,880 | 0.09% | 32,358,155 |
| 2021-03-02 | 2021-02-26 | 50.723 | 643,265 | +15,369 | 0.09% | 32,628,501 |
| 2021-03-01 | 2021-02-25 | 50.650 | 627,896 | -2,196 | 0.09% | 31,803,175 |
| 2021-02-26 | 2021-02-24 | 51.015 | 630,092 | +4,665 | 0.09% | 32,144,003 |
| 2021-02-25 | 2021-02-23 | 50.869 | 625,427 | +824 | 0.09% | 31,814,859 |
| 2021-02-24 | 2021-02-22 | 51.161 | 624,603 | +549 | 0.09% | 31,955,023 |
| 2021-02-23 | 2021-02-19 | 52.472 | 624,054 | +823 | 0.09% | 32,745,575 |
| 2021-02-22 | 2021-02-18 | 52.108 | 623,231 | -549 | 0.09% | 32,475,291 |
| 2021-02-19 | 2021-02-17 | 54.076 | 623,780 | +16,740 | 0.09% | 33,731,318 |
| 2021-02-18 | 2021-02-16 | 55.169 | 607,040 | -549 | 0.09% | 33,489,691 |
| 2021-02-17 | 2021-02-11 | 53.638 | 607,589 | -5,488 | 0.09% | 32,590,099 |
| 2021-02-16 | 2021-02-09 | 53.128 | 613,077 | +274 | 0.09% | 32,571,706 |
| 2021-02-10 | 2021-02-08 | 52.837 | 612,803 | -1,098 | 0.09% | 32,378,509 |
| 2021-02-09 | 2021-02-05 | 52.181 | 613,901 | -4,939 | 0.09% | 32,033,863 |
| 2021-02-08 | 2021-02-04 | 52.910 | 618,840 | -5,489 | 0.09% | 32,742,584 |
| 2021-02-05 | 2021-02-03 | 52.618 | 624,329 | -25,522 | 0.09% | 32,851,005 |
| 2021-02-01 | 2021-01-28 | 43.873 | 649,851 | +6,038 | 0.09% | 28,510,724 |
| 2021-01-29 | 2021-01-27 | 44.747 | 643,813 | +2,195 | 0.09% | 28,808,860 |
| 2021-01-26 | 2021-01-22 | 47.152 | 641,618 | +10,703 | 0.09% | 30,253,720 |
| 2021-01-25 | 2021-01-21 | 48.464 | 630,915 | +5,763 | 0.09% | 30,576,689 |
| 2021-01-22 | 2021-01-20 | 49.411 | 625,152 | +6,586 | 0.09% | 30,889,670 |
| 2021-01-21 | 2021-01-19 | 48.756 | 618,566 | -1,098 | 0.09% | 30,158,527 |
| 2021-01-19 | 2021-01-15 | 47.444 | 619,664 | +5,215 | 0.09% | 29,399,180 |
| 2021-01-18 | 2021-01-14 | 48.610 | 614,449 | -2,745 | 0.09% | 29,868,240 |
| 2021-01-15 | 2021-01-13 | 48.537 | 617,194 | -1,646 | 0.09% | 29,956,694 |
| 2021-01-14 | 2021-01-12 | 47.589 | 618,840 | +3,018 | 0.09% | 29,450,286 |
| 2021-01-13 | 2021-01-11 | 48.173 | 615,822 | -4,665 | 0.09% | 29,665,701 |
| 2021-01-12 | 2021-01-08 | 47.881 | 620,487 | -7,135 | 0.09% | 29,709,546 |
| 2021-01-11 | 2021-01-07 | 48.828 | 627,622 | -3,019 | 0.09% | 30,645,797 |
| 2021-01-08 | 2021-01-06 | 47.735 | 630,641 | +1,647 | 0.09% | 30,103,810 |
| 2021-01-07 | 2021-01-05 | 47.589 | 628,994 | +2,195 | 0.09% | 29,933,510 |
| 2021-01-06 | 2021-01-04 | 48.245 | 626,799 | -1,921 | 0.09% | 30,240,171 |
| 2021-01-05 | 2020-12-31 | 51.452 | 628,720 | -14,819 | 0.09% | 32,348,931 |
| 2021-01-04 | 2020-12-29 | 46.278 | 643,539 | +2,195 | 0.09% | 29,781,499 |
| 2020-12-30 | 2020-12-28 | 46.788 | 641,344 | +1,373 | 0.09% | 30,007,100 |
| 2020-12-29 | 2020-12-24 | 46.423 | 639,971 | +274 | 0.09% | 29,709,660 |
| 2020-12-28 | 2020-12-22 | 45.257 | 639,697 | +1,372 | 0.09% | 28,951,020 |
| 2020-12-22 | 2020-12-18 | 45.695 | 638,325 | -2,744 | 0.09% | 29,168,047 |
| 2020-12-21 | 2020-12-17 | 46.351 | 641,069 | +274 | 0.09% | 29,713,913 |
| 2020-12-18 | 2020-12-16 | 47.152 | 640,795 | +275 | 0.09% | 30,214,913 |
| 2020-12-16 | 2020-12-14 | 46.423 | 640,520 | +549 | 0.09% | 29,735,147 |
| 2020-12-15 | 2020-12-11 | 45.476 | 639,971 | -549 | 0.09% | 29,103,341 |
| 2020-12-14 | 2020-12-10 | 44.237 | 640,520 | -275 | 0.09% | 28,334,747 |
| 2020-12-11 | 2020-12-09 | 45.622 | 640,795 | -7,684 | 0.09% | 29,234,213 |
| 2020-12-10 | 2020-12-08 | 45.913 | 648,479 | +2,470 | 0.09% | 29,773,811 |
| 2020-12-09 | 2020-12-07 | 46.861 | 646,009 | +2,744 | 0.09% | 30,272,445 |
| 2020-12-08 | 2020-12-04 | 47.954 | 643,265 | +1,373 | 0.09% | 30,847,060 |
| 2020-12-07 | 2020-12-03 | 47.954 | 641,892 | +11,800 | 0.09% | 30,781,219 |
| 2020-12-04 | 2020-12-02 | 48.391 | 630,092 | +4,940 | 0.09% | 30,490,883 |
| 2020-12-03 | 2020-12-01 | 49.630 | 625,152 | -3,019 | 0.09% | 31,026,350 |
| 2020-12-02 | 2020-11-30 | 50.286 | 628,171 | +823 | 0.09% | 31,588,204 |
| 2020-12-01 | 2020-11-27 | 50.723 | 627,348 | +4,391 | 0.09% | 31,821,139 |
| 2020-11-30 | 2020-11-26 | 51.233 | 622,957 | +275 | 0.09% | 31,916,213 |
| 2020-11-27 | 2020-11-25 | 51.962 | 622,682 | -549 | 0.09% | 32,355,923 |
| 2020-11-26 | 2020-11-24 | 53.201 | 623,231 | +3,293 | 0.09% | 33,156,590 |
| 2020-11-25 | 2020-11-23 | 53.638 | 619,938 | -6,861 | 0.09% | 33,252,479 |
| 2020-11-24 | 2020-11-20 | 54.513 | 626,799 | -17,838 | 0.09% | 34,168,652 |
| 2020-11-23 | 2020-11-19 | 50.359 | 644,637 | +5,489 | 0.09% | 32,463,193 |
| 2020-11-20 | 2020-11-18 | 51.015 | 639,148 | -15,917 | 0.09% | 32,605,993 |
| 2020-11-19 | 2020-11-17 | 50.286 | 655,065 | +12,898 | 0.09% | 32,940,595 |
| 2020-11-18 | 2020-11-16 | 51.015 | 642,167 | +2,470 | 0.09% | 32,760,007 |
| 2020-11-17 | 2020-11-13 | 53.420 | 639,697 | +549 | 0.09% | 34,172,460 |
| 2020-11-16 | 2020-11-12 | 54.440 | 639,148 | -4,940 | 0.09% | 34,795,253 |
| 2020-11-13 | 2020-11-11 | 52.618 | 644,088 | -1,372 | 0.09% | 33,890,686 |
| 2020-11-12 | 2020-11-10 | 54.149 | 645,460 | -4,116 | 0.09% | 34,950,718 |
| 2020-11-11 | 2020-11-09 | 54.149 | 649,576 | -4,391 | 0.09% | 35,173,594 |
| 2020-11-10 | 2020-11-06 | 57.137 | 653,967 | -3,568 | 0.09% | 37,365,419 |
| 2020-11-09 | 2020-11-05 | 56.116 | 657,535 | -9,605 | 0.09% | 36,898,402 |
| 2020-11-06 | 2020-11-04 | 50.723 | 667,140 | +1,372 | 0.10% | 33,839,519 |
| 2020-11-05 | 2020-11-03 | 50.140 | 665,768 | -4,665 | 0.10% | 33,381,766 |
| 2020-11-04 | 2020-11-02 | 49.047 | 670,433 | -2,744 | 0.10% | 32,882,771 |
| 2020-11-03 | 2020-10-30 | 48.756 | 673,177 | +2,469 | 0.10% | 32,821,116 |
| 2020-11-02 | 2020-10-29 | 50.578 | 670,708 | -1,921 | 0.10% | 33,922,739 |
| 2020-10-30 | 2020-10-28 | 48.828 | 672,629 | +2,470 | 0.10% | 32,843,418 |
| 2020-10-29 | 2020-10-27 | 49.411 | 670,159 | -7,409 | 0.10% | 33,113,532 |
| 2020-10-28 | 2020-10-23 | 51.889 | 677,568 | +3,842 | 0.10% | 35,158,540 |
| 2020-10-27 | 2020-10-22 | 52.108 | 673,726 | +549 | 0.10% | 35,106,482 |
| 2020-10-23 | 2020-10-21 | 51.816 | 673,177 | -1,098 | 0.10% | 34,881,634 |
| 2020-10-22 | 2020-10-20 | 51.598 | 674,275 | -549 | 0.10% | 34,791,109 |
| 2020-10-21 | 2020-10-19 | 50.942 | 674,824 | +4,940 | 0.10% | 34,376,816 |
| 2020-10-20 | 2020-10-16 | 51.816 | 669,884 | +1,921 | 0.10% | 34,711,003 |
| 2020-10-19 | 2020-10-15 | 52.181 | 667,963 | +3,842 | 0.10% | 34,854,863 |
| 2020-10-16 | 2020-10-14 | 52.764 | 664,121 | +1,372 | 0.10% | 35,041,585 |
| 2020-10-15 | 2020-10-12 | 53.347 | 662,749 | +2,744 | 0.10% | 35,355,592 |
| 2020-10-14 | 2020-10-09 | 54.149 | 660,005 | -1,646 | 0.10% | 35,738,309 |
| 2020-10-12 | 2020-10-08 | 55.460 | 661,651 | -4,117 | 0.10% | 36,695,397 |
| 2020-10-09 | 2020-10-07 | 54.367 | 665,768 | -1,921 | 0.10% | 36,195,927 |
| 2020-10-08 | 2020-10-06 | 54.367 | 667,689 | -823 | 0.10% | 36,300,366 |
| 2020-10-07 | 2020-10-05 | 52.108 | 668,512 | -2,744 | 0.10% | 34,834,791 |
| 2020-10-06 | 2020-09-30 | 52.982 | 671,256 | +1,372 | 0.10% | 35,564,815 |
| 2020-10-05 | 2020-09-29 | 51.525 | 669,884 | +1,372 | 0.10% | 34,515,723 |
| 2020-09-30 | 2020-09-28 | 51.889 | 668,512 | +3,567 | 0.10% | 34,688,631 |
| 2020-09-29 | 2020-09-25 | 52.764 | 664,945 | -2,195 | 0.10% | 35,085,062 |
| 2020-09-28 | 2020-09-24 | 53.493 | 667,140 | -34,029 | 0.10% | 35,687,079 |
| 2020-09-25 | 2020-09-23 | 51.015 | 701,169 | +3,567 | 0.10% | 35,769,981 |
| 2020-09-24 | 2020-09-22 | 50.578 | 697,602 | +1,098 | 0.10% | 35,282,971 |
| 2020-09-23 | 2020-09-21 | 51.233 | 696,504 | -2,744 | 0.10% | 35,684,277 |
| 2020-09-22 | 2020-09-18 | 51.889 | 699,248 | -1,373 | 0.10% | 36,283,501 |
| 2020-09-21 | 2020-09-17 | 51.525 | 700,621 | -1,372 | 0.10% | 36,099,445 |
| 2020-09-17 | 2020-09-15 | 51.233 | 701,993 | +3,019 | 0.10% | 35,965,497 |
| 2020-09-16 | 2020-09-14 | 49.703 | 698,974 | -823 | 0.10% | 34,741,083 |
| 2020-09-14 | 2020-09-10 | 48.610 | 699,797 | -1,372 | 0.10% | 34,016,989 |
| 2020-09-11 | 2020-09-09 | 48.901 | 701,169 | -1,647 | 0.10% | 34,288,081 |
| 2020-09-10 | 2020-09-08 | 49.776 | 702,816 | +2,470 | 0.10% | 34,983,262 |
| 2020-09-09 | 2020-09-07 | 49.266 | 700,346 | +2,470 | 0.10% | 34,503,036 |
| 2020-09-08 | 2020-09-04 | 49.411 | 697,876 | +4,391 | 0.10% | 34,483,069 |
| 2020-09-07 | 2020-09-03 | 49.776 | 693,485 | +4,116 | 0.10% | 34,518,803 |
| 2020-09-04 | 2020-09-02 | 50.359 | 689,369 | +5,214 | 0.10% | 34,715,846 |
| 2020-09-03 | 2020-09-01 | 51.452 | 684,155 | +5,763 | 0.10% | 35,201,175 |
| 2020-09-02 | 2020-08-31 | 50.578 | 678,392 | +7,410 | 0.10% | 34,311,377 |
| 2020-09-01 | 2020-08-28 | 52.181 | 670,982 | +2,195 | 0.10% | 35,012,397 |
| 2020-08-31 | 2020-08-27 | 51.889 | 668,787 | +9,880 | 0.10% | 34,702,900 |
| 2020-08-28 | 2020-08-26 | 52.472 | 658,907 | +6,037 | 0.10% | 34,574,394 |
| 2020-08-27 | 2020-08-25 | 55.023 | 652,870 | +2,470 | 0.09% | 35,922,919 |
| 2020-08-26 | 2020-08-24 | 55.606 | 650,400 | -4,940 | 0.09% | 36,166,212 |
| 2020-08-25 | 2020-08-21 | 53.347 | 655,340 | -548 | 0.09% | 34,960,345 |
| 2020-08-24 | 2020-08-20 | 52.472 | 655,888 | +14,544 | 0.09% | 34,415,980 |
| 2020-08-21 | 2020-08-19 | 54.513 | 641,344 | +1,921 | 0.09% | 34,961,543 |
| 2020-08-20 | 2020-08-18 | 55.752 | 639,423 | +1,647 | 0.09% | 35,649,024 |
| 2020-08-19 | 2020-08-17 | 56.262 | 637,776 | -36,225 | 0.09% | 35,882,561 |
| 2020-08-18 | 2020-08-14 | 56.116 | 674,001 | +35,127 | 0.10% | 37,822,412 |
| 2020-08-17 | 2020-08-13 | 55.242 | 638,874 | +824 | 0.09% | 35,292,496 |
| 2020-08-14 | 2020-08-12 | 60.562 | 638,050 | +9,330 | 0.09% | 38,641,475 |
| 2020-08-13 | 2020-08-11 | 62.311 | 628,720 | -9,879 | 0.09% | 39,176,113 |
| 2020-08-11 | 2020-08-07 | 61.874 | 638,599 | -6,038 | 0.09% | 39,512,443 |
| 2020-08-10 | 2020-08-06 | 61.218 | 644,637 | -13,447 | 0.09% | 39,463,216 |
| 2020-08-07 | 2020-08-05 | 58.886 | 658,084 | +2,470 | 0.10% | 38,751,690 |
| 2020-08-06 | 2020-08-04 | 58.375 | 655,614 | +3,842 | 0.09% | 38,271,783 |
| 2020-08-05 | 2020-08-03 | 57.355 | 651,772 | -26,071 | 0.09% | 37,382,504 |
| 2020-08-04 | 2020-07-31 | 57.792 | 677,843 | +4,117 | 0.10% | 39,174,211 |
| 2020-08-03 | 2020-07-30 | 59.396 | 673,726 | -10,978 | 0.10% | 40,016,479 |
| 2020-07-31 | 2020-07-29 | 57.574 | 684,704 | +549 | 0.10% | 39,421,025 |
| 2020-07-30 | 2020-07-28 | 58.230 | 684,155 | +14,820 | 0.10% | 39,838,157 |
| 2020-07-29 | 2020-07-27 | 56.481 | 669,335 | +1,097 | 0.10% | 37,804,474 |
| 2020-07-28 | 2020-07-24 | 56.043 | 668,238 | +549 | 0.10% | 37,450,314 |
| 2020-07-27 | 2020-07-23 | 57.501 | 667,689 | -1,372 | 0.10% | 38,392,747 |
| 2020-07-24 | 2020-07-22 | 61.815 | 669,061 | +13,996 | 0.10% | 41,358,242 |
| 2020-07-23 | 2020-07-21 | 62.967 | 655,065 | +47,949 | 0.09% | 41,247,604 |
| 2020-07-22 | 2020-07-20 | 62.890 | 607,116 | +10,939 | 0.09% | 38,181,770 |
| 2020-07-21 | 2020-07-17 | 60.740 | 596,177 | +4,688 | 0.09% | 36,211,972 |
| 2020-07-20 | 2020-07-16 | 60.203 | 591,489 | +6,772 | 0.09% | 35,609,282 |
| 2020-07-17 | 2020-07-15 | 62.199 | 584,717 | +7,292 | 0.09% | 36,368,988 |
| 2020-07-16 | 2020-07-14 | 62.353 | 577,425 | +1,824 | 0.09% | 36,004,111 |
| 2020-07-15 | 2020-07-13 | 67.498 | 575,601 | +6,511 | 0.09% | 38,851,778 |
| 2020-07-14 | 2020-07-10 | 66.423 | 569,090 | +6,772 | 0.09% | 37,800,500 |
| 2020-07-13 | 2020-07-09 | 65.041 | 562,318 | -2,084 | 0.09% | 36,573,445 |
| 2020-07-10 | 2020-07-08 | 63.428 | 564,402 | +3,386 | 0.09% | 35,798,850 |
| 2020-07-09 | 2020-07-07 | 64.503 | 561,016 | +7,553 | 0.09% | 36,187,203 |
| 2020-07-08 | 2020-07-06 | 68.112 | 553,463 | -3,907 | 0.08% | 37,697,512 |
| 2020-07-07 | 2020-07-03 | 63.505 | 557,370 | -2,865 | 0.08% | 35,395,624 |
| 2020-07-06 | 2020-07-02 | 56.287 | 560,235 | +9,637 | 0.09% | 31,533,683 |
| 2020-07-03 | 2020-06-30 | 53.292 | 550,598 | +521 | 0.08% | 29,342,329 |
| 2020-06-29 | 2020-06-24 | 57.131 | 550,077 | -260 | 0.08% | 31,426,564 |
| 2020-06-26 | 2020-06-23 | 57.592 | 550,337 | -782 | 0.08% | 31,694,978 |
| 2020-06-24 | 2020-06-22 | 58.053 | 551,119 | +1,303 | 0.08% | 31,993,935 |
| 2020-06-22 | 2020-06-18 | 58.437 | 549,816 | -2,345 | 0.08% | 32,129,392 |
| 2020-06-19 | 2020-06-17 | 57.822 | 552,161 | -520 | 0.08% | 31,927,226 |
| 2020-06-18 | 2020-06-16 | 57.669 | 552,681 | +2,865 | 0.08% | 31,872,413 |
| 2020-06-17 | 2020-06-15 | 57.285 | 549,816 | -3,126 | 0.08% | 31,496,093 |
| 2020-06-16 | 2020-06-12 | 59.972 | 552,942 | +1,823 | 0.08% | 33,161,265 |
| 2020-06-15 | 2020-06-11 | 60.203 | 551,119 | +12,242 | 0.08% | 33,178,896 |
| 2020-06-12 | 2020-06-10 | 60.433 | 538,877 | -8,335 | 0.08% | 32,566,033 |
| 2020-06-11 | 2020-06-09 | 56.594 | 547,212 | -1,042 | 0.08% | 30,968,743 |
| 2020-06-10 | 2020-06-08 | 57.131 | 548,254 | -5,469 | 0.08% | 31,322,414 |
| 2020-06-09 | 2020-06-05 | 55.903 | 553,723 | -3,907 | 0.08% | 30,954,545 |
| 2020-06-08 | 2020-06-04 | 55.365 | 557,630 | -521 | 0.08% | 30,873,216 |
| 2020-06-05 | 2020-06-03 | 55.672 | 558,151 | -6,251 | 0.08% | 31,073,501 |
| 2020-06-01 | 2020-05-28 | 52.831 | 564,402 | -521 | 0.09% | 29,817,928 |
| 2020-05-28 | 2020-05-26 | 53.599 | 564,923 | -1,823 | 0.09% | 30,279,253 |
| 2020-05-27 | 2020-05-25 | 52.370 | 566,746 | +5,209 | 0.09% | 29,680,644 |
| 2020-05-22 | 2020-05-20 | 55.135 | 561,537 | -1,302 | 0.09% | 30,960,167 |
| 2020-05-21 | 2020-05-19 | 55.826 | 562,839 | -4,167 | 0.09% | 31,420,933 |
| 2020-05-19 | 2020-05-15 | 53.752 | 567,006 | +5,209 | 0.09% | 30,477,980 |
| 2020-05-18 | 2020-05-14 | 53.829 | 561,797 | +1,823 | 0.09% | 30,241,123 |
| 2020-05-15 | 2020-05-13 | 54.290 | 559,974 | -261 | 0.09% | 30,400,992 |
| 2020-05-14 | 2020-05-12 | 55.519 | 560,235 | +521 | 0.09% | 31,103,482 |
| 2020-05-13 | 2020-05-11 | 55.903 | 559,714 | +3,126 | 0.09% | 31,289,457 |
| 2020-05-12 | 2020-05-08 | 57.669 | 556,588 | -261 | 0.08% | 32,097,725 |
| 2020-05-11 | 2020-05-07 | 56.978 | 556,849 | -781 | 0.08% | 31,727,937 |
| 2020-05-08 | 2020-05-06 | 55.903 | 557,630 | -781 | 0.08% | 31,172,956 |
| 2020-05-06 | 2020-05-04 | 53.369 | 558,411 | -521 | 0.08% | 29,801,577 |
| 2020-05-05 | 2020-04-29 | 55.365 | 558,932 | -7,293 | 0.09% | 30,945,301 |
| 2020-05-04 | 2020-04-28 | 53.522 | 566,225 | -1,042 | 0.09% | 30,305,559 |
| 2020-04-29 | 2020-04-27 | 52.063 | 567,267 | +1,823 | 0.09% | 29,533,689 |
| 2020-04-28 | 2020-04-24 | 52.140 | 565,444 | +782 | 0.09% | 29,482,198 |
| 2020-04-27 | 2020-04-23 | 52.677 | 564,662 | +521 | 0.09% | 29,744,944 |
| 2020-04-24 | 2020-04-22 | 52.370 | 564,141 | +2,083 | 0.09% | 29,544,219 |
| 2020-04-23 | 2020-04-21 | 51.833 | 562,058 | +5,209 | 0.09% | 29,133,012 |
| 2020-04-21 | 2020-04-17 | 53.906 | 556,849 | -3,125 | 0.08% | 30,017,536 |
| 2020-04-20 | 2020-04-16 | 50.911 | 559,974 | -1,302 | 0.09% | 28,508,993 |
| 2020-04-17 | 2020-04-15 | 50.911 | 561,276 | -2,084 | 0.09% | 28,575,279 |
| 2020-04-16 | 2020-04-14 | 50.220 | 563,360 | +2,865 | 0.09% | 28,292,038 |
| 2020-04-15 | 2020-04-09 | 51.526 | 560,495 | -2,344 | 0.09% | 28,879,837 |
| 2020-04-14 | 2020-04-08 | 48.070 | 562,839 | +1,823 | 0.09% | 27,055,714 |
| 2020-04-09 | 2020-04-07 | 47.609 | 561,016 | -4,428 | 0.09% | 26,709,602 |
| 2020-04-08 | 2020-04-06 | 45.075 | 565,444 | +2,605 | 0.09% | 25,487,555 |
| 2020-04-07 | 2020-04-03 | 44.538 | 562,839 | +2,083 | 0.09% | 25,067,594 |
| 2020-04-06 | 2020-04-02 | 45.920 | 560,756 | +4,428 | 0.09% | 25,749,903 |
| 2020-04-03 | 2020-04-01 | 46.765 | 556,328 | +2,865 | 0.08% | 26,016,489 |
| 2020-04-02 | 2020-03-31 | 48.992 | 553,463 | -5,209 | 0.08% | 27,115,009 |
| 2020-04-01 | 2020-03-30 | 47.686 | 558,672 | +5,209 | 0.09% | 26,640,906 |
| 2020-03-31 | 2020-03-27 | 50.604 | 553,463 | -3,907 | 0.08% | 28,007,509 |
| 2020-03-30 | 2020-03-26 | 49.299 | 557,370 | -260 | 0.08% | 27,477,619 |
| 2020-03-27 | 2020-03-25 | 49.606 | 557,630 | -5,990 | 0.08% | 27,661,717 |
| 2020-03-26 | 2020-03-24 | 43.309 | 563,620 | -3,647 | 0.09% | 24,409,899 |
| 2020-03-25 | 2020-03-23 | 37.934 | 567,267 | +4,167 | 0.09% | 21,518,646 |
| 2020-03-24 | 2020-03-20 | 42.234 | 563,100 | -1,302 | 0.09% | 23,782,018 |
| 2020-03-23 | 2020-03-19 | 39.930 | 564,402 | -18,492 | 0.09% | 22,536,806 |
| 2020-03-20 | 2020-03-18 | 39.163 | 582,894 | +3,907 | 0.09% | 22,827,599 |
| 2020-03-19 | 2020-03-17 | 42.081 | 578,987 | +781 | 0.09% | 24,364,071 |
| 2020-03-18 | 2020-03-16 | 42.925 | 578,206 | +3,907 | 0.09% | 24,819,606 |
| 2020-03-17 | 2020-03-13 | 47.840 | 574,299 | -8,595 | 0.09% | 27,474,297 |
| 2020-03-16 | 2020-03-12 | 48.915 | 582,894 | -781 | 0.09% | 28,512,119 |
| 2020-03-13 | 2020-03-11 | 51.372 | 583,675 | -13,023 | 0.09% | 29,984,561 |
| 2020-03-11 | 2020-03-09 | 49.529 | 596,698 | +4,167 | 0.09% | 29,553,898 |
| 2020-03-10 | 2020-03-06 | 51.449 | 592,531 | +8,074 | 0.09% | 30,485,011 |
| 2020-03-06 | 2020-03-04 | 51.602 | 584,457 | +15,627 | 0.09% | 30,159,374 |
| 2020-03-05 | 2020-03-03 | 53.061 | 568,830 | +2,605 | 0.09% | 30,182,904 |
| 2020-03-04 | 2020-03-02 | 51.986 | 566,225 | +3,125 | 0.09% | 29,435,959 |
| 2020-03-03 | 2020-02-28 | 50.681 | 563,100 | +1,824 | 0.09% | 28,538,421 |
| 2020-03-02 | 2020-02-27 | 52.831 | 561,276 | +14,585 | 0.09% | 29,652,778 |
| 2020-02-27 | 2020-02-25 | 55.135 | 546,691 | -1,563 | 0.08% | 30,141,638 |
| 2020-02-26 | 2020-02-24 | 54.981 | 548,254 | -2,083 | 0.08% | 30,143,613 |
| 2020-02-24 | 2020-02-20 | 55.135 | 550,337 | -15,628 | 0.08% | 30,342,659 |
| 2020-02-21 | 2020-02-19 | 56.824 | 565,965 | -5,209 | 0.09% | 32,160,425 |
| 2020-02-14 | 2020-02-12 | 54.520 | 571,174 | +1,303 | 0.09% | 31,140,620 |
| 2020-02-13 | 2020-02-11 | 53.983 | 569,871 | +1,041 | 0.09% | 30,763,260 |
| 2020-02-07 | 2020-02-05 | 54.213 | 568,830 | -13,804 | 0.09% | 30,838,104 |
| 2020-02-06 | 2020-02-04 | 52.370 | 582,634 | -520 | 0.09% | 30,512,703 |
| 2020-02-05 | 2020-02-03 | 52.908 | 583,154 | +520 | 0.09% | 30,853,395 |
| 2020-02-03 | 2020-01-30 | 52.217 | 582,634 | +261 | 0.09% | 30,423,223 |
| 2020-01-31 | 2020-01-29 | 52.293 | 582,373 | -1,302 | 0.09% | 30,454,314 |
| 2020-01-30 | 2020-01-24 | 54.136 | 583,675 | +521 | 0.09% | 31,598,080 |
| 2020-01-29 | 2020-01-22 | 56.056 | 583,154 | +6,511 | 0.09% | 32,689,374 |
| 2020-01-23 | 2020-01-21 | 56.363 | 576,643 | +10,939 | 0.09% | 32,501,512 |
| 2020-01-22 | 2020-01-20 | 58.897 | 565,704 | +6,511 | 0.09% | 33,318,473 |
| 2020-01-21 | 2020-01-17 | 59.819 | 559,193 | -1,302 | 0.09% | 33,450,273 |
| 2020-01-20 | 2020-01-16 | 58.821 | 560,495 | +6,772 | 0.09% | 32,968,637 |
| 2020-01-17 | 2020-01-15 | 60.356 | 553,723 | +2,344 | 0.08% | 33,420,704 |
| 2020-01-13 | 2020-01-09 | 60.740 | 551,379 | -2,605 | 0.08% | 33,490,928 |
| 2020-01-10 | 2020-01-08 | 59.435 | 553,984 | +14,325 | 0.08% | 32,925,976 |
| 2020-01-07 | 2020-01-03 | 63.658 | 539,659 | -521 | 0.08% | 34,353,772 |
| 2020-01-06 | 2020-01-02 | 63.044 | 540,180 | +1,303 | 0.08% | 34,055,098 |
| 2020-01-03 | 2019-12-31 | 62.046 | 538,877 | +260 | 0.08% | 33,435,012 |
| 2020-01-02 | 2019-12-27 | 61.508 | 538,617 | +1,302 | 0.08% | 33,129,360 |
| 2019-12-30 | 2019-12-24 | 60.433 | 537,315 | +261 | 0.08% | 32,471,636 |
| 2019-12-27 | 2019-12-20 | 60.126 | 537,054 | +7,292 | 0.08% | 32,290,903 |
| 2019-12-23 | 2019-12-19 | 61.278 | 529,762 | +2,605 | 0.08% | 32,462,665 |
| 2019-12-20 | 2019-12-18 | 62.353 | 527,157 | +14,064 | 0.08% | 32,869,756 |
| 2019-12-12 | 2019-12-10 | 63.889 | 513,093 | -1,562 | 0.08% | 32,780,826 |
| 2019-12-11 | 2019-12-09 | 63.812 | 514,655 | +1,302 | 0.08% | 32,841,100 |
| 2019-12-10 | 2019-12-06 | 66.269 | 513,353 | +2,604 | 0.08% | 34,019,457 |
| 2019-12-09 | 2019-12-05 | 66.192 | 510,749 | -781 | 0.08% | 33,807,672 |
| 2019-12-03 | 2019-11-29 | 62.046 | 511,530 | +1,563 | 0.08% | 31,738,248 |
| 2019-12-02 | 2019-11-28 | 62.737 | 509,967 | -261 | 0.08% | 31,993,710 |
| 2019-11-28 | 2019-11-26 | 63.428 | 510,228 | +1,303 | 0.08% | 32,362,705 |
| 2019-11-25 | 2019-11-21 | 64.733 | 508,925 | -521 | 0.08% | 32,944,418 |
| 2019-11-22 | 2019-11-20 | 64.657 | 509,446 | -2,344 | 0.08% | 32,939,024 |
| 2019-11-21 | 2019-11-19 | 65.194 | 511,790 | +6,511 | 0.08% | 33,365,679 |
| 2019-11-20 | 2019-11-18 | 65.117 | 505,279 | -1,563 | 0.08% | 32,902,400 |
| 2019-11-15 | 2019-11-13 | 64.426 | 506,842 | +521 | 0.08% | 32,653,898 |
| 2019-11-14 | 2019-11-12 | 68.496 | 506,321 | +782 | 0.08% | 34,680,973 |
| 2019-11-13 | 2019-11-11 | 68.419 | 505,539 | +520 | 0.08% | 34,588,589 |
| 2019-11-12 | 2019-11-08 | 71.568 | 505,019 | -9,636 | 0.08% | 36,142,993 |
| 2019-11-11 | 2019-11-07 | 71.337 | 514,655 | +2,604 | 0.08% | 36,714,058 |
| 2019-11-08 | 2019-11-06 | 69.571 | 512,051 | -521 | 0.08% | 35,623,935 |
| 2019-11-07 | 2019-11-05 | 69.648 | 512,572 | -521 | 0.08% | 35,699,542 |
| 2019-11-06 | 2019-11-04 | 67.575 | 513,093 | -1,041 | 0.08% | 34,672,028 |
| 2019-11-04 | 2019-10-31 | 66.653 | 514,134 | +6,511 | 0.08% | 34,268,613 |
| 2019-11-01 | 2019-10-30 | 66.423 | 507,623 | +521 | 0.08% | 33,717,695 |
| 2019-10-31 | 2019-10-29 | 68.496 | 507,102 | -1,042 | 0.08% | 34,734,468 |
| 2019-10-29 | 2019-10-25 | 67.344 | 508,144 | +1,302 | 0.08% | 34,220,541 |
| 2019-10-24 | 2019-10-22 | 66.423 | 506,842 | -2,865 | 0.08% | 33,665,819 |
| 2019-10-23 | 2019-10-21 | 64.119 | 509,707 | +782 | 0.08% | 32,681,919 |
| 2019-10-22 | 2019-10-18 | 65.194 | 508,925 | +260 | 0.08% | 33,178,898 |
| 2019-10-18 | 2019-10-16 | 65.348 | 508,665 | -5,209 | 0.08% | 33,240,067 |
| 2019-10-17 | 2019-10-15 | 64.887 | 513,874 | +5,209 | 0.08% | 33,343,703 |
| 2019-10-16 | 2019-10-14 | 66.192 | 508,665 | -260 | 0.08% | 33,669,727 |
| 2019-10-15 | 2019-10-11 | 65.808 | 508,925 | -2,605 | 0.08% | 33,491,538 |
| 2019-10-14 | 2019-10-10 | 64.196 | 511,530 | -521 | 0.08% | 32,838,088 |
| 2019-10-10 | 2019-10-08 | 62.123 | 512,051 | +521 | 0.08% | 31,809,894 |
| 2019-09-30 | 2019-09-26 | 64.119 | 511,530 | +781 | 0.08% | 32,798,808 |
| 2019-09-26 | 2019-09-24 | 66.192 | 510,749 | -260 | 0.08% | 33,807,672 |
| 2019-09-24 | 2019-09-20 | 67.267 | 511,009 | +1,563 | 0.08% | 34,374,242 |
| 2019-09-23 | 2019-09-19 | 67.728 | 509,446 | +2,604 | 0.08% | 34,503,823 |
| 2019-09-19 | 2019-09-17 | 72.028 | 506,842 | -4,688 | 0.08% | 36,506,980 |
| 2019-09-18 | 2019-09-16 | 73.027 | 511,530 | -3,907 | 0.08% | 37,355,289 |
| 2019-09-17 | 2019-09-13 | 74.562 | 515,437 | +3,386 | 0.08% | 38,432,205 |
| 2019-09-16 | 2019-09-12 | 71.644 | 512,051 | -260 | 0.08% | 36,685,576 |
| 2019-09-13 | 2019-09-11 | 70.646 | 512,311 | +260 | 0.08% | 36,192,784 |
| 2019-09-12 | 2019-09-10 | 69.725 | 512,051 | -4,948 | 0.08% | 35,702,575 |
| 2019-09-11 | 2019-09-09 | 67.805 | 516,999 | -4,949 | 0.08% | 35,055,074 |
| 2019-09-10 | 2019-09-06 | 65.578 | 521,948 | -3,386 | 0.08% | 34,228,320 |
| 2019-09-09 | 2019-09-05 | 64.733 | 525,334 | -521 | 0.08% | 34,006,627 |
| 2019-09-04 | 2019-09-02 | 66.071 | 525,855 | +4,408 | 0.08% | 34,743,647 |
| 2019-09-03 | 2019-08-30 | 64.826 | 521,447 | -8,224 | 0.08% | 33,803,127 |
| 2019-09-02 | 2019-08-29 | 63.503 | 529,671 | +4,883 | 0.08% | 33,635,513 |
| 2019-08-29 | 2019-08-27 | 60.156 | 524,788 | +514 | 0.08% | 31,569,310 |
| 2019-08-28 | 2019-08-26 | 57.666 | 524,274 | -1,028 | 0.08% | 30,232,790 |
| 2019-08-27 | 2019-08-23 | 60.001 | 525,302 | -1,285 | 0.08% | 31,518,471 |
| 2019-08-26 | 2019-08-22 | 59.456 | 526,587 | -1,285 | 0.08% | 31,308,712 |
| 2019-08-23 | 2019-08-21 | 59.145 | 527,872 | -771 | 0.08% | 31,220,793 |
| 2019-08-22 | 2019-08-20 | 58.833 | 528,643 | +1,285 | 0.08% | 31,101,833 |
| 2019-08-21 | 2019-08-19 | 58.211 | 527,358 | -2,313 | 0.08% | 30,697,912 |
| 2019-08-20 | 2019-08-16 | 56.032 | 529,671 | -1,285 | 0.08% | 29,678,394 |
| 2019-08-19 | 2019-08-15 | 54.942 | 530,956 | -1,285 | 0.08% | 29,171,915 |
| 2019-08-16 | 2019-08-14 | 54.942 | 532,241 | +257 | 0.08% | 29,242,516 |
| 2019-08-15 | 2019-08-13 | 54.242 | 531,984 | +1,285 | 0.08% | 28,855,796 |
| 2019-08-14 | 2019-08-12 | 55.876 | 530,699 | -1,285 | 0.08% | 29,653,395 |
| 2019-08-12 | 2019-08-08 | 55.176 | 531,984 | -1,799 | 0.08% | 29,352,596 |
| 2019-08-08 | 2019-08-06 | 55.254 | 533,783 | +514 | 0.08% | 29,493,397 |
| 2019-08-07 | 2019-08-05 | 68.603 | 533,269 | +6,168 | 0.08% | 36,584,018 |
| 2019-08-06 | 2019-08-02 | 70.576 | 527,101 | +55,987 | 0.08% | 37,200,497 |
| 2019-08-05 | 2019-08-01 | 74.349 | 471,114 | -467 | 0.08% | 35,026,777 |
| 2019-08-02 | 2019-07-31 | 73.920 | 471,581 | +9,796 | 0.08% | 34,859,298 |
| 2019-08-01 | 2019-07-30 | 76.493 | 461,785 | +3,265 | 0.08% | 35,323,176 |
| 2019-07-31 | 2019-07-29 | 75.464 | 458,520 | +1,166 | 0.08% | 34,601,588 |
| 2019-07-30 | 2019-07-26 | 77.865 | 457,354 | +700 | 0.08% | 35,611,757 |
| 2019-07-29 | 2019-07-25 | 78.637 | 456,654 | -467 | 0.08% | 35,909,691 |
| 2019-07-26 | 2019-07-24 | 78.294 | 457,121 | -3,498 | 0.08% | 35,789,615 |
| 2019-07-24 | 2019-07-22 | 77.865 | 460,619 | +466 | 0.08% | 35,865,985 |
| 2019-07-23 | 2019-07-19 | 80.094 | 460,153 | +1,866 | 0.08% | 36,855,661 |
| 2019-07-22 | 2019-07-18 | 80.009 | 458,287 | -3,965 | 0.08% | 36,666,905 |
| 2019-07-19 | 2019-07-17 | 80.266 | 462,252 | -3,731 | 0.08% | 37,103,059 |
| 2019-07-18 | 2019-07-16 | 76.578 | 465,983 | -2,333 | 0.08% | 35,684,252 |
| 2019-07-17 | 2019-07-15 | 72.548 | 468,316 | +1,866 | 0.08% | 33,975,388 |
| 2019-07-16 | 2019-07-12 | 74.778 | 466,450 | -1,166 | 0.08% | 34,880,014 |
| 2019-07-15 | 2019-07-11 | 77.179 | 467,616 | -1,166 | 0.08% | 36,090,005 |
| 2019-07-12 | 2019-07-10 | 78.122 | 468,782 | +1,166 | 0.08% | 36,622,195 |
| 2019-07-11 | 2019-07-09 | 76.493 | 467,616 | -233 | 0.08% | 35,769,205 |
| 2019-07-04 | 2019-07-02 | 77.436 | 467,849 | -933 | 0.08% | 36,228,348 |
| 2019-06-28 | 2019-06-26 | 72.548 | 468,782 | -1,399 | 0.08% | 34,009,196 |
| 2019-06-27 | 2019-06-25 | 74.778 | 470,181 | -2,333 | 0.08% | 35,159,010 |
| 2019-06-26 | 2019-06-24 | 74.349 | 472,514 | -466 | 0.08% | 35,130,866 |
| 2019-06-20 | 2019-06-18 | 69.118 | 472,980 | -1,166 | 0.08% | 32,691,353 |
| 2019-06-19 | 2019-06-17 | 70.233 | 474,146 | +2,332 | 0.08% | 33,300,524 |
| 2019-06-04 | 2019-05-31 | 68.432 | 471,814 | -1,166 | 0.08% | 32,287,081 |
| 2019-06-03 | 2019-05-30 | 67.145 | 472,980 | -3,032 | 0.08% | 31,758,473 |
| 2019-05-31 | 2019-05-29 | 66.888 | 476,012 | -2,332 | 0.08% | 31,839,598 |
| 2019-05-30 | 2019-05-28 | 64.058 | 478,344 | +3,498 | 0.08% | 30,641,922 |
| 2019-05-29 | 2019-05-27 | 60.885 | 474,846 | +1,166 | 0.08% | 28,911,206 |
| 2019-05-23 | 2019-05-21 | 60.285 | 473,680 | -2,565 | 0.08% | 28,555,873 |
| 2019-05-22 | 2019-05-20 | 59.342 | 476,245 | +5,131 | 0.08% | 28,261,265 |
| 2019-05-21 | 2019-05-17 | 62.686 | 471,114 | -234 | 0.08% | 29,532,381 |
| 2019-05-20 | 2019-05-16 | 63.287 | 471,348 | +234 | 0.08% | 29,829,990 |
| 2019-05-17 | 2019-05-15 | 63.973 | 471,114 | +4,198 | 0.08% | 30,138,380 |
| 2019-05-16 | 2019-05-14 | 64.144 | 466,916 | +1,166 | 0.08% | 29,949,903 |
| 2019-05-15 | 2019-05-10 | 67.060 | 465,750 | +3,965 | 0.08% | 31,233,071 |
| 2019-05-14 | 2019-05-09 | 65.945 | 461,785 | +1,166 | 0.08% | 30,452,380 |
| 2019-05-10 | 2019-05-08 | 68.003 | 460,619 | -1,633 | 0.08% | 31,323,487 |
| 2019-05-09 | 2019-05-07 | 68.603 | 462,252 | +1,866 | 0.08% | 31,712,016 |
| 2019-05-08 | 2019-05-06 | 69.547 | 460,386 | -4,198 | 0.08% | 32,018,283 |
| 2019-05-07 | 2019-05-03 | 71.519 | 464,584 | -1,166 | 0.08% | 33,226,559 |
| 2019-05-02 | 2019-04-29 | 73.920 | 465,750 | +1,166 | 0.08% | 34,428,270 |
| 2019-04-30 | 2019-04-26 | 74.778 | 464,584 | +1,166 | 0.08% | 34,740,479 |
| 2019-04-29 | 2019-04-25 | 73.834 | 463,418 | -4,198 | 0.08% | 34,216,148 |
| 2019-04-26 | 2019-04-24 | 78.637 | 467,616 | -1,166 | 0.08% | 36,771,705 |
| 2019-04-25 | 2019-04-23 | 80.437 | 468,782 | -1,166 | 0.08% | 37,707,595 |
| 2019-04-24 | 2019-04-18 | 82.238 | 469,948 | -7,697 | 0.08% | 38,647,685 |
| 2019-04-23 | 2019-04-17 | 78.894 | 477,645 | -699 | 0.08% | 37,683,231 |
| 2019-04-18 | 2019-04-16 | 74.177 | 478,344 | +1,166 | 0.08% | 35,482,279 |
| 2019-04-17 | 2019-04-15 | 74.092 | 477,178 | +700 | 0.08% | 35,354,869 |
| 2019-04-15 | 2019-04-11 | 74.006 | 476,478 | +2,565 | 0.08% | 35,262,144 |
| 2019-04-12 | 2019-04-10 | 75.635 | 473,913 | -10,728 | 0.08% | 35,844,480 |
| 2019-04-11 | 2019-04-09 | 74.263 | 484,641 | +1,632 | 0.08% | 35,990,934 |
| 2019-04-10 | 2019-04-08 | 72.805 | 483,009 | -933 | 0.08% | 35,165,596 |
| 2019-04-09 | 2019-04-04 | 72.462 | 483,942 | -10,262 | 0.08% | 35,067,523 |
| 2019-04-08 | 2019-04-03 | 69.632 | 494,204 | -1,865 | 0.08% | 34,412,590 |
| 2019-04-04 | 2019-04-02 | 67.917 | 496,069 | -700 | 0.08% | 33,691,655 |
| 2019-04-03 | 2019-04-01 | 67.746 | 496,769 | -9,096 | 0.08% | 33,653,997 |
| 2019-04-02 | 2019-03-29 | 66.717 | 505,865 | -4,198 | 0.09% | 33,749,652 |
| 2019-04-01 | 2019-03-28 | 65.430 | 510,063 | -1,166 | 0.09% | 33,373,629 |
| 2019-03-29 | 2019-03-27 | 62.944 | 511,229 | +3,498 | 0.09% | 32,178,561 |
| 2019-03-28 | 2019-03-26 | 63.630 | 507,731 | -15,859 | 0.09% | 32,306,704 |
| 2019-03-27 | 2019-03-25 | 62.686 | 523,590 | -2,332 | 0.09% | 32,821,906 |
| 2019-03-26 | 2019-03-22 | 63.801 | 525,922 | +466 | 0.09% | 33,554,390 |
| 2019-03-25 | 2019-03-21 | 61.914 | 525,456 | +700 | 0.09% | 32,533,338 |
| 2019-03-22 | 2019-03-20 | 63.887 | 524,756 | +2,332 | 0.09% | 33,524,998 |
| 2019-03-21 | 2019-03-19 | 65.002 | 522,424 | -2,332 | 0.09% | 33,958,414 |
| 2019-03-20 | 2019-03-18 | 64.058 | 524,756 | +9,329 | 0.09% | 33,614,998 |
| 2019-03-19 | 2019-03-15 | 62.429 | 515,427 | -2,332 | 0.09% | 32,177,598 |
| 2019-03-18 | 2019-03-14 | 61.914 | 517,759 | +7,929 | 0.09% | 32,056,782 |
| 2019-03-14 | 2019-03-12 | 63.887 | 509,830 | -2,332 | 0.09% | 32,571,423 |
| 2019-03-13 | 2019-03-11 | 62.772 | 512,162 | +2,332 | 0.09% | 32,149,447 |
| 2019-03-12 | 2019-03-08 | 63.458 | 509,830 | +6,297 | 0.09% | 32,352,823 |
| 2019-03-11 | 2019-03-07 | 67.489 | 503,533 | +234 | 0.09% | 33,982,689 |
| 2019-03-08 | 2019-03-06 | 70.233 | 503,299 | -10,729 | 0.09% | 35,348,016 |
| 2019-03-07 | 2019-03-05 | 68.689 | 514,028 | -1,865 | 0.09% | 35,308,101 |
| 2019-03-06 | 2019-03-04 | 68.603 | 515,893 | +2,099 | 0.09% | 35,391,966 |
| 2019-03-05 | 2019-03-01 | 68.689 | 513,794 | -27,521 | 0.09% | 35,292,028 |
| 2019-03-04 | 2019-02-28 | 65.945 | 541,315 | +933 | 0.09% | 35,696,980 |
| 2019-03-01 | 2019-02-27 | 67.231 | 540,382 | +233 | 0.09% | 36,330,553 |
| 2019-02-28 | 2019-02-26 | 70.318 | 540,149 | -4,431 | 0.09% | 37,982,409 |
| 2019-02-27 | 2019-02-25 | 69.547 | 544,580 | +1,399 | 0.09% | 37,873,689 |
| 2019-02-26 | 2019-02-22 | 67.746 | 543,181 | +18,891 | 0.09% | 36,798,213 |
| 2019-02-25 | 2019-02-21 | 65.773 | 524,290 | -31,252 | 0.09% | 34,484,347 |
| 2019-02-22 | 2019-02-20 | 64.401 | 555,542 | -233 | 0.09% | 35,777,658 |
| 2019-02-21 | 2019-02-19 | 63.372 | 555,775 | +1,633 | 0.09% | 35,220,743 |
| 2019-02-20 | 2019-02-18 | 64.916 | 554,142 | +2,332 | 0.09% | 35,972,616 |
| 2019-02-19 | 2019-02-15 | 65.087 | 551,810 | +4,898 | 0.09% | 35,915,872 |
| 2019-02-18 | 2019-02-14 | 68.775 | 546,912 | -2,099 | 0.09% | 37,613,772 |
| 2019-02-15 | 2019-02-13 | 68.689 | 549,011 | -234 | 0.09% | 37,711,051 |
| 2019-02-14 | 2019-02-12 | 67.403 | 549,245 | +234 | 0.09% | 37,020,624 |
| 2019-02-13 | 2019-02-11 | 65.773 | 549,011 | +6,530 | 0.09% | 36,110,332 |
| 2019-02-12 | 2019-02-08 | 65.945 | 542,481 | +2,332 | 0.09% | 35,773,872 |
| 2019-02-11 | 2019-02-04 | 66.888 | 540,149 | -34,750 | 0.09% | 36,129,608 |
| 2019-02-08 | 2019-01-31 | 63.287 | 574,899 | -18,658 | 0.10% | 36,383,375 |
| 2019-02-01 | 2019-01-30 | 61.314 | 593,557 | -10,962 | 0.10% | 36,393,477 |
| 2019-01-31 | 2019-01-29 | 62.601 | 604,519 | -3,265 | 0.10% | 37,843,203 |
| 2019-01-30 | 2019-01-28 | 63.458 | 607,784 | -14,460 | 0.10% | 38,568,794 |
| 2019-01-29 | 2019-01-25 | 62.258 | 622,244 | -7,230 | 0.11% | 38,739,357 |
| 2019-01-28 | 2019-01-24 | 60.885 | 629,474 | -9,329 | 0.11% | 38,325,799 |
| 2019-01-25 | 2019-01-23 | 58.999 | 638,803 | -13,760 | 0.11% | 37,688,639 |
| 2019-01-24 | 2019-01-22 | 56.169 | 652,563 | +10,028 | 0.11% | 36,653,784 |
| 2019-01-23 | 2019-01-21 | 57.798 | 642,535 | -40,114 | 0.11% | 37,137,422 |
| 2019-01-22 | 2019-01-18 | 59.428 | 682,649 | +933 | 0.12% | 40,568,202 |
| 2019-01-21 | 2019-01-17 | 58.141 | 681,716 | -13,994 | 0.12% | 39,635,857 |
| 2019-01-18 | 2019-01-16 | 58.056 | 695,710 | -17,025 | 0.12% | 40,389,826 |
| 2019-01-17 | 2019-01-15 | 56.340 | 712,735 | -2,099 | 0.12% | 40,155,823 |
| 2019-01-15 | 2019-01-11 | 56.426 | 714,834 | +1,632 | 0.12% | 40,335,381 |
| 2019-01-14 | 2019-01-10 | 55.912 | 713,202 | -28,686 | 0.12% | 39,876,334 |
| 2019-01-11 | 2019-01-09 | 52.996 | 741,888 | -6,764 | 0.13% | 39,317,138 |
| 2019-01-10 | 2019-01-08 | 52.139 | 748,652 | -1,866 | 0.13% | 39,033,603 |
| 2019-01-09 | 2019-01-07 | 49.652 | 750,518 | +933 | 0.13% | 37,264,453 |
| 2019-01-07 | 2019-01-03 | 48.365 | 749,585 | +467 | 0.13% | 36,253,928 |
| 2019-01-04 | 2019-01-02 | 48.880 | 749,118 | +466 | 0.13% | 36,616,781 |
| 2019-01-03 | 2018-12-31 | 49.995 | 748,652 | +2,099 | 0.13% | 37,428,603 |
| 2019-01-02 | 2018-12-27 | 47.851 | 746,553 | -4,898 | 0.13% | 35,723,164 |
| 2018-12-28 | 2018-12-24 | 49.566 | 751,451 | -1,399 | 0.13% | 37,246,338 |
| 2018-12-27 | 2018-12-20 | 49.995 | 752,850 | +233 | 0.13% | 37,638,480 |
| 2018-12-21 | 2018-12-19 | 49.995 | 752,617 | +5,364 | 0.13% | 37,626,832 |
| 2018-12-20 | 2018-12-18 | 49.995 | 747,253 | -5,597 | 0.13% | 37,358,660 |
| 2018-12-19 | 2018-12-17 | 51.710 | 752,850 | +14,227 | 0.13% | 38,929,680 |
| 2018-12-18 | 2018-12-14 | 53.339 | 738,623 | +3,265 | 0.13% | 39,397,465 |
| 2018-12-17 | 2018-12-13 | 53.854 | 735,358 | +9,795 | 0.12% | 39,601,673 |
| 2018-12-14 | 2018-12-12 | 53.854 | 725,563 | -466 | 0.12% | 39,074,177 |
| 2018-12-13 | 2018-12-11 | 54.197 | 726,029 | +3,265 | 0.12% | 39,348,313 |
| 2018-12-12 | 2018-12-10 | 54.454 | 722,764 | +3,732 | 0.12% | 39,357,301 |
| 2018-12-11 | 2018-12-07 | 56.512 | 719,032 | -4,432 | 0.12% | 40,633,918 |
| 2018-12-10 | 2018-12-06 | 56.769 | 723,464 | +6,531 | 0.12% | 41,070,500 |
| 2018-12-07 | 2018-12-05 | 58.399 | 716,933 | +34,517 | 0.12% | 41,867,859 |
| 2018-12-06 | 2018-12-04 | 61.571 | 682,416 | +7,463 | 0.12% | 42,017,356 |
| 2018-12-05 | 2018-12-03 | 59.771 | 674,953 | -5,830 | 0.11% | 40,342,368 |
| 2018-12-04 | 2018-11-30 | 59.342 | 680,783 | +6,063 | 0.12% | 40,398,931 |
| 2018-12-03 | 2018-11-29 | 59.085 | 674,720 | -2,798 | 0.11% | 39,865,561 |
| 2018-11-30 | 2018-11-28 | 60.028 | 677,518 | -10,962 | 0.12% | 40,669,979 |
| 2018-11-29 | 2018-11-27 | 59.170 | 688,480 | -6,997 | 0.12% | 40,737,605 |
| 2018-11-28 | 2018-11-26 | 58.313 | 695,477 | +1,166 | 0.12% | 40,555,220 |
| 2018-11-27 | 2018-11-23 | 57.884 | 694,311 | +5,598 | 0.12% | 40,189,527 |
| 2018-11-26 | 2018-11-22 | 58.827 | 688,713 | +233 | 0.12% | 40,515,152 |
| 2018-11-23 | 2018-11-21 | 58.484 | 688,480 | -24,255 | 0.12% | 40,265,285 |
| 2018-11-22 | 2018-11-20 | 57.627 | 712,735 | +2,099 | 0.12% | 41,072,622 |
| 2018-11-21 | 2018-11-19 | 59.085 | 710,636 | -5,364 | 0.12% | 41,987,643 |
| 2018-11-20 | 2018-11-16 | 58.141 | 716,000 | -10,962 | 0.12% | 41,629,173 |
| 2018-11-19 | 2018-11-15 | 56.083 | 726,962 | +27,287 | 0.12% | 40,770,358 |
| 2018-11-16 | 2018-11-14 | 57.112 | 699,675 | +1,166 | 0.12% | 39,960,016 |
| 2018-11-15 | 2018-11-13 | 55.483 | 698,509 | +21,224 | 0.12% | 38,755,323 |
| 2018-11-14 | 2018-11-12 | 55.826 | 677,285 | +13,060 | 0.12% | 37,810,073 |
| 2018-11-13 | 2018-11-09 | 58.141 | 664,225 | +3,266 | 0.11% | 38,618,907 |
| 2018-11-12 | 2018-11-08 | 59.170 | 660,959 | +34,750 | 0.11% | 39,109,178 |
| 2018-11-09 | 2018-11-07 | 62.172 | 626,209 | +933 | 0.11% | 38,932,508 |
| 2018-11-08 | 2018-11-06 | 62.343 | 625,276 | +1,399 | 0.11% | 38,981,742 |
| 2018-11-07 | 2018-11-05 | 61.400 | 623,877 | -1,166 | 0.11% | 38,306,023 |
| 2018-11-06 | 2018-11-02 | 64.058 | 625,043 | +2,566 | 0.11% | 40,039,216 |
| 2018-11-05 | 2018-11-01 | 62.000 | 622,477 | -9,329 | 0.11% | 38,593,723 |
| 2018-11-02 | 2018-10-31 | 58.656 | 631,806 | -3,032 | 0.11% | 37,059,104 |
| 2018-11-01 | 2018-10-30 | 55.826 | 634,838 | -13,294 | 0.11% | 35,440,429 |
| 2018-10-31 | 2018-10-29 | 54.454 | 648,132 | -5,597 | 0.11% | 35,293,299 |
| 2018-10-30 | 2018-10-26 | 55.826 | 653,729 | +4,198 | 0.11% | 36,495,037 |
| 2018-10-29 | 2018-10-25 | 56.083 | 649,531 | +4,664 | 0.11% | 36,427,780 |
| 2018-10-26 | 2018-10-24 | 57.541 | 644,867 | +2,566 | 0.11% | 37,106,308 |
| 2018-10-25 | 2018-10-23 | 57.198 | 642,301 | +3,265 | 0.11% | 36,738,338 |
| 2018-10-24 | 2018-10-22 | 60.800 | 639,036 | -8,396 | 0.11% | 38,853,186 |
| 2018-10-23 | 2018-10-19 | 59.170 | 647,432 | +15,393 | 0.11% | 38,308,780 |
| 2018-10-22 | 2018-10-18 | 57.884 | 632,039 | +41,514 | 0.11% | 36,584,972 |
| 2018-10-19 | 2018-10-16 | 62.944 | 590,525 | -467 | 0.10% | 37,169,731 |
| 2018-10-18 | 2018-10-15 | 62.772 | 590,992 | +24,955 | 0.10% | 37,097,766 |
| 2018-10-16 | 2018-10-12 | 67.746 | 566,037 | +48,278 | 0.10% | 38,346,611 |
| 2018-10-12 | 2018-10-10 | 92.271 | 517,759 | -2,333 | 0.09% | 47,774,373 |
| 2018-10-11 | 2018-10-09 | 92.100 | 520,092 | +40,115 | 0.09% | 47,900,443 |
| 2018-10-10 | 2018-10-08 | 87.984 | 479,977 | +2,099 | 0.08% | 42,230,173 |
| 2018-10-09 | 2018-10-05 | 95.282 | 477,878 | +467 | 0.08% | 45,533,350 |
| 2018-10-08 | 2018-10-04 | 95.282 | 477,411 | +12,855 | 0.08% | 45,488,853 |
| 2018-10-05 | 2018-10-03 | 100.480 | 464,556 | -2,078 | 0.08% | 46,678,398 |
| 2018-10-04 | 2018-10-02 | 98.747 | 466,634 | +6,234 | 0.08% | 46,078,794 |
| 2018-10-03 | 2018-09-28 | 109.661 | 460,400 | -1,385 | 0.08% | 50,488,085 |
| 2018-10-02 | 2018-09-27 | 108.275 | 461,785 | +1,847 | 0.08% | 49,999,966 |
| 2018-09-28 | 2018-09-26 | 108.449 | 459,938 | +1,847 | 0.08% | 49,879,662 |
| 2018-09-27 | 2018-09-24 | 113.992 | 458,091 | +231 | 0.08% | 52,218,877 |
| 2018-09-26 | 2018-09-21 | 117.284 | 457,860 | -6,927 | 0.08% | 53,699,624 |
| 2018-09-24 | 2018-09-20 | 107.929 | 464,787 | -1,385 | 0.08% | 50,163,969 |
| 2018-09-21 | 2018-09-19 | 106.543 | 466,172 | -4,156 | 0.08% | 49,667,371 |
| 2018-09-20 | 2018-09-18 | 103.944 | 470,328 | -1,155 | 0.08% | 48,887,965 |
| 2018-09-19 | 2018-09-17 | 103.598 | 471,483 | -692 | 0.08% | 48,844,660 |
| 2018-09-18 | 2018-09-14 | 101.519 | 472,175 | -4,157 | 0.08% | 47,934,751 |
| 2018-09-17 | 2018-09-13 | 96.842 | 476,332 | +693 | 0.08% | 46,128,724 |
| 2018-09-14 | 2018-09-12 | 93.030 | 475,639 | +693 | 0.08% | 44,248,812 |
| 2018-09-12 | 2018-09-10 | 97.188 | 474,946 | -1,155 | 0.08% | 46,159,061 |
| 2018-09-11 | 2018-09-07 | 99.613 | 476,101 | -461 | 0.08% | 47,426,034 |
| 2018-09-10 | 2018-09-06 | 97.188 | 476,562 | -231 | 0.08% | 46,316,117 |
| 2018-09-07 | 2018-09-05 | 98.401 | 476,793 | +692 | 0.08% | 46,916,767 |
| 2018-09-06 | 2018-09-04 | 99.267 | 476,101 | +1,847 | 0.08% | 47,261,074 |
| 2018-09-05 | 2018-09-03 | 100.133 | 474,254 | +3,464 | 0.08% | 47,488,529 |
| 2018-09-04 | 2018-08-31 | 107.756 | 470,790 | -1,155 | 0.08% | 50,730,307 |
| 2018-09-03 | 2018-08-30 | 104.811 | 471,945 | +3,695 | 0.08% | 49,464,843 |
| 2018-08-31 | 2018-08-29 | 107.409 | 468,250 | +923 | 0.08% | 50,294,367 |
| 2018-08-30 | 2018-08-28 | 112.087 | 467,327 | -3,463 | 0.08% | 52,381,150 |
| 2018-08-29 | 2018-08-27 | 108.275 | 470,790 | -12,468 | 0.08% | 50,974,987 |
| 2018-08-28 | 2018-08-24 | 94.416 | 483,258 | -3,695 | 0.08% | 45,627,369 |
| 2018-08-27 | 2018-08-23 | 92.164 | 486,953 | +924 | 0.08% | 44,879,556 |
| 2018-08-24 | 2018-08-22 | 94.763 | 486,029 | -3,002 | 0.08% | 46,057,396 |
| 2018-08-23 | 2018-08-21 | 87.660 | 489,031 | -1,385 | 0.08% | 42,868,351 |
| 2018-08-21 | 2018-08-17 | 84.195 | 490,416 | -1,847 | 0.08% | 41,290,560 |
| 2018-08-20 | 2018-08-16 | 83.069 | 492,263 | +7,388 | 0.08% | 40,891,748 |
| 2018-08-16 | 2018-08-14 | 90.951 | 484,875 | -1,385 | 0.08% | 44,100,039 |
| 2018-08-15 | 2018-08-13 | 91.471 | 486,260 | -462 | 0.08% | 44,478,726 |
| 2018-08-13 | 2018-08-09 | 91.471 | 486,722 | +693 | 0.08% | 44,520,986 |
| 2018-08-10 | 2018-08-08 | 90.778 | 486,029 | +1,154 | 0.08% | 44,120,796 |
| 2018-08-09 | 2018-08-07 | 93.550 | 484,875 | -3,694 | 0.08% | 45,360,040 |
| 2018-08-08 | 2018-08-06 | 92.511 | 488,569 | -1,154 | 0.08% | 45,197,773 |
| 2018-08-07 | 2018-08-03 | 90.951 | 489,723 | +58,877 | 0.08% | 44,540,971 |
| 2018-08-06 | 2018-08-02 | 92.164 | 430,846 | -3,463 | 0.07% | 39,708,508 |
| 2018-08-03 | 2018-08-01 | 92.511 | 434,309 | -2,309 | 0.07% | 40,178,152 |
| 2018-08-01 | 2018-07-30 | 87.833 | 436,618 | +4,849 | 0.07% | 38,349,479 |
| 2018-07-31 | 2018-07-27 | 92.511 | 431,769 | +2,540 | 0.07% | 39,943,175 |
| 2018-07-30 | 2018-07-26 | 91.818 | 429,229 | +5,079 | 0.07% | 39,410,759 |
| 2018-07-27 | 2018-07-25 | 96.668 | 424,150 | +1,155 | 0.07% | 41,001,859 |
| 2018-07-26 | 2018-07-24 | 95.629 | 422,995 | -924 | 0.07% | 40,450,527 |
| 2018-07-25 | 2018-07-23 | 95.109 | 423,919 | +924 | 0.07% | 40,318,568 |
| 2018-07-24 | 2018-07-20 | 96.668 | 422,995 | +4,156 | 0.07% | 40,890,207 |
| 2018-07-23 | 2018-07-19 | 99.787 | 418,839 | -1,386 | 0.07% | 41,794,532 |
| 2018-07-20 | 2018-07-18 | 101.866 | 420,225 | -923 | 0.07% | 42,806,437 |
| 2018-07-19 | 2018-07-17 | 104.118 | 421,148 | -16,624 | 0.07% | 43,848,939 |
| 2018-07-18 | 2018-07-16 | 98.747 | 437,772 | +5,079 | 0.08% | 43,228,753 |
| 2018-07-17 | 2018-07-13 | 100.826 | 432,693 | +8,543 | 0.07% | 43,626,737 |
| 2018-07-16 | 2018-07-12 | 103.771 | 424,150 | +13,623 | 0.07% | 44,014,540 |
| 2018-07-13 | 2018-07-11 | 118.670 | 410,527 | +2,771 | 0.07% | 48,717,183 |
| 2018-07-12 | 2018-07-10 | 120.229 | 407,756 | -2,078 | 0.07% | 49,024,108 |
| 2018-07-11 | 2018-07-09 | 119.883 | 409,834 | -924 | 0.07% | 49,131,944 |
| 2018-07-06 | 2018-07-04 | 119.016 | 410,758 | +924 | 0.07% | 48,886,916 |
| 2018-07-03 | 2018-06-28 | 116.244 | 409,834 | -2,309 | 0.07% | 47,640,946 |
| 2018-06-28 | 2018-06-26 | 119.016 | 412,143 | +231 | 0.07% | 49,051,754 |
| 2018-06-27 | 2018-06-25 | 123.001 | 411,912 | +923 | 0.07% | 50,665,539 |
| 2018-06-25 | 2018-06-21 | 125.599 | 410,989 | -1,385 | 0.07% | 51,620,009 |
| 2018-06-22 | 2018-06-20 | 125.599 | 412,374 | -231 | 0.07% | 51,793,965 |
| 2018-06-19 | 2018-06-14 | 127.505 | 412,605 | +2,309 | 0.07% | 52,609,258 |
| 2018-06-15 | 2018-06-13 | 128.718 | 410,296 | -1,847 | 0.07% | 52,812,408 |
| 2018-06-12 | 2018-06-08 | 136.167 | 412,143 | -231 | 0.07% | 56,120,347 |
| 2018-06-11 | 2018-06-07 | 135.994 | 412,374 | -924 | 0.07% | 56,080,362 |
| 2018-06-08 | 2018-06-06 | 132.529 | 413,298 | -3,463 | 0.07% | 54,774,019 |
| 2018-06-07 | 2018-06-05 | 131.490 | 416,761 | -924 | 0.07% | 54,799,768 |
| 2018-06-06 | 2018-06-04 | 132.183 | 417,685 | -2,771 | 0.07% | 55,210,705 |
| 2018-06-05 | 2018-06-01 | 127.159 | 420,456 | -1,154 | 0.07% | 53,464,620 |
| 2018-06-04 | 2018-05-31 | 126.985 | 421,610 | -5,311 | 0.07% | 53,538,321 |
| 2018-06-01 | 2018-05-30 | 125.599 | 426,921 | +231 | 0.07% | 53,621,060 |
| 2018-05-31 | 2018-05-29 | 121.268 | 426,690 | +6,696 | 0.07% | 51,744,045 |
| 2018-05-30 | 2018-05-28 | 122.481 | 419,994 | -2,309 | 0.07% | 51,441,352 |
| 2018-05-29 | 2018-05-25 | 125.946 | 422,303 | +924 | 0.07% | 53,187,362 |
| 2018-05-28 | 2018-05-24 | 130.797 | 421,379 | +2,771 | 0.07% | 55,114,987 |
| 2018-05-25 | 2018-05-23 | 129.757 | 418,608 | -3,464 | 0.07% | 54,317,430 |
| 2018-05-24 | 2018-05-21 | 123.001 | 422,072 | +63,496 | 0.07% | 51,915,228 |
| 2018-05-23 | 2018-05-18 | 124.040 | 358,576 | +2,309 | 0.06% | 44,477,884 |
| 2018-05-21 | 2018-05-17 | 126.985 | 356,267 | +461 | 0.06% | 45,240,713 |
| 2018-05-18 | 2018-05-16 | 127.852 | 355,806 | -230 | 0.06% | 45,490,373 |
| 2018-05-17 | 2018-05-15 | 127.678 | 356,036 | +1,385 | 0.06% | 45,458,099 |
| 2018-05-16 | 2018-05-14 | 129.064 | 354,651 | -4,618 | 0.06% | 45,772,785 |
| 2018-05-14 | 2018-05-10 | 124.733 | 359,269 | -462 | 0.06% | 44,812,804 |
| 2018-05-11 | 2018-05-09 | 123.347 | 359,731 | +6,003 | 0.06% | 44,371,870 |
| 2018-05-10 | 2018-05-08 | 128.371 | 353,728 | -4,848 | 0.06% | 45,408,538 |
| 2018-05-09 | 2018-05-07 | 133.049 | 358,576 | -10,621 | 0.06% | 47,708,121 |
| 2018-05-08 | 2018-05-04 | 125.946 | 369,197 | -12,699 | 0.06% | 46,498,875 |
| 2018-05-07 | 2018-05-03 | 120.229 | 381,896 | +15,469 | 0.07% | 45,914,986 |
| 2018-05-04 | 2018-05-02 | 121.268 | 366,427 | -11,775 | 0.06% | 44,436,043 |
| 2018-05-03 | 2018-04-30 | 122.654 | 378,202 | +67,420 | 0.06% | 46,388,139 |
| 2018-05-02 | 2018-04-27 | 113.992 | 310,782 | +924 | 0.05% | 35,426,775 |
| 2018-04-30 | 2018-04-26 | 115.205 | 309,858 | +231 | 0.05% | 35,697,207 |
| 2018-04-26 | 2018-04-24 | 125.426 | 309,627 | -462 | 0.05% | 38,835,354 |
| 2018-04-25 | 2018-04-23 | 119.709 | 310,089 | +58,416 | 0.05% | 37,120,540 |
| 2018-04-24 | 2018-04-20 | 118.150 | 251,673 | +1,616 | 0.04% | 29,735,201 |
| 2018-04-23 | 2018-04-19 | 121.615 | 250,057 | -21,473 | 0.04% | 30,410,671 |
| 2018-04-20 | 2018-04-18 | 111.740 | 271,530 | +5,542 | 0.05% | 30,340,827 |
| 2018-04-19 | 2018-04-17 | 123.347 | 265,988 | +923 | 0.05% | 32,808,918 |
| 2018-04-18 | 2018-04-16 | 128.545 | 265,065 | +1,386 | 0.05% | 34,072,670 |
| 2018-04-17 | 2018-04-13 | 130.277 | 263,679 | +8,774 | 0.05% | 34,351,306 |
| 2018-04-16 | 2018-04-12 | 137.726 | 254,905 | +2,539 | 0.04% | 35,107,132 |
| 2018-04-13 | 2018-04-11 | 136.860 | 252,366 | +37,636 | 0.04% | 34,538,845 |
| 2018-04-12 | 2018-04-10 | 143.790 | 214,730 | +18,702 | 0.04% | 30,875,976 |
| 2018-04-11 | 2018-04-09 | 148.294 | 196,028 | +1,385 | 0.03% | 29,069,780 |
| 2018-04-10 | 2018-04-06 | 152.798 | 194,643 | -2,078 | 0.03% | 29,741,115 |
| 2018-04-09 | 2018-04-04 | 142.924 | 196,721 | -12,006 | 0.03% | 28,116,065 |
| 2018-04-06 | 2018-04-03 | 137.033 | 208,727 | -693 | 0.04% | 28,602,565 |
| 2018-04-04 | 2018-03-29 | 141.884 | 209,420 | +15,701 | 0.04% | 29,713,371 |
| 2018-04-03 | 2018-03-28 | 146.388 | 193,719 | -7,619 | 0.03% | 28,358,209 |
| 2018-03-29 | 2018-03-27 | 155.917 | 201,338 | +39,944 | 0.03% | 31,391,938 |
| 2018-03-28 | 2018-03-26 | 159.728 | 161,394 | -4,618 | 0.03% | 25,779,125 |
| 2018-03-27 | 2018-03-23 | 161.634 | 166,012 | +231 | 0.03% | 26,833,109 |
| 2018-03-26 | 2018-03-22 | 165.098 | 165,781 | -693 | 0.03% | 27,370,172 |
| 2018-03-22 | 2018-03-20 | 163.539 | 166,474 | +1,848 | 0.03% | 27,225,025 |
| 2018-03-21 | 2018-03-19 | 166.831 | 164,626 | -231 | 0.03% | 27,464,683 |
| 2018-03-20 | 2018-03-16 | 166.138 | 164,857 | +1,616 | 0.03% | 27,388,981 |
| 2018-03-19 | 2018-03-15 | 165.445 | 163,241 | +22,396 | 0.03% | 27,007,382 |
| 2018-03-16 | 2018-03-14 | 167.177 | 140,845 | +4,618 | 0.02% | 23,546,080 |
| 2018-03-14 | 2018-03-12 | 174.973 | 136,227 | +5,542 | 0.02% | 23,836,058 |
| 2018-03-13 | 2018-03-09 | 170.642 | 130,685 | +5,772 | 0.02% | 22,300,359 |
| 2018-03-12 | 2018-03-08 | 169.429 | 124,913 | -1,385 | 0.02% | 21,163,932 |
| 2018-03-09 | 2018-03-07 | 166.311 | 126,298 | +2,078 | 0.02% | 21,004,753 |
| 2018-03-06 | 2018-03-02 | 173.067 | 124,220 | +2,770 | 0.02% | 21,498,437 |
| 2018-03-05 | 2018-03-01 | 180.170 | 121,450 | +1,155 | 0.02% | 21,881,683 |
| 2018-03-01 | 2018-02-27 | 187.533 | 120,295 | -11,545 | 0.02% | 22,559,286 |
| 2018-02-28 | 2018-02-26 | 181.470 | 131,840 | +2,309 | 0.02% | 23,924,953 |
| 2018-02-26 | 2018-02-22 | 175.839 | 129,531 | -1,154 | 0.02% | 22,776,639 |
| 2018-02-23 | 2018-02-21 | 178.438 | 130,685 | -231 | 0.02% | 23,319,157 |
| 2018-02-22 | 2018-02-20 | 179.304 | 130,916 | -1,847 | 0.02% | 23,473,776 |
| 2018-02-21 | 2018-02-15 | 179.304 | 132,763 | -33,711 | 0.02% | 23,804,950 |
| 2018-02-13 | 2018-02-09 | 162.673 | 166,474 | -2,309 | 0.03% | 27,080,824 |
| 2018-02-12 | 2018-02-08 | 166.311 | 168,783 | -11,544 | 0.03% | 28,070,478 |
| 2018-02-09 | 2018-02-07 | 161.460 | 180,327 | -26,322 | 0.03% | 29,115,654 |
| 2018-02-08 | 2018-02-06 | 166.484 | 206,649 | +231 | 0.04% | 34,403,812 |
| 2018-02-07 | 2018-02-05 | 172.374 | 206,418 | -12,006 | 0.04% | 35,581,194 |
| 2018-02-06 | 2018-02-02 | 173.241 | 218,424 | -693 | 0.04% | 37,839,922 |
| 2018-02-05 | 2018-02-01 | 170.989 | 219,117 | -10,621 | 0.04% | 37,466,498 |
| 2018-02-02 | 2018-01-31 | 173.241 | 229,738 | -693 | 0.04% | 39,799,967 |
| 2018-02-01 | 2018-01-30 | 174.973 | 230,431 | -70,422 | 0.04% | 40,319,223 |
| 2018-01-31 | 2018-01-29 | 170.469 | 300,853 | -5,772 | 0.05% | 51,286,058 |
| 2018-01-30 | 2018-01-26 | 163.193 | 306,625 | -37,636 | 0.05% | 50,038,967 |
| 2018-01-29 | 2018-01-25 | 163.193 | 344,261 | +62,572 | 0.06% | 56,180,888 |
| 2018-01-26 | 2018-01-24 | 164.925 | 281,689 | +1,385 | 0.05% | 46,457,593 |
| 2018-01-25 | 2018-01-23 | 168.043 | 280,304 | +3,925 | 0.05% | 47,103,253 |
| 2018-01-24 | 2018-01-22 | 165.272 | 276,379 | +6,927 | 0.05% | 45,677,601 |
| 2018-01-22 | 2018-01-18 | 168.043 | 269,452 | +30,478 | 0.05% | 45,279,646 |
| 2018-01-19 | 2018-01-17 | 168.217 | 238,974 | +693 | 0.04% | 40,199,417 |
| 2018-01-18 | 2018-01-16 | 170.296 | 238,281 | +6,234 | 0.04% | 40,578,202 |
| 2018-01-17 | 2018-01-15 | 169.949 | 232,047 | +231 | 0.04% | 39,436,180 |
| 2018-01-16 | 2018-01-12 | 174.973 | 231,816 | +3,925 | 0.04% | 40,561,560 |
| 2018-01-15 | 2018-01-11 | 171.855 | 227,891 | +12,237 | 0.04% | 39,164,151 |
| 2018-01-12 | 2018-01-10 | 174.973 | 215,654 | +12,930 | 0.04% | 37,733,645 |
| 2018-01-11 | 2018-01-09 | 181.903 | 202,724 | +462 | 0.03% | 36,876,045 |
| 2018-01-10 | 2018-01-08 | 182.336 | 202,262 | +462 | 0.03% | 36,879,606 |
| 2018-01-09 | 2018-01-05 | 180.603 | 201,800 | +1,385 | 0.03% | 36,445,767 |
| 2018-01-08 | 2018-01-04 | 185.801 | 200,415 | +13,392 | 0.03% | 37,237,233 |
| 2018-01-05 | 2018-01-03 | 186.667 | 187,023 | +1,616 | 0.03% | 34,910,991 |
| 2018-01-04 | 2018-01-02 | 181.037 | 185,407 | -22,396 | 0.03% | 33,565,436 |
| 2018-01-03 | 2017-12-29 | 181.037 | 207,803 | -1,386 | 0.04% | 37,619,929 |
| 2018-01-02 | 2017-12-28 | 174.540 | 209,189 | -1,616 | 0.04% | 36,511,844 |
| 2017-12-29 | 2017-12-27 | 172.894 | 210,805 | -2,309 | 0.04% | 36,446,961 |
| 2017-12-28 | 2017-12-22 | 170.642 | 213,114 | -14,546 | 0.04% | 36,366,213 |
| 2017-12-27 | 2017-12-21 | 162.153 | 227,660 | +6,003 | 0.04% | 36,915,814 |
| 2017-12-22 | 2017-12-20 | 160.421 | 221,657 | +20,319 | 0.04% | 35,558,408 |
| 2017-12-21 | 2017-12-19 | 165.272 | 201,338 | +1,616 | 0.03% | 33,275,455 |
| 2017-12-20 | 2017-12-18 | 163.712 | 199,722 | +35,096 | 0.03% | 32,696,976 |
| 2017-12-19 | 2017-12-15 | 163.019 | 164,626 | +9,928 | 0.03% | 26,837,244 |
| 2017-12-18 | 2017-12-14 | 173.067 | 154,698 | -693 | 0.03% | 26,773,186 |
| 2017-12-15 | 2017-12-13 | 171.335 | 155,391 | +924 | 0.03% | 26,623,922 |
| 2017-12-14 | 2017-12-12 | 174.973 | 154,467 | +231 | 0.03% | 27,027,567 |
| 2017-12-13 | 2017-12-11 | 175.839 | 154,236 | +25,167 | 0.03% | 27,120,748 |
| 2017-12-12 | 2017-12-08 | 168.736 | 129,069 | +231 | 0.02% | 21,778,641 |
| 2017-12-11 | 2017-12-07 | 168.390 | 128,838 | -6,465 | 0.02% | 21,695,023 |
| 2017-12-08 | 2017-12-06 | 168.910 | 135,303 | +4,387 | 0.02% | 22,853,984 |
| 2017-12-06 | 2017-12-04 | 180.170 | 130,916 | +923 | 0.02% | 23,587,176 |
| 2017-12-05 | 2017-12-01 | 180.170 | 129,993 | +693 | 0.02% | 23,420,878 |
| 2017-12-04 | 2017-11-30 | 177.572 | 129,300 | +2,771 | 0.02% | 22,960,020 |
| 2017-12-01 | 2017-11-29 | 185.801 | 126,529 | +231 | 0.02% | 23,509,167 |
| 2017-11-30 | 2017-11-28 | 190.132 | 126,298 | -231 | 0.02% | 24,013,246 |
| 2017-11-27 | 2017-11-23 | 194.463 | 126,529 | -1,847 | 0.02% | 24,605,166 |
| 2017-11-24 | 2017-11-22 | 195.329 | 128,376 | +461 | 0.02% | 25,075,538 |
| 2017-11-23 | 2017-11-21 | 194.030 | 127,915 | -230 | 0.02% | 24,819,291 |
| 2017-11-22 | 2017-11-20 | 191.864 | 128,145 | -6,235 | 0.02% | 24,586,419 |
| 2017-11-21 | 2017-11-17 | 193.163 | 134,380 | -64,419 | 0.02% | 25,957,292 |
| 2017-11-20 | 2017-11-16 | 190.565 | 198,799 | +462 | 0.03% | 37,884,081 |
| 2017-11-17 | 2017-11-15 | 189.699 | 198,337 | +4,156 | 0.03% | 37,624,240 |
| 2017-11-16 | 2017-11-14 | 190.565 | 194,181 | -2,770 | 0.03% | 37,004,053 |
| 2017-11-15 | 2017-11-13 | 182.336 | 196,951 | -693 | 0.03% | 35,911,221 |
| 2017-11-14 | 2017-11-10 | 181.470 | 197,644 | +6,927 | 0.03% | 35,866,379 |
| 2017-11-10 | 2017-11-08 | 181.037 | 190,717 | -8,312 | 0.03% | 34,526,740 |
| 2017-11-09 | 2017-11-07 | 174.107 | 199,029 | -10,160 | 0.03% | 34,652,318 |
| 2017-11-08 | 2017-11-06 | 171.508 | 209,189 | +10,852 | 0.04% | 35,877,644 |
| 2017-11-07 | 2017-11-03 | 171.162 | 198,337 | +1,386 | 0.03% | 33,947,716 |
| 2017-11-06 | 2017-11-02 | 171.508 | 196,951 | -231 | 0.03% | 33,778,725 |
| 2017-11-03 | 2017-11-01 | 172.028 | 197,182 | -6,696 | 0.03% | 33,920,824 |
| 2017-11-02 | 2017-10-31 | 170.815 | 203,878 | -924 | 0.04% | 34,825,483 |
| 2017-11-01 | 2017-10-30 | 167.870 | 204,802 | +7,851 | 0.04% | 34,380,156 |
| 2017-10-31 | 2017-10-27 | 175.406 | 196,951 | +5,772 | 0.03% | 34,546,424 |
| 2017-10-30 | 2017-10-26 | 182.336 | 191,179 | +2,540 | 0.03% | 34,858,778 |
| 2017-10-27 | 2017-10-25 | 187.966 | 188,639 | -3,464 | 0.03% | 35,457,744 |
| 2017-10-26 | 2017-10-24 | 181.470 | 192,103 | +3,695 | 0.03% | 34,860,856 |
| 2017-10-25 | 2017-10-23 | 187.100 | 188,408 | -14,085 | 0.03% | 35,251,124 |
| 2017-10-24 | 2017-10-20 | 186.667 | 202,493 | -1,616 | 0.03% | 37,798,726 |
| 2017-10-23 | 2017-10-19 | 177.572 | 204,109 | +1,154 | 0.04% | 36,243,981 |
| 2017-10-20 | 2017-10-18 | 181.903 | 202,955 | +231 | 0.03% | 36,918,065 |
| 2017-10-19 | 2017-10-17 | 184.934 | 202,724 | +9,467 | 0.03% | 37,490,646 |
| 2017-10-18 | 2017-10-16 | 181.903 | 193,257 | +37,866 | 0.03% | 35,153,972 |
| 2017-10-17 | 2017-10-13 | 184.501 | 155,391 | +3,233 | 0.03% | 28,669,845 |
| 2017-10-16 | 2017-10-12 | 186.234 | 152,158 | +6,234 | 0.03% | 28,336,952 |
| 2017-10-13 | 2017-10-11 | 184.068 | 145,924 | +55,876 | 0.03% | 26,859,971 |
| 2017-10-12 | 2017-10-10 | 187.966 | 90,048 | +462 | 0.02% | 16,925,975 |
| 2017-10-11 | 2017-10-09 | 190.565 | 89,586 | -924 | 0.02% | 17,071,933 |
| 2017-10-10 | 2017-10-06 | 196.719 | 90,510 | +11,314 | 0.02% | 17,805,077 |
| 2017-10-09 | 2017-10-04 | 192.367 | 79,196 | +845 | 0.01% | 15,234,717 |
| 2017-10-06 | 2017-10-03 | 191.497 | 78,351 | +459 | 0.01% | 15,003,966 |
| 2017-10-04 | 2017-09-29 | 181.052 | 77,892 | -4,825 | 0.01% | 14,102,466 |
| 2017-10-03 | 2017-09-28 | 179.311 | 82,717 | +5,744 | 0.01% | 14,832,039 |
| 2017-09-29 | 2017-09-27 | 184.098 | 76,973 | -9,650 | 0.01% | 14,170,581 |
| 2017-09-28 | 2017-09-26 | 182.792 | 86,623 | +3,217 | 0.01% | 15,834,027 |
| 2017-09-27 | 2017-09-25 | 184.533 | 83,406 | +230 | 0.01% | 15,391,183 |
| 2017-09-26 | 2017-09-22 | 196.719 | 83,176 | -460 | 0.01% | 16,362,337 |
| 2017-09-25 | 2017-09-21 | 207.165 | 83,636 | +4,596 | 0.01% | 17,326,429 |
| 2017-09-22 | 2017-09-20 | 204.553 | 79,040 | +919 | 0.01% | 16,167,902 |
| 2017-09-21 | 2017-09-19 | 197.155 | 78,121 | -8,502 | 0.01% | 15,401,920 |
| 2017-09-20 | 2017-09-18 | 200.636 | 86,623 | -2,987 | 0.01% | 17,379,729 |
| 2017-09-19 | 2017-09-15 | 190.191 | 89,610 | +4,596 | 0.02% | 17,043,029 |
| 2017-09-18 | 2017-09-14 | 190.626 | 85,014 | +16,543 | 0.01% | 16,205,910 |
| 2017-09-15 | 2017-09-13 | 195.849 | 68,471 | -20,450 | 0.01% | 13,409,978 |
| 2017-09-14 | 2017-09-12 | 186.709 | 88,921 | +4,136 | 0.02% | 16,602,386 |
| 2017-09-13 | 2017-09-11 | 172.347 | 84,785 | -919 | 0.01% | 14,612,451 |
| 2017-09-12 | 2017-09-08 | 172.521 | 85,704 | +1,609 | 0.01% | 14,785,758 |
| 2017-09-11 | 2017-09-07 | 175.829 | 84,095 | -460 | 0.01% | 14,786,330 |
| 2017-09-08 | 2017-09-06 | 174.958 | 84,555 | +4,136 | 0.01% | 14,793,612 |
| 2017-09-07 | 2017-09-05 | 177.135 | 80,419 | -1,494 | 0.01% | 14,244,983 |
| 2017-09-06 | 2017-09-04 | 174.088 | 81,913 | +2,528 | 0.01% | 14,260,071 |
| 2017-09-04 | 2017-08-31 | 176.264 | 79,385 | +3,906 | 0.01% | 13,992,726 |
| 2017-09-01 | 2017-08-30 | 179.311 | 75,479 | -9,191 | 0.01% | 13,534,188 |
| 2017-08-31 | 2017-08-29 | 172.869 | 84,670 | -230 | 0.01% | 14,636,851 |
| 2017-08-30 | 2017-08-28 | 175.394 | 84,900 | +2,987 | 0.01% | 14,890,922 |
| 2017-08-29 | 2017-08-25 | 181.052 | 81,913 | +460 | 0.01% | 14,830,474 |
| 2017-08-25 | 2017-08-22 | 178.440 | 81,453 | -8,502 | 0.01% | 14,534,490 |
| 2017-08-24 | 2017-08-21 | 174.523 | 89,955 | +460 | 0.02% | 15,699,237 |
| 2017-08-22 | 2017-08-18 | 174.523 | 89,495 | -1,149 | 0.02% | 15,618,956 |
| 2017-08-21 | 2017-08-17 | 178.440 | 90,644 | +689 | 0.02% | 16,174,534 |
| 2017-08-17 | 2017-08-15 | 180.181 | 89,955 | +1,149 | 0.02% | 16,208,190 |
| 2017-08-16 | 2017-08-14 | 181.052 | 88,806 | -11,029 | 0.02% | 16,078,462 |
| 2017-08-15 | 2017-08-11 | 174.958 | 99,835 | +6,664 | 0.02% | 17,466,977 |
| 2017-08-14 | 2017-08-10 | 186.274 | 93,171 | +1,608 | 0.02% | 17,355,351 |
| 2017-08-11 | 2017-08-09 | 183.228 | 91,563 | -5,974 | 0.02% | 16,776,871 |
| 2017-08-10 | 2017-08-08 | 181.052 | 97,537 | +12,867 | 0.02% | 17,659,223 |
| 2017-08-09 | 2017-08-07 | 184.533 | 84,670 | +5,055 | 0.01% | 15,624,434 |
| 2017-08-08 | 2017-08-04 | 180.616 | 79,615 | +2,068 | 0.01% | 14,379,767 |
| 2017-08-07 | 2017-08-03 | 165.906 | 77,547 | +3,906 | 0.01% | 12,865,503 |
| 2017-08-04 | 2017-08-02 | 165.732 | 73,641 | +5,974 | 0.01% | 12,204,654 |
| 2017-08-02 | 2017-07-31 | 172.173 | 67,667 | -3,676 | 0.01% | 11,650,433 |
| 2017-08-01 | 2017-07-28 | 161.554 | 71,343 | -1,379 | 0.01% | 11,525,724 |
| 2017-07-31 | 2017-07-27 | 163.469 | 72,722 | -3,217 | 0.01% | 11,887,766 |
| 2017-07-28 | 2017-07-26 | 154.764 | 75,939 | +2,068 | 0.01% | 11,752,642 |
| 2017-07-27 | 2017-07-25 | 156.505 | 73,871 | +10,110 | 0.01% | 11,561,190 |
| 2017-07-26 | 2017-07-24 | 158.420 | 63,761 | +2,757 | 0.01% | 10,101,023 |
| 2017-07-24 | 2017-07-20 | 148.149 | 61,004 | -3,216 | 0.01% | 9,037,675 |
| 2017-07-20 | 2017-07-18 | 146.234 | 64,220 | +3,446 | 0.01% | 9,391,143 |
| 2017-07-18 | 2017-07-14 | 140.141 | 60,774 | -4,595 | 0.01% | 8,516,920 |
| 2017-07-17 | 2017-07-13 | 136.485 | 65,369 | -919 | 0.01% | 8,921,888 |
| 2017-07-14 | 2017-07-12 | 131.959 | 66,288 | +2,757 | 0.01% | 8,747,279 |
| 2017-07-13 | 2017-07-11 | 133.177 | 63,531 | -4,366 | 0.01% | 8,460,889 |
| 2017-07-12 | 2017-07-10 | 125.866 | 67,897 | +2,298 | 0.01% | 8,545,899 |
| 2017-07-11 | 2017-07-07 | 130.044 | 65,599 | +1,149 | 0.01% | 8,530,739 |
| 2017-07-10 | 2017-07-06 | 131.436 | 64,450 | -2,528 | 0.01% | 8,471,079 |
| 2017-07-06 | 2017-07-04 | 120.643 | 66,978 | -919 | 0.01% | 8,080,426 |
| 2017-07-05 | 2017-07-03 | 124.821 | 67,897 | +1,149 | 0.01% | 8,474,978 |
| 2017-07-03 | 2017-06-29 | 124.821 | 66,748 | -5,285 | 0.01% | 8,331,559 |
| 2017-06-29 | 2017-06-27 | 122.906 | 72,033 | +8,961 | 0.01% | 8,853,298 |
| 2017-06-27 | 2017-06-23 | 123.777 | 63,072 | +1,379 | 0.01% | 7,806,836 |
| 2017-06-23 | 2017-06-21 | 127.084 | 61,693 | -230 | 0.01% | 7,840,208 |
| 2017-06-21 | 2017-06-19 | 126.040 | 61,923 | -1,149 | 0.01% | 7,804,757 |
| 2017-06-20 | 2017-06-16 | 123.254 | 63,072 | +1,379 | 0.01% | 7,773,896 |
| 2017-06-15 | 2017-06-13 | 126.910 | 61,693 | -1,379 | 0.01% | 7,829,468 |
| 2017-06-14 | 2017-06-12 | 126.388 | 63,072 | +230 | 0.01% | 7,971,537 |
| 2017-06-13 | 2017-06-09 | 130.566 | 62,842 | -1,149 | 0.01% | 8,205,029 |
| 2017-06-06 | 2017-06-02 | 126.388 | 63,991 | -1,378 | 0.01% | 8,087,688 |
| 2017-06-02 | 2017-05-31 | 126.562 | 65,369 | +459 | 0.01% | 8,273,230 |
| 2017-05-23 | 2017-05-19 | 124.473 | 64,910 | -1,378 | 0.01% | 8,079,538 |
| 2017-05-22 | 2017-05-18 | 120.991 | 66,288 | -3,447 | 0.01% | 8,020,262 |
| 2017-05-18 | 2017-05-16 | 120.295 | 69,735 | -2,068 | 0.01% | 8,388,759 |
| 2017-05-17 | 2017-05-15 | 119.250 | 71,803 | -1,149 | 0.01% | 8,562,528 |
| 2017-05-12 | 2017-05-10 | 114.724 | 72,952 | -459 | 0.01% | 8,369,345 |
| 2017-05-11 | 2017-05-09 | 113.854 | 73,411 | -919 | 0.01% | 8,358,104 |
| 2017-05-10 | 2017-05-08 | 111.765 | 74,330 | +919 | 0.01% | 8,307,455 |
| 2017-05-08 | 2017-05-04 | 115.420 | 73,411 | -1,149 | 0.01% | 8,473,123 |
| 2017-05-04 | 2017-04-28 | 113.505 | 74,560 | -4,366 | 0.01% | 8,462,961 |
| 2017-05-02 | 2017-04-27 | 113.505 | 78,926 | -3,446 | 0.01% | 8,958,526 |
| 2017-04-28 | 2017-04-26 | 111.765 | 82,372 | -460 | 0.01% | 9,206,266 |
| 2017-04-27 | 2017-04-25 | 110.372 | 82,832 | -1,149 | 0.01% | 9,142,317 |
| 2017-04-26 | 2017-04-24 | 106.368 | 83,981 | +1,379 | 0.01% | 8,932,872 |
| 2017-04-25 | 2017-04-21 | 107.586 | 82,602 | +1,608 | 0.01% | 8,886,851 |
| 2017-04-24 | 2017-04-20 | 107.760 | 80,994 | -4,135 | 0.01% | 8,727,952 |
| 2017-04-21 | 2017-04-19 | 105.323 | 85,129 | +2,297 | 0.01% | 8,966,063 |
| 2017-04-20 | 2017-04-18 | 102.886 | 82,832 | -919 | 0.01% | 8,522,254 |
| 2017-04-19 | 2017-04-13 | 106.890 | 83,751 | +1,609 | 0.01% | 8,952,147 |
| 2017-04-18 | 2017-04-12 | 108.109 | 82,142 | +1,838 | 0.01% | 8,880,261 |
| 2017-04-12 | 2017-04-10 | 107.760 | 80,304 | +3,217 | 0.01% | 8,653,597 |
| 2017-04-11 | 2017-04-07 | 113.157 | 77,087 | +1,838 | 0.01% | 8,722,949 |
| 2017-04-10 | 2017-04-06 | 112.635 | 75,249 | +689 | 0.01% | 8,475,667 |
| 2017-04-07 | 2017-04-05 | 118.728 | 74,560 | +1,149 | 0.01% | 8,852,361 |
| 2017-04-03 | 2017-03-30 | 115.769 | 73,411 | +1,149 | 0.01% | 8,498,683 |
| 2017-03-31 | 2017-03-29 | 114.028 | 72,262 | -1,149 | 0.01% | 8,239,866 |
| 2017-03-30 | 2017-03-28 | 116.987 | 73,411 | +689 | 0.01% | 8,588,143 |
| 2017-03-29 | 2017-03-27 | 117.683 | 72,722 | -3,906 | 0.01% | 8,558,179 |
| 2017-03-28 | 2017-03-24 | 111.242 | 76,628 | +2,068 | 0.01% | 8,524,270 |
| 2017-03-24 | 2017-03-22 | 115.246 | 74,560 | +230 | 0.01% | 8,592,761 |
| 2017-03-22 | 2017-03-20 | 113.331 | 74,330 | +1,149 | 0.01% | 8,423,915 |
| 2017-03-20 | 2017-03-16 | 116.639 | 73,181 | +1,148 | 0.01% | 8,535,756 |
| 2017-03-16 | 2017-03-14 | 116.813 | 72,033 | -1,838 | 0.01% | 8,414,395 |
| 2017-03-15 | 2017-03-13 | 114.724 | 73,871 | -1,149 | 0.01% | 8,474,776 |
| 2017-03-14 | 2017-03-10 | 114.376 | 75,020 | -1,608 | 0.01% | 8,580,474 |
| 2017-03-07 | 2017-03-03 | 110.546 | 76,628 | -459 | 0.01% | 8,470,910 |
| 2017-03-03 | 2017-03-01 | 107.586 | 77,087 | -1,149 | 0.01% | 8,293,512 |
| 2017-03-01 | 2017-02-27 | 106.716 | 78,236 | +1,149 | 0.01% | 8,349,029 |
| 2017-02-28 | 2017-02-24 | 106.716 | 77,087 | -1,149 | 0.01% | 8,226,412 |
| 2017-02-27 | 2017-02-23 | 107.586 | 78,236 | -919 | 0.01% | 8,417,129 |
| 2017-02-24 | 2017-02-22 | 110.372 | 79,155 | -1,149 | 0.01% | 8,736,480 |
| 2017-02-23 | 2017-02-21 | 108.979 | 80,304 | +230 | 0.01% | 8,751,457 |
| 2017-02-22 | 2017-02-20 | 110.198 | 80,074 | -1,379 | 0.01% | 8,823,971 |
| 2017-02-20 | 2017-02-16 | 108.805 | 81,453 | -804 | 0.01% | 8,862,494 |
| 2017-02-16 | 2017-02-14 | 110.546 | 82,257 | -1,838 | 0.01% | 9,093,173 |
| 2017-02-15 | 2017-02-13 | 108.805 | 84,095 | +2,297 | 0.01% | 9,149,957 |
| 2017-02-13 | 2017-02-09 | 104.801 | 81,798 | +1,838 | 0.01% | 8,572,511 |
| 2017-02-10 | 2017-02-08 | 107.064 | 79,960 | +460 | 0.01% | 8,560,847 |
| 2017-02-09 | 2017-02-07 | 104.453 | 79,500 | -1,838 | 0.01% | 8,303,998 |
| 2017-02-08 | 2017-02-06 | 101.841 | 81,338 | -4,366 | 0.01% | 8,283,583 |
| 2017-02-07 | 2017-02-03 | 96.445 | 85,704 | -2,297 | 0.01% | 8,265,701 |
| 2017-02-06 | 2017-02-02 | 92.267 | 88,001 | +1,608 | 0.02% | 8,119,557 |
| 2017-02-03 | 2017-02-01 | 93.659 | 86,393 | +459 | 0.01% | 8,091,512 |
| 2017-02-01 | 2017-01-25 | 95.748 | 85,934 | +460 | 0.01% | 8,228,043 |
| 2017-01-25 | 2017-01-23 | 97.315 | 85,474 | +460 | 0.01% | 8,317,919 |
| 2017-01-24 | 2017-01-20 | 99.927 | 85,014 | +459 | 0.01% | 8,495,153 |
| 2017-01-20 | 2017-01-18 | 98.012 | 84,555 | -919 | 0.01% | 8,287,366 |
| 2017-01-19 | 2017-01-17 | 97.837 | 85,474 | -1,149 | 0.01% | 8,362,559 |
| 2017-01-17 | 2017-01-13 | 94.704 | 86,623 | +460 | 0.01% | 8,203,534 |
| 2017-01-10 | 2017-01-06 | 94.008 | 86,163 | -690 | 0.01% | 8,099,970 |
| 2017-01-03 | 2016-12-29 | 92.441 | 86,853 | -9,190 | 0.02% | 8,028,755 |
| 2016-12-20 | 2016-12-16 | 91.222 | 96,043 | -690 | 0.02% | 8,761,246 |
| 2016-12-12 | 2016-12-08 | 95.574 | 96,733 | -2,527 | 0.02% | 9,245,190 |
| 2016-12-08 | 2016-12-06 | 94.530 | 99,260 | -460 | 0.02% | 9,383,027 |
| 2016-12-07 | 2016-12-05 | 94.008 | 99,720 | -919 | 0.02% | 9,374,430 |
| 2016-12-06 | 2016-12-02 | 92.789 | 100,639 | +690 | 0.02% | 9,338,183 |
| 2016-12-05 | 2016-12-01 | 94.530 | 99,949 | -1,149 | 0.02% | 9,448,158 |
| 2016-12-02 | 2016-11-30 | 94.530 | 101,098 | -4,136 | 0.02% | 9,556,773 |
| 2016-12-01 | 2016-11-29 | 91.744 | 105,234 | -2,987 | 0.02% | 9,654,628 |
| 2016-11-30 | 2016-11-28 | 88.785 | 108,221 | -460 | 0.02% | 9,608,389 |
| 2016-11-29 | 2016-11-25 | 86.174 | 108,681 | +919 | 0.02% | 9,365,429 |
| 2016-11-28 | 2016-11-24 | 82.692 | 107,762 | +1,379 | 0.02% | 8,911,034 |
| 2016-11-25 | 2016-11-23 | 83.823 | 106,383 | +2,298 | 0.02% | 8,917,382 |
| 2016-11-24 | 2016-11-22 | 86.174 | 104,085 | -4,596 | 0.02% | 8,969,375 |
| 2016-11-23 | 2016-11-21 | 83.301 | 108,681 | -1,608 | 0.02% | 9,053,248 |
| 2016-11-22 | 2016-11-18 | 82.953 | 110,289 | -2,298 | 0.02% | 9,148,796 |
| 2016-11-21 | 2016-11-17 | 81.647 | 112,587 | +460 | 0.02% | 9,192,422 |
| 2016-11-18 | 2016-11-16 | 80.603 | 112,127 | +2,297 | 0.02% | 9,037,744 |
| 2016-11-17 | 2016-11-15 | 83.562 | 109,830 | +2,298 | 0.02% | 9,177,641 |
| 2016-11-16 | 2016-11-14 | 85.303 | 107,532 | -1,149 | 0.02% | 9,172,816 |
| 2016-11-14 | 2016-11-10 | 86.261 | 108,681 | +690 | 0.02% | 9,374,889 |
| 2016-11-10 | 2016-11-08 | 85.825 | 107,991 | -2,298 | 0.02% | 9,268,369 |
| 2016-11-09 | 2016-11-07 | 84.346 | 110,289 | -460 | 0.02% | 9,302,396 |
| 2016-11-08 | 2016-11-04 | 82.605 | 110,749 | -4,135 | 0.02% | 9,148,395 |
| 2016-11-03 | 2016-11-01 | 80.429 | 114,884 | +1,148 | 0.02% | 9,239,966 |
| 2016-11-02 | 2016-10-31 | 80.168 | 113,736 | +3,447 | 0.02% | 9,117,934 |
| 2016-10-31 | 2016-10-27 | 81.299 | 110,289 | -2,987 | 0.02% | 8,966,396 |
| 2016-10-28 | 2016-10-26 | 84.085 | 113,276 | -689 | 0.02% | 9,524,757 |
| 2016-10-27 | 2016-10-25 | 86.609 | 113,965 | -919 | 0.02% | 9,870,370 |
| 2016-10-26 | 2016-10-24 | 86.870 | 114,884 | -3,447 | 0.02% | 9,979,963 |
| 2016-10-25 | 2016-10-20 | 85.042 | 118,331 | +7,353 | 0.02% | 10,063,104 |
| 2016-10-24 | 2016-10-19 | 84.694 | 110,978 | -1,149 | 0.02% | 9,399,150 |
| 2016-10-20 | 2016-10-18 | 83.214 | 112,127 | -6,204 | 0.02% | 9,330,544 |
| 2016-10-19 | 2016-10-17 | 78.949 | 118,331 | -6,204 | 0.02% | 9,342,104 |
| 2016-10-18 | 2016-10-14 | 79.558 | 124,535 | -3,216 | 0.02% | 9,907,783 |
| 2016-10-17 | 2016-10-13 | 76.512 | 127,751 | -690 | 0.02% | 9,774,444 |
| 2016-10-13 | 2016-10-11 | 76.599 | 128,441 | +1,149 | 0.02% | 9,838,417 |
| 2016-10-11 | 2016-10-06 | 76.599 | 127,292 | +1,149 | 0.02% | 9,750,405 |
| 2016-10-07 | 2016-10-05 | 78.700 | 126,143 | -460 | 0.02% | 9,927,419 |
| 2016-10-06 | 2016-10-04 | 78.876 | 126,603 | +1,560 | 0.02% | 9,985,936 |
| 2016-10-04 | 2016-09-30 | 76.673 | 125,043 | +2,723 | 0.02% | 9,587,390 |
| 2016-09-29 | 2016-09-27 | 76.761 | 122,320 | -454 | 0.02% | 9,389,390 |
| 2016-09-28 | 2016-09-26 | 75.527 | 122,774 | +3,858 | 0.02% | 9,272,759 |
| 2016-09-27 | 2016-09-23 | 78.347 | 118,916 | -1,134 | 0.02% | 9,316,736 |
| 2016-09-26 | 2016-09-22 | 77.907 | 120,050 | -1,589 | 0.02% | 9,352,682 |
| 2016-09-23 | 2016-09-21 | 77.642 | 121,639 | +4,993 | 0.02% | 9,444,315 |
| 2016-09-21 | 2016-09-19 | 80.374 | 116,646 | +227 | 0.02% | 9,375,327 |
| 2016-09-20 | 2016-09-15 | 79.405 | 116,419 | +226 | 0.02% | 9,244,223 |
| 2016-09-19 | 2016-09-14 | 79.493 | 116,193 | +454 | 0.02% | 9,236,517 |
| 2016-09-14 | 2016-09-12 | 79.405 | 115,739 | +5,901 | 0.02% | 9,190,227 |
| 2016-09-12 | 2016-09-08 | 83.459 | 109,838 | +1,134 | 0.02% | 9,166,939 |
| 2016-09-09 | 2016-09-07 | 85.486 | 108,704 | -3,177 | 0.02% | 9,292,637 |
| 2016-09-08 | 2016-09-06 | 84.164 | 111,881 | +1,135 | 0.02% | 9,416,325 |
| 2016-09-07 | 2016-09-05 | 83.194 | 110,746 | +681 | 0.02% | 9,213,439 |
| 2016-09-06 | 2016-09-02 | 82.401 | 110,065 | -6,808 | 0.02% | 9,069,484 |
| 2016-09-02 | 2016-08-31 | 78.171 | 116,873 | -1,135 | 0.02% | 9,136,073 |
| 2016-09-01 | 2016-08-30 | 80.727 | 118,008 | -6,354 | 0.02% | 9,526,397 |
| 2016-08-31 | 2016-08-29 | 78.523 | 124,362 | -10,666 | 0.02% | 9,765,335 |
| 2016-08-30 | 2016-08-26 | 75.968 | 135,028 | -3,858 | 0.02% | 10,257,767 |
| 2016-08-29 | 2016-08-25 | 71.737 | 138,886 | +4,992 | 0.02% | 9,963,332 |
| 2016-08-26 | 2016-08-24 | 72.531 | 133,894 | +908 | 0.02% | 9,711,419 |
| 2016-08-25 | 2016-08-23 | 72.971 | 132,986 | +5,673 | 0.02% | 9,704,161 |
| 2016-08-23 | 2016-08-19 | 78.083 | 127,313 | -2,269 | 0.02% | 9,940,957 |
| 2016-08-22 | 2016-08-18 | 77.378 | 129,582 | -2,269 | 0.02% | 10,026,767 |
| 2016-08-19 | 2016-08-17 | 78.171 | 131,851 | -14,070 | 0.02% | 10,306,917 |
| 2016-08-18 | 2016-08-16 | 75.791 | 145,921 | +8,623 | 0.03% | 11,059,563 |
| 2016-08-17 | 2016-08-15 | 75.615 | 137,298 | -227 | 0.02% | 10,381,814 |
| 2016-08-16 | 2016-08-12 | 75.086 | 137,525 | +908 | 0.02% | 10,326,258 |
| 2016-08-15 | 2016-08-11 | 75.615 | 136,617 | +3,177 | 0.02% | 10,330,320 |
| 2016-08-12 | 2016-08-10 | 75.880 | 133,440 | +5,447 | 0.02% | 10,125,370 |
| 2016-08-11 | 2016-08-09 | 77.554 | 127,993 | +3,177 | 0.02% | 9,926,374 |
| 2016-08-10 | 2016-08-08 | 79.317 | 124,816 | -3,631 | 0.02% | 9,899,984 |
| 2016-08-09 | 2016-08-05 | 78.259 | 128,447 | -2,723 | 0.02% | 10,052,143 |
| 2016-08-08 | 2016-08-04 | 76.056 | 131,170 | +5,446 | 0.02% | 9,976,244 |
| 2016-08-05 | 2016-08-03 | 75.791 | 125,724 | +8,624 | 0.02% | 9,528,804 |
| 2016-08-04 | 2016-08-01 | 80.991 | 117,100 | -4,993 | 0.02% | 9,484,057 |
| 2016-08-03 | 2016-07-29 | 75.880 | 122,093 | +2,723 | 0.02% | 9,264,365 |
| 2016-08-01 | 2016-07-28 | 80.815 | 119,370 | +454 | 0.02% | 9,646,866 |
| 2016-07-29 | 2016-07-27 | 81.520 | 118,916 | -908 | 0.02% | 9,694,017 |
| 2016-07-28 | 2016-07-26 | 81.961 | 119,824 | +2,951 | 0.02% | 9,820,837 |
| 2016-07-26 | 2016-07-22 | 80.198 | 116,873 | +454 | 0.02% | 9,372,972 |
| 2016-07-25 | 2016-07-21 | 78.612 | 116,419 | -454 | 0.02% | 9,151,883 |
| 2016-07-21 | 2016-07-19 | 77.907 | 116,873 | -1,816 | 0.02% | 9,105,173 |
| 2016-07-20 | 2016-07-18 | 78.700 | 118,689 | +1,135 | 0.02% | 9,340,791 |
| 2016-07-19 | 2016-07-15 | 78.259 | 117,554 | -1,362 | 0.02% | 9,199,667 |
| 2016-07-18 | 2016-07-14 | 76.937 | 118,916 | +2,723 | 0.02% | 9,149,056 |
| 2016-07-15 | 2016-07-13 | 79.140 | 116,193 | -1,134 | 0.02% | 9,195,557 |
| 2016-07-14 | 2016-07-12 | 79.757 | 117,327 | -10,666 | 0.02% | 9,357,682 |
| 2016-07-13 | 2016-07-11 | 75.086 | 127,993 | -2,270 | 0.02% | 9,610,535 |
| 2016-07-12 | 2016-07-08 | 75.439 | 130,263 | +2,270 | 0.02% | 9,826,901 |
| 2016-07-11 | 2016-07-07 | 76.232 | 127,993 | +2,269 | 0.02% | 9,757,174 |
| 2016-07-08 | 2016-07-06 | 72.266 | 125,724 | -227 | 0.02% | 9,085,603 |
| 2016-07-07 | 2016-07-05 | 72.707 | 125,951 | +227 | 0.02% | 9,157,508 |
| 2016-07-05 | 2016-06-30 | 70.151 | 125,724 | -1,135 | 0.02% | 8,819,683 |
| 2016-07-04 | 2016-06-29 | 69.270 | 126,859 | -1,815 | 0.02% | 8,787,505 |
| 2016-06-30 | 2016-06-28 | 66.097 | 128,674 | +1,135 | 0.02% | 8,504,990 |
| 2016-06-29 | 2016-06-27 | 65.745 | 127,539 | +453 | 0.02% | 8,385,010 |
| 2016-06-28 | 2016-06-24 | 66.009 | 127,086 | +681 | 0.02% | 8,388,827 |
| 2016-06-27 | 2016-06-23 | 68.212 | 126,405 | -681 | 0.02% | 8,622,376 |
| 2016-06-24 | 2016-06-22 | 69.711 | 127,086 | -680 | 0.02% | 8,859,229 |
| 2016-06-23 | 2016-06-21 | 69.358 | 127,766 | -227 | 0.02% | 8,861,592 |
| 2016-06-21 | 2016-06-17 | 66.626 | 127,993 | +227 | 0.02% | 8,527,657 |
| 2016-06-17 | 2016-06-15 | 66.890 | 127,766 | -454 | 0.02% | 8,546,313 |
| 2016-06-16 | 2016-06-14 | 66.714 | 128,220 | +454 | 0.02% | 8,554,082 |
| 2016-06-15 | 2016-06-13 | 67.331 | 127,766 | -227 | 0.02% | 8,602,613 |
| 2016-06-14 | 2016-06-10 | 67.948 | 127,993 | +454 | 0.02% | 8,696,857 |
| 2016-06-10 | 2016-06-07 | 70.504 | 127,539 | -1,816 | 0.02% | 8,991,968 |
| 2016-06-07 | 2016-06-03 | 68.741 | 129,355 | -908 | 0.02% | 8,892,002 |
| 2016-06-06 | 2016-06-02 | 66.714 | 130,263 | +681 | 0.02% | 8,690,378 |
| 2016-06-03 | 2016-06-01 | 67.860 | 129,582 | -681 | 0.02% | 8,793,406 |
| 2016-06-02 | 2016-05-31 | 66.538 | 130,263 | -227 | 0.02% | 8,667,418 |
| 2016-05-31 | 2016-05-27 | 66.097 | 130,490 | -1,361 | 0.02% | 8,625,022 |
| 2016-05-30 | 2016-05-26 | 62.836 | 131,851 | -454 | 0.02% | 8,285,042 |
| 2016-05-27 | 2016-05-25 | 62.660 | 132,305 | +1,588 | 0.02% | 8,290,249 |
| 2016-05-24 | 2016-05-20 | 64.599 | 130,717 | -1,361 | 0.02% | 8,444,186 |
| 2016-05-23 | 2016-05-19 | 63.541 | 132,078 | +1,134 | 0.02% | 8,392,425 |
| 2016-05-19 | 2016-05-17 | 66.450 | 130,944 | -6,354 | 0.02% | 8,701,191 |
| 2016-05-17 | 2016-05-13 | 63.806 | 137,298 | +681 | 0.02% | 8,760,412 |
| 2016-05-16 | 2016-05-12 | 66.890 | 136,617 | +681 | 0.02% | 9,138,360 |
| 2016-05-13 | 2016-05-11 | 66.009 | 135,936 | -681 | 0.02% | 8,973,008 |
| 2016-05-12 | 2016-05-10 | 64.070 | 136,617 | +2,269 | 0.02% | 8,753,080 |
| 2016-05-11 | 2016-05-09 | 65.216 | 134,348 | -1,588 | 0.02% | 8,761,625 |
| 2016-05-06 | 2016-05-04 | 68.477 | 135,936 | +454 | 0.02% | 9,308,447 |
| 2016-05-04 | 2016-04-29 | 67.772 | 135,482 | +1,134 | 0.02% | 9,181,839 |
| 2016-05-03 | 2016-04-28 | 69.534 | 134,348 | +4,539 | 0.02% | 9,341,787 |
| 2016-04-28 | 2016-04-26 | 70.416 | 129,809 | +1,135 | 0.02% | 9,140,571 |
| 2016-04-27 | 2016-04-25 | 71.385 | 128,674 | -3,858 | 0.02% | 9,185,389 |
| 2016-04-26 | 2016-04-22 | 72.707 | 132,532 | +3,631 | 0.02% | 9,635,992 |
| 2016-04-22 | 2016-04-20 | 72.619 | 128,901 | -1,135 | 0.02% | 9,360,633 |
| 2016-04-21 | 2016-04-19 | 74.293 | 130,036 | -9,758 | 0.02% | 9,660,796 |
| 2016-04-19 | 2016-04-15 | 71.297 | 139,794 | +8,624 | 0.02% | 9,966,870 |
| 2016-04-18 | 2016-04-14 | 72.443 | 131,170 | -2,724 | 0.02% | 9,502,285 |
| 2016-04-15 | 2016-04-13 | 70.680 | 133,894 | -11,120 | 0.02% | 9,463,618 |
| 2016-04-13 | 2016-04-11 | 67.684 | 145,014 | -1,588 | 0.03% | 9,815,058 |
| 2016-04-12 | 2016-04-08 | 61.867 | 146,602 | -681 | 0.03% | 9,069,822 |
| 2016-04-11 | 2016-04-07 | 61.691 | 147,283 | +8,624 | 0.03% | 9,085,993 |
| 2016-04-08 | 2016-04-06 | 62.660 | 138,659 | +1,815 | 0.02% | 8,688,392 |
| 2016-04-07 | 2016-04-05 | 63.189 | 136,844 | +2,269 | 0.02% | 8,647,024 |
| 2016-04-06 | 2016-04-01 | 66.802 | 134,575 | +681 | 0.02% | 8,989,910 |
| 2016-04-05 | 2016-03-31 | 70.768 | 133,894 | +3,404 | 0.02% | 9,475,418 |
| 2016-04-01 | 2016-03-30 | 71.473 | 130,490 | -4,765 | 0.02% | 9,326,524 |
| 2016-03-31 | 2016-03-29 | 66.362 | 135,255 | -7,489 | 0.02% | 8,975,735 |
| 2016-03-29 | 2016-03-23 | 65.040 | 142,744 | -2,043 | 0.02% | 9,284,018 |
| 2016-03-24 | 2016-03-22 | 64.335 | 144,787 | +2,270 | 0.03% | 9,314,814 |
| 2016-03-23 | 2016-03-21 | 66.890 | 142,517 | -3,631 | 0.02% | 9,533,013 |
| 2016-03-22 | 2016-03-18 | 64.158 | 146,148 | +227 | 0.03% | 9,376,613 |
| 2016-03-21 | 2016-03-17 | 62.043 | 145,921 | -4,993 | 0.03% | 9,053,410 |
| 2016-03-18 | 2016-03-16 | 57.637 | 150,914 | +2,269 | 0.03% | 8,698,192 |
| 2016-03-17 | 2016-03-15 | 60.633 | 148,645 | +2,043 | 0.03% | 9,012,815 |
| 2016-03-16 | 2016-03-14 | 61.867 | 146,602 | -1,135 | 0.03% | 9,069,822 |
| 2016-03-15 | 2016-03-11 | 61.691 | 147,737 | +2,723 | 0.03% | 9,114,001 |
| 2016-03-14 | 2016-03-10 | 59.840 | 145,014 | -2,269 | 0.03% | 8,677,636 |
| 2016-03-11 | 2016-03-09 | 61.250 | 147,283 | +3,404 | 0.03% | 9,021,093 |
| 2016-03-09 | 2016-03-07 | 66.714 | 143,879 | +2,950 | 0.03% | 9,598,758 |
| 2016-03-08 | 2016-03-04 | 62.836 | 140,929 | +1,135 | 0.02% | 8,855,470 |
| 2016-03-07 | 2016-03-03 | 58.694 | 139,794 | -908 | 0.02% | 8,205,112 |
| 2016-03-04 | 2016-03-02 | 60.457 | 140,702 | -6,127 | 0.02% | 8,506,406 |
| 2016-03-02 | 2016-02-29 | 55.874 | 146,829 | -681 | 0.03% | 8,203,947 |
| 2016-03-01 | 2016-02-26 | 55.169 | 147,510 | +2,723 | 0.03% | 8,137,997 |
| 2016-02-29 | 2016-02-25 | 54.905 | 144,787 | +4,993 | 0.03% | 7,949,492 |
| 2016-02-25 | 2016-02-23 | 59.752 | 139,794 | -2,950 | 0.02% | 8,352,952 |
| 2016-02-24 | 2016-02-22 | 58.518 | 142,744 | +2,950 | 0.02% | 8,353,100 |
| 2016-02-22 | 2016-02-18 | 60.104 | 139,794 | -1,135 | 0.02% | 8,402,231 |
| 2016-02-19 | 2016-02-17 | 56.579 | 140,929 | +1,135 | 0.02% | 7,973,649 |
| 2016-02-18 | 2016-02-16 | 58.959 | 139,794 | -908 | 0.02% | 8,242,072 |
| 2016-02-17 | 2016-02-15 | 57.725 | 140,702 | -12,028 | 0.02% | 8,122,006 |
| 2016-02-16 | 2016-02-12 | 54.905 | 152,730 | -11,120 | 0.03% | 8,385,600 |
| 2016-02-15 | 2016-02-11 | 53.671 | 163,850 | +12,028 | 0.03% | 8,793,980 |
| 2016-02-04 | 2016-02-02 | 62.572 | 151,822 | +11,574 | 0.03% | 9,499,807 |
| 2016-02-03 | 2016-02-01 | 60.633 | 140,248 | +1,815 | 0.02% | 8,503,679 |
| 2016-02-02 | 2016-01-29 | 65.480 | 138,433 | +227 | 0.02% | 9,064,632 |
| 2016-01-27 | 2016-01-25 | 69.005 | 138,206 | -1,134 | 0.02% | 9,536,970 |
| 2016-01-26 | 2016-01-22 | 68.389 | 139,340 | +1,134 | 0.02% | 9,529,262 |
| 2016-01-25 | 2016-01-21 | 66.273 | 138,206 | +1,135 | 0.02% | 9,159,388 |
| 2016-01-22 | 2016-01-20 | 68.300 | 137,071 | +1,135 | 0.02% | 9,362,008 |
| 2016-01-20 | 2016-01-18 | 71.121 | 135,936 | -2,270 | 0.02% | 9,667,847 |
| 2016-01-19 | 2016-01-15 | 70.504 | 138,206 | -453 | 0.02% | 9,744,030 |
| 2016-01-15 | 2016-01-13 | 71.297 | 138,659 | -227 | 0.02% | 9,885,948 |
| 2016-01-14 | 2016-01-12 | 68.917 | 138,886 | +1,134 | 0.02% | 9,571,653 |
| 2016-01-13 | 2016-01-11 | 72.707 | 137,752 | +227 | 0.02% | 10,015,522 |
| 2016-01-06 | 2016-01-04 | 80.110 | 137,525 | +681 | 0.02% | 11,017,099 |
| 2015-12-30 | 2015-12-28 | 86.720 | 136,844 | +454 | 0.02% | 11,867,045 |
| 2015-12-29 | 2015-12-24 | 87.953 | 136,390 | +2,950 | 0.02% | 11,995,954 |
| 2015-12-28 | 2015-12-22 | 87.865 | 133,440 | +2,496 | 0.02% | 11,724,732 |
| 2015-12-22 | 2015-12-18 | 89.363 | 130,944 | +2,270 | 0.02% | 11,701,601 |
| 2015-12-18 | 2015-12-16 | 92.889 | 128,674 | -3,177 | 0.02% | 11,952,346 |
| 2015-12-17 | 2015-12-15 | 90.773 | 131,851 | -1,135 | 0.02% | 11,968,573 |
| 2015-12-15 | 2015-12-11 | 89.892 | 132,986 | -454 | 0.02% | 11,954,401 |
| 2015-12-14 | 2015-12-10 | 89.363 | 133,440 | +1,362 | 0.02% | 11,924,652 |
| 2015-12-10 | 2015-12-08 | 93.594 | 132,078 | -5,447 | 0.02% | 12,361,658 |
| 2015-12-09 | 2015-12-07 | 90.950 | 137,525 | -681 | 0.02% | 12,507,862 |
| 2015-12-08 | 2015-12-04 | 90.245 | 138,206 | +454 | 0.02% | 12,472,359 |
| 2015-12-01 | 2015-11-27 | 86.896 | 137,752 | +3,631 | 0.02% | 11,970,066 |
| 2015-11-30 | 2015-11-26 | 90.773 | 134,121 | +1,816 | 0.02% | 12,174,629 |
| 2015-11-27 | 2015-11-25 | 91.126 | 132,305 | +3,858 | 0.02% | 12,056,424 |
| 2015-11-26 | 2015-11-24 | 94.299 | 128,447 | -1,135 | 0.02% | 12,112,380 |
| 2015-11-25 | 2015-11-23 | 94.122 | 129,582 | -4,539 | 0.02% | 12,196,569 |
| 2015-11-24 | 2015-11-20 | 90.597 | 134,121 | +681 | 0.02% | 12,150,989 |
| 2015-11-23 | 2015-11-19 | 90.597 | 133,440 | +3,404 | 0.02% | 12,089,292 |
| 2015-11-20 | 2015-11-18 | 89.892 | 130,036 | +1,135 | 0.02% | 11,689,219 |
| 2015-11-19 | 2015-11-17 | 91.831 | 128,901 | -681 | 0.02% | 11,837,112 |
| 2015-11-16 | 2015-11-12 | 93.417 | 129,582 | -2,950 | 0.02% | 12,105,209 |
| 2015-11-13 | 2015-11-11 | 91.479 | 132,532 | +454 | 0.02% | 12,123,830 |
| 2015-11-12 | 2015-11-10 | 91.126 | 132,078 | +681 | 0.02% | 12,035,739 |
| 2015-11-09 | 2015-11-05 | 95.356 | 131,397 | -1,135 | 0.02% | 12,529,520 |
| 2015-11-06 | 2015-11-04 | 97.648 | 132,532 | -8,397 | 0.02% | 12,941,429 |
| 2015-11-05 | 2015-11-03 | 91.126 | 140,929 | +6,354 | 0.02% | 12,842,295 |
| 2015-11-04 | 2015-11-02 | 92.536 | 134,575 | +454 | 0.02% | 12,453,041 |
| 2015-11-03 | 2015-10-30 | 95.004 | 134,121 | -3,631 | 0.02% | 12,741,991 |
| 2015-10-30 | 2015-10-28 | 93.241 | 137,752 | -681 | 0.02% | 12,844,148 |
| 2015-10-29 | 2015-10-27 | 91.479 | 138,433 | +1,589 | 0.02% | 12,663,645 |
| 2015-10-28 | 2015-10-26 | 94.475 | 136,844 | -2,950 | 0.02% | 12,928,326 |
| 2015-10-27 | 2015-10-23 | 93.241 | 139,794 | -681 | 0.02% | 13,034,547 |
| 2015-10-23 | 2015-10-20 | 88.835 | 140,475 | +908 | 0.02% | 12,479,044 |
| 2015-10-19 | 2015-10-15 | 92.184 | 139,567 | -681 | 0.02% | 12,865,781 |
| 2015-10-16 | 2015-10-14 | 90.950 | 140,248 | +2,723 | 0.02% | 12,755,518 |
| 2015-10-15 | 2015-10-13 | 96.238 | 137,525 | +3,404 | 0.02% | 13,235,063 |
| 2015-10-14 | 2015-10-12 | 96.943 | 134,121 | -680 | 0.02% | 13,002,031 |
| 2015-10-13 | 2015-10-09 | 95.807 | 134,801 | -2,951 | 0.02% | 12,914,862 |
| 2015-10-12 | 2015-10-08 | 91.177 | 137,752 | +959 | 0.02% | 12,559,787 |
| 2015-10-09 | 2015-10-07 | 91.177 | 136,793 | -1,123 | 0.02% | 12,472,348 |
| 2015-10-07 | 2015-10-05 | 85.033 | 137,916 | -3,369 | 0.02% | 11,727,418 |
| 2015-10-06 | 2015-10-02 | 82.718 | 141,285 | +3,369 | 0.03% | 11,686,815 |
| 2015-10-05 | 2015-09-30 | 81.560 | 137,916 | +1,123 | 0.02% | 11,248,498 |
| 2015-09-24 | 2015-09-22 | 85.834 | 136,793 | +1,123 | 0.02% | 11,741,547 |
| 2015-09-22 | 2015-09-18 | 87.259 | 135,670 | +450 | 0.02% | 11,838,435 |
| 2015-09-18 | 2015-09-16 | 84.588 | 135,220 | -1,348 | 0.02% | 11,437,970 |
| 2015-09-16 | 2015-09-14 | 84.588 | 136,568 | -449 | 0.02% | 11,551,994 |
| 2015-09-15 | 2015-09-11 | 82.807 | 137,017 | -899 | 0.02% | 11,345,974 |
| 2015-09-11 | 2015-09-09 | 84.054 | 137,916 | -2,471 | 0.02% | 11,592,338 |
| 2015-09-10 | 2015-09-08 | 81.204 | 140,387 | -224 | 0.02% | 11,400,034 |
| 2015-09-08 | 2015-09-04 | 72.657 | 140,611 | +449 | 0.02% | 10,216,305 |
| 2015-09-07 | 2015-09-02 | 75.239 | 140,162 | -225 | 0.02% | 10,545,602 |
| 2015-09-04 | 2015-09-01 | 78.355 | 140,387 | -898 | 0.02% | 11,000,032 |
| 2015-09-02 | 2015-08-31 | 83.341 | 141,285 | -1,123 | 0.03% | 11,774,875 |
| 2015-08-28 | 2015-08-26 | 79.513 | 142,408 | -2,022 | 0.03% | 11,323,228 |
| 2015-08-27 | 2015-08-25 | 76.574 | 144,430 | -898 | 0.03% | 11,059,621 |
| 2015-08-26 | 2015-08-24 | 74.170 | 145,328 | -449 | 0.03% | 10,779,006 |
| 2015-08-25 | 2015-08-21 | 82.807 | 145,777 | -13,028 | 0.03% | 12,071,364 |
| 2015-08-24 | 2015-08-20 | 83.965 | 158,805 | +3,369 | 0.03% | 13,333,994 |
| 2015-08-21 | 2015-08-19 | 87.259 | 155,436 | +1,348 | 0.03% | 13,563,197 |
| 2015-08-18 | 2015-08-14 | 92.423 | 154,088 | -899 | 0.03% | 14,241,331 |
| 2015-08-17 | 2015-08-13 | 91.533 | 154,987 | -224 | 0.03% | 14,186,419 |
| 2015-08-14 | 2015-08-12 | 88.149 | 155,211 | +898 | 0.03% | 13,681,764 |
| 2015-08-13 | 2015-08-11 | 93.136 | 154,313 | +11,231 | 0.03% | 14,372,046 |
| 2015-08-11 | 2015-08-07 | 94.916 | 143,082 | -4,268 | 0.03% | 13,580,839 |
| 2015-08-10 | 2015-08-06 | 93.492 | 147,350 | -1,123 | 0.03% | 13,776,022 |
| 2015-08-07 | 2015-08-05 | 94.204 | 148,473 | -449 | 0.03% | 13,986,774 |
| 2015-07-31 | 2015-07-29 | 92.423 | 148,922 | -899 | 0.03% | 13,763,872 |
| 2015-07-30 | 2015-07-28 | 90.999 | 149,821 | +674 | 0.03% | 13,633,520 |
| 2015-07-29 | 2015-07-27 | 89.752 | 149,147 | +2,696 | 0.03% | 13,386,266 |
| 2015-07-27 | 2015-07-23 | 98.300 | 146,451 | -674 | 0.03% | 14,396,132 |
| 2015-07-22 | 2015-07-20 | 98.300 | 147,125 | +674 | 0.03% | 14,462,386 |
| 2015-07-21 | 2015-07-17 | 98.478 | 146,451 | -1,123 | 0.03% | 14,422,212 |
| 2015-07-20 | 2015-07-16 | 96.341 | 147,574 | -28,078 | 0.03% | 14,217,443 |
| 2015-07-17 | 2015-07-15 | 92.601 | 175,652 | +674 | 0.03% | 16,265,628 |
| 2015-07-16 | 2015-07-14 | 91.533 | 174,978 | +4,493 | 0.03% | 16,016,254 |
| 2015-07-15 | 2015-07-13 | 100.971 | 170,485 | -674 | 0.03% | 17,214,072 |
| 2015-07-14 | 2015-07-10 | 101.684 | 171,159 | +10,108 | 0.03% | 17,404,047 |
| 2015-07-13 | 2015-07-09 | 98.656 | 161,051 | +898 | 0.03% | 15,888,671 |
| 2015-07-10 | 2015-07-08 | 90.108 | 160,153 | +898 | 0.03% | 14,431,118 |
| 2015-07-08 | 2015-07-06 | 102.574 | 159,255 | +1,797 | 0.03% | 16,335,407 |
| 2015-07-07 | 2015-07-03 | 111.300 | 157,458 | -4,492 | 0.03% | 17,525,045 |
| 2015-07-06 | 2015-07-02 | 109.341 | 161,950 | -4,942 | 0.03% | 17,707,764 |
| 2015-07-03 | 2015-06-30 | 107.738 | 166,892 | -10,107 | 0.03% | 17,980,646 |
| 2015-07-02 | 2015-06-29 | 102.040 | 176,999 | -1,124 | 0.03% | 18,060,918 |
| 2015-06-30 | 2015-06-26 | 102.752 | 178,123 | -2,920 | 0.03% | 18,302,491 |
| 2015-06-29 | 2015-06-25 | 101.505 | 181,043 | +1,124 | 0.03% | 18,376,846 |
| 2015-06-26 | 2015-06-24 | 103.999 | 179,919 | -5,616 | 0.03% | 18,711,313 |
| 2015-06-25 | 2015-06-23 | 102.040 | 185,535 | -7,412 | 0.03% | 18,931,929 |
| 2015-06-24 | 2015-06-22 | 97.766 | 192,947 | -2,247 | 0.03% | 18,863,608 |
| 2015-06-23 | 2015-06-19 | 97.232 | 195,194 | +1,573 | 0.03% | 18,979,008 |
| 2015-06-22 | 2015-06-18 | 96.697 | 193,621 | +898 | 0.03% | 18,722,623 |
| 2015-06-18 | 2015-06-16 | 97.410 | 192,723 | -224 | 0.03% | 18,773,069 |
| 2015-06-17 | 2015-06-15 | 98.300 | 192,947 | -1,123 | 0.03% | 18,966,688 |
| 2015-06-16 | 2015-06-12 | 100.793 | 194,070 | +1,572 | 0.03% | 19,560,918 |
| 2015-06-15 | 2015-06-11 | 98.656 | 192,498 | +3,594 | 0.03% | 18,991,111 |
| 2015-06-12 | 2015-06-10 | 102.396 | 188,904 | -2,696 | 0.03% | 19,342,980 |
| 2015-06-10 | 2015-06-08 | 99.368 | 191,600 | +1,797 | 0.03% | 19,038,998 |
| 2015-06-09 | 2015-06-05 | 100.793 | 189,803 | +3,370 | 0.03% | 19,130,834 |
| 2015-06-08 | 2015-06-04 | 105.601 | 186,433 | +2,246 | 0.03% | 19,687,559 |
| 2015-06-05 | 2015-06-03 | 105.957 | 184,187 | -1,573 | 0.03% | 19,515,979 |
| 2015-06-04 | 2015-06-02 | 106.314 | 185,760 | -1,123 | 0.03% | 19,748,810 |
| 2015-06-03 | 2015-06-01 | 108.985 | 186,883 | +2,696 | 0.03% | 20,367,401 |
| 2015-06-02 | 2015-05-29 | 107.738 | 184,187 | +3,818 | 0.03% | 19,843,978 |
| 2015-06-01 | 2015-05-28 | 105.601 | 180,369 | +12,804 | 0.03% | 19,047,193 |
| 2015-05-29 | 2015-05-27 | 107.916 | 167,565 | +5,840 | 0.03% | 18,082,994 |
| 2015-05-28 | 2015-05-26 | 110.587 | 161,725 | +7,187 | 0.03% | 17,884,762 |
| 2015-05-27 | 2015-05-22 | 112.190 | 154,538 | +2,696 | 0.03% | 17,337,650 |
| 2015-05-26 | 2015-05-21 | 112.903 | 151,842 | +15,274 | 0.03% | 17,143,345 |
| 2015-05-22 | 2015-05-20 | 114.505 | 136,568 | +4,717 | 0.02% | 15,637,752 |
| 2015-05-21 | 2015-05-19 | 117.533 | 131,851 | +2,246 | 0.02% | 15,496,790 |
| 2015-05-20 | 2015-05-18 | 115.930 | 129,605 | +3,819 | 0.02% | 15,025,092 |
| 2015-05-19 | 2015-05-15 | 115.930 | 125,786 | +2,695 | 0.02% | 14,582,356 |
| 2015-05-18 | 2015-05-14 | 117.711 | 123,091 | +1,572 | 0.02% | 14,489,125 |
| 2015-05-15 | 2015-05-13 | 121.272 | 121,519 | +2,696 | 0.02% | 14,736,885 |
| 2015-05-14 | 2015-05-12 | 123.765 | 118,823 | -2,471 | 0.02% | 14,706,174 |
| 2015-05-13 | 2015-05-11 | 123.765 | 121,294 | -8,985 | 0.02% | 15,011,999 |
| 2015-05-12 | 2015-05-08 | 118.601 | 130,279 | -674 | 0.02% | 15,451,229 |
| 2015-05-11 | 2015-05-07 | 113.971 | 130,953 | +12,130 | 0.02% | 14,924,845 |
| 2015-05-08 | 2015-05-06 | 118.423 | 118,823 | +8,760 | 0.02% | 14,071,375 |
| 2015-05-07 | 2015-05-05 | 127.505 | 110,063 | +2,695 | 0.02% | 14,033,589 |
| 2015-05-06 | 2015-05-04 | 130.889 | 107,368 | +450 | 0.02% | 14,053,244 |
| 2015-05-05 | 2015-04-30 | 129.998 | 106,918 | +673 | 0.02% | 13,899,145 |
| 2015-05-04 | 2015-04-29 | 132.313 | 106,245 | -7,637 | 0.02% | 14,057,617 |
| 2015-04-30 | 2015-04-28 | 133.026 | 113,882 | -1,572 | 0.02% | 15,149,213 |
| 2015-04-29 | 2015-04-27 | 133.738 | 115,454 | +2,022 | 0.02% | 15,440,570 |
| 2015-04-28 | 2015-04-24 | 133.560 | 113,432 | -225 | 0.02% | 15,149,952 |
| 2015-04-27 | 2015-04-23 | 133.560 | 113,657 | +1,123 | 0.02% | 15,180,003 |
| 2015-04-24 | 2015-04-22 | 136.943 | 112,534 | -2,021 | 0.02% | 15,410,775 |
| 2015-04-23 | 2015-04-21 | 131.957 | 114,555 | +12,803 | 0.02% | 15,116,340 |
| 2015-04-22 | 2015-04-20 | 134.806 | 101,752 | -10,333 | 0.02% | 13,716,813 |
| 2015-04-21 | 2015-04-17 | 139.258 | 112,085 | +6,514 | 0.02% | 15,608,769 |
| 2015-04-20 | 2015-04-16 | 141.217 | 105,571 | +1,797 | 0.02% | 14,908,441 |
| 2015-04-17 | 2015-04-15 | 147.094 | 103,774 | -9,209 | 0.02% | 15,264,515 |
| 2015-04-16 | 2015-04-14 | 141.217 | 112,983 | +6,289 | 0.02% | 15,955,142 |
| 2015-04-15 | 2015-04-13 | 146.382 | 106,694 | +18,194 | 0.02% | 15,618,028 |
| 2015-04-14 | 2015-04-10 | 150.655 | 88,500 | -674 | 0.02% | 13,333,005 |
| 2015-04-13 | 2015-04-09 | 144.245 | 89,174 | -2,695 | 0.02% | 12,862,863 |
| 2015-04-10 | 2015-04-08 | 139.436 | 91,869 | -225 | 0.02% | 12,809,882 |
| 2015-04-09 | 2015-04-02 | 137.299 | 92,094 | -2,021 | 0.02% | 12,644,455 |
| 2015-04-08 | 2015-04-01 | 133.738 | 94,115 | -1,348 | 0.02% | 12,586,738 |
| 2015-04-02 | 2015-03-31 | 133.026 | 95,463 | +1,123 | 0.02% | 12,699,016 |
| 2015-04-01 | 2015-03-30 | 132.491 | 94,340 | -4,492 | 0.02% | 12,499,228 |
| 2015-03-31 | 2015-03-27 | 129.998 | 98,832 | +1,123 | 0.02% | 12,847,980 |
| 2015-03-30 | 2015-03-26 | 126.793 | 97,709 | -1,123 | 0.02% | 12,388,792 |
| 2015-03-27 | 2015-03-25 | 128.217 | 98,832 | -3,594 | 0.02% | 12,671,980 |
| 2015-03-26 | 2015-03-24 | 126.615 | 102,426 | +11,680 | 0.02% | 12,968,633 |
| 2015-03-25 | 2015-03-23 | 129.642 | 90,746 | +1,123 | 0.02% | 11,764,494 |
| 2015-03-24 | 2015-03-20 | 131.245 | 89,623 | -674 | 0.02% | 11,762,547 |
| 2015-03-23 | 2015-03-19 | 131.957 | 90,297 | +3,594 | 0.02% | 11,915,326 |
| 2015-03-20 | 2015-03-18 | 135.875 | 86,703 | -1,347 | 0.02% | 11,780,753 |
| 2015-03-19 | 2015-03-17 | 133.738 | 88,050 | +2,920 | 0.02% | 11,775,618 |
| 2015-03-18 | 2015-03-16 | 133.916 | 85,130 | -674 | 0.02% | 11,400,263 |
| 2015-03-17 | 2015-03-13 | 134.806 | 85,804 | +1,123 | 0.02% | 11,566,922 |
| 2015-03-16 | 2015-03-12 | 139.971 | 84,681 | -899 | 0.02% | 11,852,854 |
| 2015-03-13 | 2015-03-11 | 131.779 | 85,580 | -224 | 0.02% | 11,277,644 |
| 2015-03-12 | 2015-03-10 | 127.683 | 85,804 | +224 | 0.02% | 10,955,724 |
| 2015-03-10 | 2015-03-06 | 133.738 | 85,580 | -449 | 0.02% | 11,445,285 |
| 2015-03-09 | 2015-03-05 | 128.574 | 86,029 | +449 | 0.02% | 11,061,053 |
| 2015-03-06 | 2015-03-04 | 133.738 | 85,580 | +1,123 | 0.02% | 11,445,285 |
| 2015-03-04 | 2015-03-02 | 136.053 | 84,457 | -449 | 0.01% | 11,490,618 |
| 2015-03-02 | 2015-02-26 | 134.094 | 84,906 | -449 | 0.02% | 11,385,386 |
| 2015-02-27 | 2015-02-25 | 135.341 | 85,355 | -1,123 | 0.02% | 11,551,994 |
| 2015-02-26 | 2015-02-24 | 135.875 | 86,478 | -2,246 | 0.02% | 11,750,181 |
| 2015-02-25 | 2015-02-23 | 131.957 | 88,724 | +449 | 0.02% | 11,707,757 |
| 2015-02-24 | 2015-02-18 | 130.532 | 88,275 | -449 | 0.02% | 11,522,749 |
| 2015-02-23 | 2015-02-16 | 131.957 | 88,724 | -10,782 | 0.02% | 11,707,757 |
| 2015-02-17 | 2015-02-13 | 131.779 | 99,506 | -225 | 0.02% | 13,112,798 |
| 2015-02-16 | 2015-02-12 | 130.532 | 99,731 | -11,680 | 0.02% | 13,018,128 |
| 2015-02-12 | 2015-02-10 | 122.875 | 111,411 | -449 | 0.02% | 13,689,625 |
| 2015-02-11 | 2015-02-09 | 120.204 | 111,860 | +449 | 0.02% | 13,445,996 |
| 2015-02-10 | 2015-02-06 | 120.204 | 111,411 | +3,594 | 0.02% | 13,392,025 |
| 2015-02-09 | 2015-02-05 | 124.478 | 107,817 | -1,123 | 0.02% | 13,420,813 |
| 2015-02-06 | 2015-02-04 | 124.122 | 108,940 | +17,520 | 0.02% | 13,521,801 |
| 2015-02-05 | 2015-02-03 | 124.478 | 91,420 | -674 | 0.02% | 11,379,752 |
| 2015-02-04 | 2015-02-02 | 123.231 | 92,094 | +899 | 0.02% | 11,348,849 |
| 2015-02-03 | 2015-01-30 | 126.615 | 91,195 | -2,246 | 0.02% | 11,546,624 |
| 2015-02-02 | 2015-01-29 | 126.080 | 93,441 | -450 | 0.02% | 11,781,081 |
| 2015-01-30 | 2015-01-28 | 124.656 | 93,891 | +450 | 0.02% | 11,704,056 |
| 2015-01-29 | 2015-01-27 | 124.656 | 93,441 | +224 | 0.02% | 11,647,961 |
| 2015-01-28 | 2015-01-26 | 124.656 | 93,217 | +2,022 | 0.02% | 11,620,038 |
| 2015-01-27 | 2015-01-23 | 128.930 | 91,195 | -449 | 0.02% | 11,757,744 |
| 2015-01-26 | 2015-01-22 | 126.080 | 91,644 | -225 | 0.02% | 11,554,514 |
| 2015-01-23 | 2015-01-21 | 126.793 | 91,869 | +449 | 0.02% | 11,648,322 |
| 2015-01-22 | 2015-01-20 | 120.026 | 91,420 | -1,123 | 0.02% | 10,972,751 |
| 2015-01-20 | 2015-01-16 | 119.491 | 92,543 | -449 | 0.02% | 11,058,099 |
| 2015-01-16 | 2015-01-14 | 123.587 | 92,992 | -899 | 0.02% | 11,492,631 |
| 2015-01-14 | 2015-01-12 | 121.985 | 93,891 | -3,593 | 0.02% | 11,453,255 |
| 2015-01-13 | 2015-01-09 | 117.889 | 97,484 | -3,819 | 0.02% | 11,492,267 |
| 2015-01-12 | 2015-01-08 | 120.916 | 101,303 | -6,514 | 0.02% | 12,249,165 |
| 2015-01-09 | 2015-01-07 | 113.793 | 107,817 | -12,803 | 0.02% | 12,268,812 |
| 2015-01-08 | 2015-01-06 | 111.122 | 120,620 | -11,006 | 0.02% | 13,403,503 |
| 2015-01-07 | 2015-01-05 | 107.204 | 131,626 | +6,963 | 0.02% | 14,110,830 |
| 2015-01-06 | 2015-01-02 | 109.341 | 124,663 | +11,904 | 0.02% | 13,630,768 |
| 2015-01-05 | 2014-12-31 | 110.944 | 112,759 | -6,064 | 0.02% | 12,509,895 |
| 2015-01-02 | 2014-12-29 | 111.300 | 118,823 | -37,287 | 0.02% | 13,224,977 |
| 2014-12-30 | 2014-12-24 | 109.519 | 156,110 | +674 | 0.03% | 17,097,013 |
| 2014-12-29 | 2014-12-22 | 109.163 | 155,436 | +2,695 | 0.03% | 16,967,837 |
| 2014-12-23 | 2014-12-19 | 108.985 | 152,741 | -2,246 | 0.03% | 16,646,443 |
| 2014-12-22 | 2014-12-18 | 109.163 | 154,987 | -674 | 0.03% | 16,918,823 |
| 2014-12-19 | 2014-12-17 | 107.916 | 155,661 | +7,188 | 0.03% | 16,798,358 |
| 2014-12-18 | 2014-12-16 | 110.944 | 148,473 | +4,043 | 0.03% | 16,472,136 |
| 2014-12-17 | 2014-12-15 | 111.122 | 144,430 | +1,348 | 0.03% | 16,049,311 |
| 2014-12-16 | 2014-12-12 | 115.039 | 143,082 | -3,369 | 0.03% | 16,460,079 |
| 2014-12-15 | 2014-12-11 | 113.259 | 146,451 | -6,290 | 0.03% | 16,586,847 |
| 2014-12-12 | 2014-12-10 | 111.478 | 152,741 | +10,557 | 0.03% | 17,027,244 |
| 2014-12-11 | 2014-12-09 | 118.067 | 142,184 | -9,209 | 0.03% | 16,787,215 |
| 2014-12-10 | 2014-12-08 | 117.355 | 151,393 | -7,862 | 0.03% | 17,766,652 |
| 2014-12-09 | 2014-12-05 | 115.218 | 159,255 | -25,157 | 0.03% | 18,348,973 |
| 2014-12-08 | 2014-12-04 | 109.875 | 184,412 | +22,013 | 0.03% | 20,262,300 |
| 2014-12-05 | 2014-12-03 | 111.656 | 162,399 | -4,268 | 0.03% | 18,132,817 |
| 2014-12-04 | 2014-12-02 | 114.683 | 166,667 | +9,659 | 0.03% | 19,113,925 |
| 2014-12-03 | 2014-12-01 | 114.327 | 157,008 | -16,847 | 0.03% | 17,950,279 |
| 2014-12-01 | 2014-11-27 | 118.067 | 173,855 | +5,616 | 0.03% | 20,526,510 |
| 2014-11-28 | 2014-11-26 | 116.464 | 168,239 | -2,920 | 0.03% | 19,593,807 |
| 2014-11-26 | 2014-11-24 | 116.108 | 171,159 | +674 | 0.03% | 19,872,922 |
| 2014-11-24 | 2014-11-20 | 109.697 | 170,485 | -225 | 0.03% | 18,701,708 |
| 2014-11-21 | 2014-11-19 | 112.012 | 170,710 | -674 | 0.03% | 19,121,590 |
| 2014-11-19 | 2014-11-17 | 108.272 | 171,384 | +449 | 0.03% | 18,556,166 |
| 2014-11-18 | 2014-11-14 | 111.300 | 170,935 | -674 | 0.03% | 19,025,033 |
| 2014-11-17 | 2014-11-13 | 109.519 | 171,609 | -11,680 | 0.03% | 18,794,448 |
| 2014-11-14 | 2014-11-12 | 108.094 | 183,289 | +16,847 | 0.03% | 19,812,509 |
| 2014-11-13 | 2014-11-11 | 108.272 | 166,442 | +1,123 | 0.03% | 18,021,083 |
| 2014-11-12 | 2014-11-10 | 109.875 | 165,319 | +17,295 | 0.03% | 18,164,453 |
| 2014-11-11 | 2014-11-07 | 108.629 | 148,024 | +1,348 | 0.03% | 16,079,642 |
| 2014-11-10 | 2014-11-06 | 110.944 | 146,676 | +12,579 | 0.03% | 16,272,770 |
| 2014-11-07 | 2014-11-05 | 117.176 | 134,097 | +1,347 | 0.02% | 15,713,009 |
| 2014-11-06 | 2014-11-04 | 120.560 | 132,750 | -1,797 | 0.02% | 16,004,333 |
| 2014-11-05 | 2014-11-03 | 115.752 | 134,547 | -1,123 | 0.02% | 15,574,057 |
| 2014-11-04 | 2014-10-31 | 119.313 | 135,670 | -1,123 | 0.02% | 16,187,248 |
| 2014-11-03 | 2014-10-30 | 117.711 | 136,793 | -4,941 | 0.02% | 16,101,996 |
| 2014-10-31 | 2014-10-29 | 115.574 | 141,734 | -31,896 | 0.03% | 16,380,726 |
| 2014-10-30 | 2014-10-28 | 115.218 | 173,630 | +898 | 0.03% | 20,005,225 |
| 2014-10-29 | 2014-10-27 | 114.505 | 172,732 | +225 | 0.03% | 19,778,719 |
| 2014-10-22 | 2014-10-20 | 118.423 | 172,507 | -20,440 | 0.03% | 20,428,796 |
| 2014-10-21 | 2014-10-17 | 112.903 | 192,947 | +12,803 | 0.03% | 21,784,203 |
| 2014-10-20 | 2014-10-16 | 112.724 | 180,144 | +898 | 0.03% | 20,306,632 |
| 2014-10-17 | 2014-10-15 | 113.437 | 179,246 | +6,514 | 0.03% | 20,333,086 |
| 2014-10-16 | 2014-10-14 | 113.081 | 172,732 | +1,573 | 0.03% | 19,532,639 |
| 2014-10-15 | 2014-10-13 | 113.971 | 171,159 | +1,572 | 0.03% | 19,507,163 |
| 2014-10-14 | 2014-10-10 | 118.520 | 169,587 | +4,043 | 0.03% | 20,099,496 |
| 2014-10-13 | 2014-10-09 | 122.651 | 165,544 | +4,053 | 0.03% | 20,304,057 |
| 2014-10-10 | 2014-10-08 | 122.291 | 161,491 | +222 | 0.03% | 19,748,955 |
| 2014-10-09 | 2014-10-07 | 125.703 | 161,269 | -445 | 0.03% | 20,272,047 |
| 2014-10-08 | 2014-10-06 | 124.805 | 161,714 | -9,578 | 0.03% | 20,182,785 |
| 2014-10-07 | 2014-10-03 | 122.471 | 171,292 | -19,825 | 0.03% | 20,978,292 |
| 2014-10-06 | 2014-09-30 | 121.753 | 191,117 | -3,786 | 0.03% | 23,268,999 |
| 2014-10-03 | 2014-09-29 | 124.446 | 194,903 | -223 | 0.03% | 24,254,953 |
| 2014-09-29 | 2014-09-25 | 125.524 | 195,126 | -6,683 | 0.03% | 24,492,944 |
| 2014-09-25 | 2014-09-23 | 123.010 | 201,809 | +223 | 0.04% | 24,824,458 |
| 2014-09-24 | 2014-09-22 | 124.985 | 201,586 | -445 | 0.04% | 25,195,228 |
| 2014-09-23 | 2014-09-19 | 124.626 | 202,031 | +1,113 | 0.04% | 25,178,286 |
| 2014-09-22 | 2014-09-18 | 125.703 | 200,918 | +669 | 0.04% | 25,256,058 |
| 2014-09-19 | 2014-09-17 | 125.524 | 200,249 | +2,895 | 0.04% | 25,136,002 |
| 2014-09-18 | 2014-09-16 | 121.753 | 197,354 | -668 | 0.04% | 24,028,370 |
| 2014-09-17 | 2014-09-15 | 119.777 | 198,022 | +10,247 | 0.04% | 23,718,540 |
| 2014-09-16 | 2014-09-12 | 123.728 | 187,775 | +891 | 0.03% | 23,233,020 |
| 2014-09-15 | 2014-09-11 | 123.908 | 186,884 | +12,473 | 0.03% | 23,156,339 |
| 2014-09-11 | 2014-09-08 | 129.115 | 174,411 | +669 | 0.03% | 22,519,121 |
| 2014-09-10 | 2014-09-05 | 126.601 | 173,742 | -2,896 | 0.03% | 21,995,944 |
| 2014-09-08 | 2014-09-04 | 125.883 | 176,638 | -5,569 | 0.03% | 22,235,701 |
| 2014-09-05 | 2014-09-03 | 125.883 | 182,207 | +3,341 | 0.03% | 22,936,743 |
| 2014-09-04 | 2014-09-02 | 123.908 | 178,866 | +9,801 | 0.03% | 22,162,848 |
| 2014-09-03 | 2014-09-01 | 128.217 | 169,065 | +1,559 | 0.03% | 21,677,071 |
| 2014-09-02 | 2014-08-29 | 128.936 | 167,506 | -11,360 | 0.03% | 21,597,500 |
| 2014-09-01 | 2014-08-28 | 125.883 | 178,866 | -1,336 | 0.03% | 22,516,169 |
| 2014-08-29 | 2014-08-27 | 126.062 | 180,202 | +1,114 | 0.03% | 22,716,708 |
| 2014-08-28 | 2014-08-26 | 126.422 | 179,088 | +1,113 | 0.03% | 22,640,594 |
| 2014-08-27 | 2014-08-25 | 126.242 | 177,975 | +13,142 | 0.03% | 22,467,927 |
| 2014-08-26 | 2014-08-22 | 126.062 | 164,833 | +6,237 | 0.03% | 20,779,254 |
| 2014-08-25 | 2014-08-21 | 129.115 | 158,596 | +223 | 0.03% | 20,477,164 |
| 2014-08-22 | 2014-08-20 | 130.372 | 158,373 | +4,455 | 0.03% | 20,647,451 |
| 2014-08-21 | 2014-08-19 | 127.499 | 153,918 | +6,682 | 0.03% | 19,624,402 |
| 2014-08-20 | 2014-08-18 | 125.344 | 147,236 | +446 | 0.03% | 18,455,173 |
| 2014-08-19 | 2014-08-15 | 124.267 | 146,790 | +19,824 | 0.03% | 18,241,109 |
| 2014-08-18 | 2014-08-14 | 127.319 | 126,966 | -4,009 | 0.02% | 16,165,247 |
| 2014-08-15 | 2014-08-13 | 129.834 | 130,975 | +223 | 0.02% | 17,004,951 |
| 2014-08-14 | 2014-08-12 | 130.193 | 130,752 | -2,896 | 0.02% | 17,022,958 |
| 2014-08-13 | 2014-08-11 | 129.834 | 133,648 | -4,009 | 0.02% | 17,351,996 |
| 2014-08-12 | 2014-08-08 | 126.242 | 137,657 | +9,800 | 0.02% | 17,378,100 |
| 2014-08-11 | 2014-08-07 | 127.858 | 127,857 | +1,337 | 0.02% | 16,347,569 |
| 2014-08-08 | 2014-08-06 | 129.654 | 126,520 | +4,900 | 0.02% | 16,403,822 |
| 2014-08-07 | 2014-08-05 | 130.731 | 121,620 | -9,355 | 0.02% | 15,899,558 |
| 2014-08-06 | 2014-08-04 | 129.295 | 130,975 | +1,336 | 0.02% | 16,934,391 |
| 2014-08-05 | 2014-08-01 | 127.499 | 129,639 | +9,579 | 0.02% | 16,528,852 |
| 2014-08-04 | 2014-07-31 | 130.552 | 120,060 | +2,004 | 0.02% | 15,674,057 |
| 2014-08-01 | 2014-07-30 | 133.605 | 118,056 | -223 | 0.02% | 15,772,832 |
| 2014-07-31 | 2014-07-29 | 134.862 | 118,279 | -890 | 0.02% | 15,951,306 |
| 2014-07-30 | 2014-07-28 | 132.348 | 119,169 | +4,232 | 0.02% | 15,771,735 |
| 2014-07-29 | 2014-07-25 | 133.964 | 114,937 | -4,232 | 0.02% | 15,397,399 |
| 2014-07-28 | 2014-07-24 | 128.577 | 119,169 | +1,336 | 0.02% | 15,322,337 |
| 2014-07-25 | 2014-07-23 | 127.858 | 117,833 | +2,673 | 0.02% | 15,065,918 |
| 2014-07-24 | 2014-07-22 | 131.091 | 115,160 | +1,559 | 0.02% | 15,096,393 |
| 2014-07-22 | 2014-07-18 | 133.066 | 113,601 | +1,559 | 0.02% | 15,116,423 |
| 2014-07-21 | 2014-07-17 | 133.964 | 112,042 | -1,113 | 0.02% | 15,009,574 |
| 2014-07-18 | 2014-07-16 | 132.886 | 113,155 | +445 | 0.02% | 15,036,756 |
| 2014-07-17 | 2014-07-15 | 133.784 | 112,710 | +223 | 0.02% | 15,078,822 |
| 2014-07-16 | 2014-07-14 | 133.784 | 112,487 | -32,967 | 0.02% | 15,048,988 |
| 2014-07-15 | 2014-07-11 | 140.967 | 145,454 | -2,895 | 0.03% | 20,504,255 |
| 2014-07-14 | 2014-07-10 | 138.812 | 148,349 | -4,901 | 0.03% | 20,592,676 |
| 2014-07-11 | 2014-07-09 | 138.094 | 153,250 | -1,782 | 0.03% | 21,162,916 |
| 2014-07-10 | 2014-07-08 | 140.069 | 155,032 | +891 | 0.03% | 21,715,240 |
| 2014-07-09 | 2014-07-07 | 144.200 | 154,141 | +43,213 | 0.03% | 22,227,079 |
| 2014-07-08 | 2014-07-04 | 138.633 | 110,928 | -668 | 0.02% | 15,378,259 |
| 2014-07-07 | 2014-07-03 | 135.580 | 111,596 | -2,228 | 0.02% | 15,130,186 |
| 2014-07-04 | 2014-07-02 | 131.809 | 113,824 | +446 | 0.02% | 15,003,016 |
| 2014-07-03 | 2014-06-30 | 130.552 | 113,378 | -668 | 0.02% | 14,801,710 |
| 2014-07-02 | 2014-06-27 | 125.344 | 114,046 | +668 | 0.02% | 14,295,000 |
| 2014-06-30 | 2014-06-26 | 128.756 | 113,378 | -4,232 | 0.02% | 14,598,110 |
| 2014-06-27 | 2014-06-25 | 126.422 | 117,610 | -4,010 | 0.02% | 14,868,446 |
| 2014-06-26 | 2014-06-24 | 122.291 | 121,620 | -14,255 | 0.02% | 14,873,076 |
| 2014-06-25 | 2014-06-23 | 117.443 | 135,875 | +12,028 | 0.02% | 15,957,542 |
| 2014-06-24 | 2014-06-20 | 121.034 | 123,847 | +445 | 0.02% | 14,989,739 |
| 2014-06-23 | 2014-06-19 | 121.214 | 123,402 | -2,895 | 0.02% | 14,958,039 |
| 2014-06-19 | 2014-06-17 | 117.443 | 126,297 | +445 | 0.02% | 14,832,674 |
| 2014-06-18 | 2014-06-16 | 117.622 | 125,852 | +223 | 0.02% | 14,803,012 |
| 2014-06-16 | 2014-06-12 | 119.059 | 125,629 | -891 | 0.02% | 14,957,262 |
| 2014-06-13 | 2014-06-11 | 116.725 | 126,520 | -446 | 0.02% | 14,767,984 |
| 2014-06-12 | 2014-06-10 | 116.725 | 126,966 | +1,560 | 0.02% | 14,820,043 |
| 2014-06-11 | 2014-06-09 | 114.929 | 125,406 | -1,114 | 0.02% | 14,412,754 |
| 2014-06-10 | 2014-06-06 | 112.415 | 126,520 | +1,114 | 0.02% | 14,222,705 |
| 2014-06-09 | 2014-06-05 | 114.570 | 125,406 | +2,450 | 0.02% | 14,367,714 |
| 2014-06-06 | 2014-06-04 | 115.288 | 122,956 | +223 | 0.02% | 14,175,338 |
| 2014-06-05 | 2014-06-03 | 114.031 | 122,733 | +3,564 | 0.02% | 13,995,350 |
| 2014-06-04 | 2014-05-30 | 115.467 | 119,169 | +3,341 | 0.02% | 13,760,143 |
| 2014-06-03 | 2014-05-29 | 118.341 | 115,828 | -1,782 | 0.02% | 13,707,165 |
| 2014-05-29 | 2014-05-27 | 116.545 | 117,610 | -4,678 | 0.02% | 13,706,849 |
| 2014-05-23 | 2014-05-21 | 112.235 | 122,288 | -223 | 0.02% | 13,725,006 |
| 2014-05-20 | 2014-05-16 | 113.313 | 122,511 | -445 | 0.02% | 13,882,035 |
| 2014-05-19 | 2014-05-15 | 112.056 | 122,956 | -2,228 | 0.02% | 13,777,899 |
| 2014-05-16 | 2014-05-14 | 109.901 | 125,184 | +223 | 0.02% | 13,757,798 |
| 2014-05-15 | 2014-05-13 | 110.619 | 124,961 | +668 | 0.02% | 13,823,050 |
| 2014-05-13 | 2014-05-09 | 109.003 | 124,293 | +223 | 0.02% | 13,548,276 |
| 2014-05-08 | 2014-05-05 | 103.975 | 124,070 | -668 | 0.02% | 12,900,128 |
| 2014-04-29 | 2014-04-25 | 109.182 | 124,738 | -1,782 | 0.02% | 13,619,182 |
| 2014-04-16 | 2014-04-14 | 114.570 | 126,520 | -1,114 | 0.02% | 14,495,344 |
| 2014-04-09 | 2014-04-07 | 111.337 | 127,634 | -5,123 | 0.02% | 14,210,415 |
| 2014-04-08 | 2014-04-04 | 106.309 | 132,757 | -891 | 0.02% | 14,113,275 |
| 2014-04-04 | 2014-04-02 | 109.362 | 133,648 | +445 | 0.02% | 14,615,997 |
| 2014-04-03 | 2014-04-01 | 106.130 | 133,203 | -1,782 | 0.02% | 14,136,769 |
| 2014-04-02 | 2014-03-31 | 106.489 | 134,985 | -2,672 | 0.02% | 14,374,372 |
| 2014-04-01 | 2014-03-28 | 100.203 | 137,657 | -6,460 | 0.02% | 13,793,713 |
| 2014-03-31 | 2014-03-27 | 93.559 | 144,117 | -10,915 | 0.03% | 13,483,468 |
| 2014-03-28 | 2014-03-26 | 93.020 | 155,032 | -3,118 | 0.03% | 14,421,146 |
| 2014-03-27 | 2014-03-25 | 90.147 | 158,150 | +1,782 | 0.03% | 14,256,785 |
| 2014-03-26 | 2014-03-24 | 90.506 | 156,368 | +12,919 | 0.03% | 14,152,302 |
| 2014-03-25 | 2014-03-21 | 90.506 | 143,449 | -12,696 | 0.03% | 12,983,050 |
| 2014-03-24 | 2014-03-20 | 88.621 | 156,145 | +17,819 | 0.03% | 13,837,700 |
| 2014-03-21 | 2014-03-19 | 95.355 | 138,326 | -13,142 | 0.02% | 13,190,068 |
| 2014-03-20 | 2014-03-18 | 94.277 | 151,468 | -223 | 0.03% | 14,280,022 |
| 2014-03-19 | 2014-03-17 | 95.355 | 151,691 | -891 | 0.03% | 14,464,486 |
| 2014-03-18 | 2014-03-14 | 92.482 | 152,582 | +446 | 0.03% | 14,111,046 |
| 2014-03-17 | 2014-03-13 | 95.535 | 152,136 | -223 | 0.03% | 14,534,239 |
| 2014-03-14 | 2014-03-12 | 97.330 | 152,359 | +12,697 | 0.03% | 14,829,144 |
| 2014-03-13 | 2014-03-11 | 98.408 | 139,662 | -2,896 | 0.02% | 13,743,821 |
| 2014-03-12 | 2014-03-10 | 98.228 | 142,558 | +3,787 | 0.03% | 14,003,210 |
| 2014-03-11 | 2014-03-07 | 100.383 | 138,771 | -223 | 0.02% | 13,930,259 |
| 2014-03-10 | 2014-03-06 | 100.203 | 138,994 | +446 | 0.02% | 13,927,685 |
| 2014-03-07 | 2014-03-05 | 99.485 | 138,548 | +6,236 | 0.02% | 13,783,474 |
| 2014-03-06 | 2014-03-04 | 102.897 | 132,312 | +2,005 | 0.02% | 13,614,526 |
| 2014-03-03 | 2014-02-27 | 106.489 | 130,307 | +668 | 0.02% | 13,876,218 |
| 2014-02-26 | 2014-02-24 | 105.950 | 129,639 | +446 | 0.02% | 13,735,243 |
| 2014-02-18 | 2014-02-14 | 110.619 | 129,193 | -2,228 | 0.02% | 14,291,189 |
| 2014-02-14 | 2014-02-12 | 110.080 | 131,421 | -6,236 | 0.02% | 14,466,848 |
| 2014-02-13 | 2014-02-11 | 114.031 | 137,657 | -10,024 | 0.02% | 15,697,146 |
| 2014-02-11 | 2014-02-07 | 107.566 | 147,681 | +668 | 0.03% | 15,885,472 |
| 2014-02-10 | 2014-02-06 | 107.027 | 147,013 | -891 | 0.03% | 15,734,418 |
| 2014-02-06 | 2014-02-04 | 103.256 | 147,904 | -2,227 | 0.03% | 15,272,019 |
| 2014-01-28 | 2014-01-24 | 109.003 | 150,131 | -446 | 0.03% | 16,364,689 |
| 2014-01-27 | 2014-01-23 | 109.182 | 150,577 | +2,005 | 0.03% | 16,440,344 |
| 2014-01-24 | 2014-01-22 | 108.464 | 148,572 | +16,929 | 0.03% | 16,114,713 |
| 2014-01-23 | 2014-01-21 | 109.541 | 131,643 | +668 | 0.02% | 14,420,366 |
| 2014-01-22 | 2014-01-20 | 109.721 | 130,975 | +2,896 | 0.02% | 14,370,712 |
| 2014-01-20 | 2014-01-16 | 111.158 | 128,079 | +2,895 | 0.02% | 14,236,960 |
| 2014-01-17 | 2014-01-15 | 115.288 | 125,184 | +669 | 0.02% | 14,432,200 |
| 2014-01-16 | 2014-01-14 | 116.186 | 124,515 | -6,237 | 0.02% | 14,466,872 |
| 2014-01-14 | 2014-01-10 | 111.696 | 130,752 | -1,560 | 0.02% | 14,604,524 |
| 2014-01-13 | 2014-01-09 | 106.668 | 132,312 | +10,915 | 0.02% | 14,113,488 |
| 2014-01-10 | 2014-01-08 | 112.774 | 121,397 | +1,114 | 0.02% | 13,690,404 |
| 2014-01-09 | 2014-01-07 | 114.210 | 120,283 | -3,341 | 0.02% | 13,737,574 |
| 2014-01-07 | 2014-01-03 | 109.182 | 123,624 | -1,782 | 0.02% | 13,497,553 |
| 2014-01-06 | 2014-01-02 | 110.080 | 125,406 | +1,559 | 0.02% | 13,804,716 |
| 2014-01-03 | 2013-12-31 | 113.492 | 123,847 | -446 | 0.02% | 14,055,660 |
| 2014-01-02 | 2013-12-27 | 110.798 | 124,293 | -445 | 0.02% | 13,771,477 |
| 2013-12-30 | 2013-12-24 | 111.158 | 124,738 | +1,114 | 0.02% | 13,865,582 |
| 2013-12-27 | 2013-12-20 | 109.182 | 123,624 | +445 | 0.02% | 13,497,553 |
| 2013-12-23 | 2013-12-19 | 114.031 | 123,179 | -3,118 | 0.02% | 14,046,207 |
| 2013-12-20 | 2013-12-18 | 110.978 | 126,297 | +1,113 | 0.02% | 14,016,197 |
| 2013-12-19 | 2013-12-17 | 109.721 | 125,184 | +2,005 | 0.02% | 13,735,318 |
| 2013-12-16 | 2013-12-12 | 113.492 | 123,179 | -4,678 | 0.02% | 13,979,847 |
| 2013-12-13 | 2013-12-11 | 115.108 | 127,857 | -4,900 | 0.02% | 14,717,404 |
| 2013-12-11 | 2013-12-09 | 118.700 | 132,757 | +3,341 | 0.02% | 15,758,235 |
| 2013-12-09 | 2013-12-05 | 119.777 | 129,416 | -1,559 | 0.02% | 15,501,099 |
| 2013-12-06 | 2013-12-04 | 118.879 | 130,975 | -1,114 | 0.02% | 15,570,232 |
| 2013-12-05 | 2013-12-03 | 119.957 | 132,089 | +1,782 | 0.02% | 15,844,984 |
| 2013-12-04 | 2013-12-02 | 121.573 | 130,307 | -2,896 | 0.02% | 15,841,821 |
| 2013-12-03 | 2013-11-29 | 121.753 | 133,203 | +891 | 0.02% | 16,217,816 |
| 2013-12-02 | 2013-11-28 | 122.830 | 132,312 | +3,787 | 0.02% | 16,251,895 |
| 2013-11-29 | 2013-11-27 | 122.112 | 128,525 | -4,455 | 0.02% | 15,694,418 |
| 2013-11-28 | 2013-11-26 | 119.059 | 132,980 | -2,227 | 0.02% | 15,832,465 |
| 2013-11-25 | 2013-11-21 | 119.418 | 135,207 | -223 | 0.02% | 16,146,169 |
| 2013-11-22 | 2013-11-20 | 119.957 | 135,430 | +6,237 | 0.02% | 16,245,759 |
| 2013-11-21 | 2013-11-19 | 121.214 | 129,193 | +8,910 | 0.02% | 15,659,988 |
| 2013-11-20 | 2013-11-18 | 120.496 | 120,283 | -45,886 | 0.02% | 14,493,573 |
| 2013-11-19 | 2013-11-15 | 121.393 | 166,169 | -60,142 | 0.03% | 20,171,834 |
| 2013-11-18 | 2013-11-14 | 119.957 | 226,311 | -4,232 | 0.04% | 27,147,560 |
| 2013-11-14 | 2013-11-12 | 120.316 | 230,543 | +1,114 | 0.04% | 27,738,018 |
| 2013-11-12 | 2013-11-08 | 122.830 | 229,429 | +668 | 0.04% | 28,180,785 |
| 2013-11-11 | 2013-11-07 | 123.908 | 228,761 | -445 | 0.04% | 28,345,215 |
| 2013-11-08 | 2013-11-06 | 124.805 | 229,206 | -446 | 0.04% | 28,606,154 |
| 2013-11-07 | 2013-11-05 | 123.010 | 229,652 | -3,341 | 0.04% | 28,249,417 |
| 2013-11-05 | 2013-11-01 | 118.161 | 232,993 | +3,787 | 0.04% | 27,530,712 |
| 2013-11-01 | 2013-10-30 | 120.855 | 229,206 | +222 | 0.04% | 27,700,635 |
| 2013-10-30 | 2013-10-28 | 121.573 | 228,984 | +5,569 | 0.04% | 27,838,286 |
| 2013-10-29 | 2013-10-25 | 129.654 | 223,415 | +86,203 | 0.04% | 28,966,645 |
| 2013-10-28 | 2013-10-24 | 122.651 | 137,212 | -223 | 0.02% | 16,829,123 |
| 2013-10-25 | 2013-10-23 | 124.446 | 137,435 | +22,943 | 0.02% | 17,103,274 |
| 2013-10-23 | 2013-10-21 | 119.239 | 114,492 | -2,673 | 0.02% | 13,651,862 |
| 2013-10-22 | 2013-10-18 | 113.851 | 117,165 | -1,114 | 0.02% | 13,339,386 |
| 2013-10-21 | 2013-10-17 | 110.619 | 118,279 | -890 | 0.02% | 13,083,895 |
| 2013-10-18 | 2013-10-16 | 109.901 | 119,169 | +2,227 | 0.02% | 13,096,746 |
| 2013-10-17 | 2013-10-15 | 110.619 | 116,942 | -891 | 0.02% | 12,935,997 |
| 2013-10-16 | 2013-10-11 | 111.158 | 117,833 | -668 | 0.02% | 13,098,038 |
| 2013-10-11 | 2013-10-09 | 110.632 | 118,501 | +92 | 0.02% | 13,110,043 |
| 2013-10-10 | 2013-10-08 | 109.184 | 118,409 | -221 | 0.02% | 12,928,344 |
| 2013-10-09 | 2013-10-07 | 108.278 | 118,630 | -4,418 | 0.02% | 12,845,073 |
| 2013-10-08 | 2013-10-04 | 109.003 | 123,048 | -44,182 | 0.02% | 13,412,568 |
| 2013-10-07 | 2013-10-03 | 109.908 | 167,230 | -18,778 | 0.03% | 18,379,926 |
| 2013-10-04 | 2013-10-02 | 107.916 | 186,008 | +2,209 | 0.03% | 20,073,299 |
| 2013-10-03 | 2013-09-30 | 105.381 | 183,799 | +663 | 0.03% | 19,368,991 |
| 2013-10-02 | 2013-09-27 | 108.097 | 183,136 | +1,988 | 0.03% | 19,796,524 |
| 2013-09-30 | 2013-09-26 | 107.192 | 181,148 | -1,104 | 0.03% | 19,417,626 |
| 2013-09-27 | 2013-09-25 | 108.822 | 182,252 | +1,988 | 0.03% | 19,832,965 |
| 2013-09-26 | 2013-09-24 | 109.003 | 180,264 | +58,542 | 0.03% | 19,649,268 |
| 2013-09-25 | 2013-09-23 | 110.632 | 121,722 | +4,639 | 0.02% | 13,466,389 |
| 2013-09-24 | 2013-09-19 | 107.554 | 117,083 | +2,651 | 0.02% | 12,592,767 |
| 2013-09-23 | 2013-09-18 | 110.813 | 114,432 | +2,651 | 0.02% | 12,680,600 |
| 2013-09-19 | 2013-09-17 | 113.529 | 111,781 | +3,755 | 0.02% | 12,690,432 |
| 2013-09-18 | 2013-09-16 | 108.278 | 108,026 | -8,836 | 0.02% | 11,696,889 |
| 2013-09-16 | 2013-09-12 | 103.209 | 116,862 | +662 | 0.02% | 12,061,159 |
| 2013-09-12 | 2013-09-10 | 103.027 | 116,200 | -18,114 | 0.02% | 11,971,795 |
| 2013-09-11 | 2013-09-09 | 105.200 | 134,314 | -2,430 | 0.02% | 14,129,874 |
| 2013-09-10 | 2013-09-06 | 102.122 | 136,744 | -663 | 0.02% | 13,964,592 |
| 2013-09-09 | 2013-09-05 | 101.398 | 137,407 | +1,767 | 0.02% | 13,932,779 |
| 2013-09-05 | 2013-09-03 | 102.846 | 135,640 | +663 | 0.02% | 13,950,090 |
| 2013-09-04 | 2013-09-02 | 104.657 | 134,977 | +883 | 0.02% | 14,126,302 |
| 2013-09-03 | 2013-08-30 | 103.209 | 134,094 | -6,848 | 0.02% | 13,839,649 |
| 2013-09-02 | 2013-08-29 | 102.122 | 140,942 | -11,487 | 0.03% | 14,393,301 |
| 2013-08-30 | 2013-08-28 | 98.501 | 152,429 | -1,988 | 0.03% | 15,014,379 |
| 2013-08-29 | 2013-08-27 | 99.768 | 154,417 | -1,989 | 0.03% | 15,405,918 |
| 2013-08-28 | 2013-08-26 | 100.674 | 156,406 | +7,070 | 0.03% | 15,745,958 |
| 2013-08-27 | 2013-08-23 | 101.941 | 149,336 | -1,105 | 0.03% | 15,223,475 |
| 2013-08-23 | 2013-08-21 | 97.595 | 150,441 | +11,046 | 0.03% | 14,682,360 |
| 2013-08-22 | 2013-08-20 | 99.587 | 139,395 | +1,546 | 0.03% | 13,881,959 |
| 2013-08-19 | 2013-08-15 | 103.209 | 137,849 | +6,627 | 0.02% | 14,227,197 |
| 2013-08-16 | 2013-08-13 | 96.509 | 131,222 | -3,755 | 0.02% | 12,664,112 |
| 2013-08-13 | 2013-08-09 | 94.698 | 134,977 | +1,546 | 0.02% | 12,782,104 |
| 2013-08-09 | 2013-08-07 | 91.258 | 133,431 | -663 | 0.02% | 12,176,659 |
| 2013-08-08 | 2013-08-06 | 91.620 | 134,094 | +2,210 | 0.02% | 12,285,724 |
| 2013-08-06 | 2013-08-02 | 90.715 | 131,884 | -7,511 | 0.02% | 11,963,843 |
| 2013-08-05 | 2013-08-01 | 88.361 | 139,395 | -10,162 | 0.03% | 12,317,084 |
| 2013-08-02 | 2013-07-31 | 83.925 | 149,557 | -3,093 | 0.03% | 12,551,550 |
| 2013-08-01 | 2013-07-30 | 84.015 | 152,650 | -1,105 | 0.03% | 12,824,950 |
| 2013-07-26 | 2013-07-24 | 85.917 | 153,755 | -1,988 | 0.03% | 13,210,107 |
| 2013-07-25 | 2013-07-23 | 85.373 | 155,743 | -5,523 | 0.03% | 13,296,309 |
| 2013-07-22 | 2013-07-18 | 82.386 | 161,266 | -442 | 0.03% | 13,286,026 |
| 2013-07-17 | 2013-07-15 | 81.028 | 161,708 | -2,871 | 0.03% | 13,102,840 |
| 2013-07-15 | 2013-07-11 | 80.213 | 164,579 | -7,953 | 0.03% | 13,201,371 |
| 2013-07-09 | 2013-07-05 | 76.773 | 172,532 | -442 | 0.03% | 13,245,745 |
| 2013-07-08 | 2013-07-04 | 73.966 | 172,974 | +663 | 0.03% | 12,794,219 |
| 2013-07-05 | 2013-07-03 | 74.690 | 172,311 | +442 | 0.03% | 12,869,979 |
| 2013-07-03 | 2013-06-28 | 78.764 | 171,869 | -1,105 | 0.03% | 13,537,164 |
| 2013-07-02 | 2013-06-27 | 76.048 | 172,974 | -2,209 | 0.03% | 13,154,399 |
| 2013-06-28 | 2013-06-26 | 78.131 | 175,183 | -2,209 | 0.03% | 13,687,169 |
| 2013-06-27 | 2013-06-25 | 75.143 | 177,392 | -1,105 | 0.03% | 13,329,781 |
| 2013-06-24 | 2013-06-20 | 76.320 | 178,497 | +2,209 | 0.03% | 13,622,894 |
| 2013-06-21 | 2013-06-19 | 77.950 | 176,288 | -442 | 0.03% | 13,741,584 |
| 2013-06-20 | 2013-06-18 | 79.398 | 176,730 | -441 | 0.03% | 14,032,038 |
| 2013-06-14 | 2013-06-11 | 76.139 | 177,171 | +441 | 0.03% | 13,489,614 |
| 2013-06-13 | 2013-06-10 | 78.131 | 176,730 | -441 | 0.03% | 13,808,037 |
| 2013-06-11 | 2013-06-07 | 79.670 | 177,171 | -1,768 | 0.03% | 14,115,173 |
| 2013-06-10 | 2013-06-06 | 78.945 | 178,939 | -441 | 0.03% | 14,126,428 |
| 2013-06-07 | 2013-06-05 | 79.851 | 179,380 | +2,209 | 0.03% | 14,323,643 |
| 2013-06-06 | 2013-06-04 | 81.390 | 177,171 | -3,977 | 0.03% | 14,419,932 |
| 2013-06-05 | 2013-06-03 | 79.489 | 181,148 | -1,325 | 0.03% | 14,399,219 |
| 2013-06-04 | 2013-05-31 | 80.937 | 182,473 | -1,105 | 0.03% | 14,768,861 |
| 2013-06-03 | 2013-05-30 | 80.485 | 183,578 | -883 | 0.03% | 14,775,197 |
| 2013-05-31 | 2013-05-29 | 79.851 | 184,461 | -442 | 0.03% | 14,729,365 |
| 2013-05-30 | 2013-05-28 | 80.213 | 184,903 | -10,825 | 0.03% | 14,831,619 |
| 2013-05-29 | 2013-05-27 | 78.131 | 195,728 | -221 | 0.04% | 15,292,364 |
| 2013-05-28 | 2013-05-24 | 78.493 | 195,949 | +39,322 | 0.04% | 15,380,591 |
| 2013-05-27 | 2013-05-23 | 80.485 | 156,627 | +4,640 | 0.03% | 12,606,057 |
| 2013-05-24 | 2013-05-22 | 83.653 | 151,987 | -2,210 | 0.03% | 12,714,208 |
| 2013-05-23 | 2013-05-21 | 83.653 | 154,197 | +14,360 | 0.03% | 12,899,081 |
| 2013-05-22 | 2013-05-20 | 85.917 | 139,837 | -1,768 | 0.03% | 12,014,320 |
| 2013-05-21 | 2013-05-16 | 85.645 | 141,605 | -2,209 | 0.03% | 12,127,760 |
| 2013-05-20 | 2013-05-15 | 84.378 | 143,814 | -2,209 | 0.03% | 12,134,670 |
| 2013-05-16 | 2013-05-14 | 84.287 | 146,023 | -2,209 | 0.03% | 12,307,840 |
| 2013-05-15 | 2013-05-13 | 84.106 | 148,232 | +9,278 | 0.03% | 12,467,190 |
| 2013-05-14 | 2013-05-10 | 89.085 | 138,954 | +3,756 | 0.03% | 12,378,757 |
| 2013-05-10 | 2013-05-08 | 90.262 | 135,198 | +3,535 | 0.02% | 12,203,272 |
| 2013-05-09 | 2013-05-07 | 88.361 | 131,663 | -1,989 | 0.02% | 11,633,876 |
| 2013-05-08 | 2013-05-06 | 86.912 | 133,652 | +442 | 0.02% | 11,616,026 |
| 2013-05-07 | 2013-05-03 | 85.826 | 133,210 | +884 | 0.02% | 11,432,891 |
| 2013-05-06 | 2013-05-02 | 84.559 | 132,326 | +442 | 0.02% | 11,189,301 |
| 2013-05-03 | 2013-04-30 | 86.007 | 131,884 | +1,104 | 0.02% | 11,342,965 |
| 2013-05-02 | 2013-04-29 | 86.279 | 130,780 | +221 | 0.02% | 11,283,533 |
| 2013-04-29 | 2013-04-25 | 87.908 | 130,559 | -442 | 0.02% | 11,477,226 |
| 2013-04-26 | 2013-04-24 | 87.727 | 131,001 | -1,546 | 0.02% | 11,492,361 |
| 2013-04-25 | 2013-04-23 | 86.369 | 132,547 | -221 | 0.02% | 11,447,988 |
| 2013-04-24 | 2013-04-22 | 89.266 | 132,768 | +663 | 0.02% | 11,851,715 |
| 2013-04-23 | 2013-04-19 | 87.365 | 132,105 | -3,977 | 0.02% | 11,541,372 |
| 2013-04-22 | 2013-04-18 | 82.838 | 136,082 | +1,105 | 0.02% | 11,272,822 |
| 2013-04-18 | 2013-04-16 | 83.653 | 134,977 | +221 | 0.02% | 11,291,266 |
| 2013-04-16 | 2013-04-12 | 85.645 | 134,756 | -442 | 0.02% | 11,541,178 |
| 2013-04-15 | 2013-04-11 | 84.287 | 135,198 | -1,988 | 0.02% | 11,395,433 |
| 2013-04-11 | 2013-04-09 | 84.468 | 137,186 | -1,105 | 0.02% | 11,587,835 |
| 2013-04-09 | 2013-04-05 | 79.579 | 138,291 | -1,104 | 0.02% | 11,005,092 |
| 2013-04-05 | 2013-04-02 | 81.480 | 139,395 | -663 | 0.03% | 11,357,967 |
| 2013-04-03 | 2013-03-28 | 82.567 | 140,058 | +16,126 | 0.03% | 11,564,148 |
| 2013-04-02 | 2013-03-27 | 92.888 | 123,932 | -2,871 | 0.02% | 11,511,759 |
| 2013-03-28 | 2013-03-26 | 92.707 | 126,803 | +662 | 0.02% | 11,755,480 |
| 2013-03-27 | 2013-03-25 | 91.620 | 126,141 | +3,535 | 0.02% | 11,557,068 |
| 2013-03-26 | 2013-03-22 | 92.526 | 122,606 | +4,418 | 0.02% | 11,344,190 |
| 2013-03-25 | 2013-03-21 | 95.242 | 118,188 | -1,104 | 0.02% | 11,256,413 |
| 2013-03-22 | 2013-03-20 | 95.423 | 119,292 | -12,813 | 0.02% | 11,383,159 |
| 2013-03-21 | 2013-03-19 | 89.991 | 132,105 | +442 | 0.02% | 11,888,211 |
| 2013-03-20 | 2013-03-18 | 90.353 | 131,663 | +1,767 | 0.02% | 11,896,115 |
| 2013-03-18 | 2013-03-14 | 90.715 | 129,896 | +5,081 | 0.02% | 11,783,502 |
| 2013-03-15 | 2013-03-13 | 90.534 | 124,815 | +5,523 | 0.02% | 11,299,980 |
| 2013-03-14 | 2013-03-12 | 96.147 | 119,292 | +441 | 0.02% | 11,469,559 |
| 2013-03-11 | 2013-03-07 | 100.130 | 118,851 | -662 | 0.02% | 11,900,600 |
| 2013-03-08 | 2013-03-06 | 99.587 | 119,513 | -5,081 | 0.02% | 11,901,966 |
| 2013-03-06 | 2013-03-04 | 94.879 | 124,594 | +4,418 | 0.02% | 11,821,410 |
| 2013-03-04 | 2013-02-28 | 96.871 | 120,176 | -7,953 | 0.02% | 11,641,593 |
| 2013-03-01 | 2013-02-27 | 93.612 | 128,129 | +663 | 0.02% | 11,994,409 |
| 2013-02-28 | 2013-02-26 | 92.888 | 127,466 | +663 | 0.02% | 11,840,024 |
| 2013-02-27 | 2013-02-25 | 95.242 | 126,803 | +441 | 0.02% | 12,076,919 |
| 2013-02-26 | 2013-02-22 | 94.879 | 126,362 | +5,744 | 0.02% | 11,989,157 |
| 2013-02-25 | 2013-02-21 | 96.509 | 120,618 | -1,988 | 0.02% | 11,640,730 |
| 2013-02-22 | 2013-02-20 | 102.122 | 122,606 | -1,105 | 0.02% | 12,520,789 |
| 2013-02-21 | 2013-02-19 | 99.587 | 123,711 | +6,186 | 0.02% | 12,320,033 |
| 2013-02-20 | 2013-02-18 | 100.130 | 117,525 | +663 | 0.02% | 11,767,827 |
| 2013-02-19 | 2013-02-15 | 101.217 | 116,862 | -3,756 | 0.02% | 11,828,400 |
| 2013-02-18 | 2013-02-14 | 99.406 | 120,618 | +221 | 0.02% | 11,990,170 |
| 2013-02-14 | 2013-02-07 | 94.879 | 120,397 | -1,546 | 0.02% | 11,423,201 |
| 2013-02-08 | 2013-02-06 | 96.690 | 121,943 | -3,756 | 0.02% | 11,790,684 |
| 2013-02-07 | 2013-02-05 | 93.974 | 125,699 | -221 | 0.02% | 11,812,452 |
| 2013-02-06 | 2013-02-04 | 96.328 | 125,920 | -2,430 | 0.02% | 12,129,621 |
| 2013-02-04 | 2013-01-31 | 94.336 | 128,350 | -1,104 | 0.02% | 12,108,057 |
| 2013-02-01 | 2013-01-30 | 92.888 | 129,454 | -5,081 | 0.02% | 12,024,685 |
| 2013-01-31 | 2013-01-29 | 91.801 | 134,535 | +7,511 | 0.02% | 12,350,488 |
| 2013-01-30 | 2013-01-28 | 90.534 | 127,024 | +1,325 | 0.02% | 11,499,969 |
| 2013-01-29 | 2013-01-25 | 91.077 | 125,699 | +1,988 | 0.02% | 11,448,292 |
| 2013-01-28 | 2013-01-24 | 93.250 | 123,711 | -1,988 | 0.02% | 11,536,031 |
| 2013-01-25 | 2013-01-23 | 94.879 | 125,699 | +663 | 0.02% | 11,926,252 |
| 2013-01-23 | 2013-01-21 | 94.698 | 125,036 | -1,547 | 0.02% | 11,840,707 |
| 2013-01-22 | 2013-01-18 | 95.423 | 126,583 | -1,104 | 0.02% | 12,078,886 |
| 2013-01-21 | 2013-01-17 | 92.707 | 127,687 | +663 | 0.02% | 11,837,433 |
| 2013-01-17 | 2013-01-15 | 93.793 | 127,024 | +1,546 | 0.02% | 11,913,968 |
| 2013-01-16 | 2013-01-14 | 94.698 | 125,478 | +884 | 0.02% | 11,882,564 |
| 2013-01-15 | 2013-01-11 | 93.612 | 124,594 | +1,325 | 0.02% | 11,663,491 |
| 2013-01-14 | 2013-01-10 | 97.052 | 123,269 | -4,418 | 0.02% | 11,963,535 |
| 2013-01-11 | 2013-01-09 | 95.604 | 127,687 | +442 | 0.02% | 12,207,352 |
| 2013-01-10 | 2013-01-08 | 91.439 | 127,245 | +5,081 | 0.02% | 11,635,177 |
| 2013-01-09 | 2013-01-07 | 94.336 | 122,164 | -1,768 | 0.02% | 11,524,493 |
| 2013-01-07 | 2013-01-03 | 95.242 | 123,932 | -12,371 | 0.02% | 11,803,480 |
| 2013-01-04 | 2013-01-02 | 90.896 | 136,303 | -1,104 | 0.02% | 12,389,392 |
| 2013-01-03 | 2012-12-31 | 86.369 | 137,407 | -3,535 | 0.02% | 11,867,743 |
| 2013-01-02 | 2012-12-27 | 84.015 | 140,942 | -663 | 0.03% | 11,841,297 |
| 2012-12-28 | 2012-12-24 | 84.468 | 141,605 | -13,917 | 0.03% | 11,961,100 |
| 2012-12-27 | 2012-12-20 | 83.925 | 155,522 | +1,105 | 0.03% | 13,052,162 |
| 2012-12-20 | 2012-12-18 | 84.468 | 154,417 | +5,522 | 0.03% | 13,043,305 |
| 2012-12-19 | 2012-12-17 | 85.736 | 148,895 | +884 | 0.03% | 12,765,592 |
| 2012-12-18 | 2012-12-14 | 88.814 | 148,011 | -663 | 0.03% | 13,145,402 |
| 2012-12-17 | 2012-12-13 | 86.731 | 148,674 | -883 | 0.03% | 12,894,705 |
| 2012-12-14 | 2012-12-12 | 87.094 | 149,557 | -7,290 | 0.03% | 13,025,449 |
| 2012-12-13 | 2012-12-11 | 83.744 | 156,847 | -4,861 | 0.03% | 13,134,962 |
| 2012-12-12 | 2012-12-10 | 83.291 | 161,708 | -1,104 | 0.03% | 13,468,841 |
| 2012-12-11 | 2012-12-07 | 83.291 | 162,812 | -884 | 0.03% | 13,560,794 |
| 2012-12-10 | 2012-12-06 | 82.114 | 163,696 | +3,756 | 0.03% | 13,441,763 |
| 2012-12-07 | 2012-12-05 | 84.106 | 159,940 | +1,104 | 0.03% | 13,451,902 |
| 2012-12-06 | 2012-12-04 | 82.567 | 158,836 | +442 | 0.03% | 13,114,588 |
| 2012-12-05 | 2012-12-03 | 84.106 | 158,394 | +2,209 | 0.03% | 13,321,874 |
| 2012-12-04 | 2012-11-30 | 85.373 | 156,185 | -24,963 | 0.03% | 13,334,044 |
| 2012-12-03 | 2012-11-29 | 83.834 | 181,148 | -4,418 | 0.03% | 15,186,420 |
| 2012-11-30 | 2012-11-28 | 82.657 | 185,566 | -14,138 | 0.03% | 15,338,400 |
| 2012-11-29 | 2012-11-27 | 82.386 | 199,704 | +1,104 | 0.04% | 16,452,770 |
| 2012-11-28 | 2012-11-26 | 83.653 | 198,600 | -3,534 | 0.04% | 16,613,537 |
| 2012-11-27 | 2012-11-23 | 83.020 | 202,134 | +14,580 | 0.04% | 16,781,068 |
| 2012-11-26 | 2012-11-22 | 83.291 | 187,554 | -1,547 | 0.03% | 15,621,583 |
| 2012-11-23 | 2012-11-21 | 80.485 | 189,101 | -2,209 | 0.03% | 15,219,713 |
| 2012-11-22 | 2012-11-20 | 80.032 | 191,310 | -1,325 | 0.03% | 15,310,904 |
| 2012-11-21 | 2012-11-19 | 79.489 | 192,635 | -1,767 | 0.03% | 15,312,306 |
| 2012-11-20 | 2012-11-16 | 78.312 | 194,402 | +3,534 | 0.04% | 15,223,963 |
| 2012-11-19 | 2012-11-15 | 79.217 | 190,868 | -1,767 | 0.03% | 15,120,009 |
| 2012-11-16 | 2012-11-14 | 81.209 | 192,635 | +1,104 | 0.03% | 15,643,666 |
| 2012-11-15 | 2012-11-13 | 78.583 | 191,531 | -3,534 | 0.03% | 15,051,150 |
| 2012-11-14 | 2012-11-12 | 80.666 | 195,065 | -1,547 | 0.04% | 15,735,043 |
| 2012-11-13 | 2012-11-09 | 79.579 | 196,612 | +442 | 0.04% | 15,646,232 |
| 2012-11-12 | 2012-11-08 | 80.485 | 196,170 | -8,836 | 0.04% | 15,788,659 |
| 2012-11-09 | 2012-11-07 | 83.110 | 205,006 | +32,032 | 0.04% | 17,038,060 |
| 2012-11-08 | 2012-11-06 | 87.184 | 172,974 | +5,965 | 0.03% | 15,080,578 |
| 2012-11-05 | 2012-11-01 | 87.094 | 167,009 | +883 | 0.03% | 14,545,405 |
| 2012-11-02 | 2012-10-31 | 87.637 | 166,126 | +1,768 | 0.03% | 14,558,742 |
| 2012-11-01 | 2012-10-30 | 84.287 | 164,358 | +1,104 | 0.03% | 13,853,242 |
| 2012-10-31 | 2012-10-29 | 83.653 | 163,254 | +442 | 0.03% | 13,656,729 |
| 2012-10-26 | 2012-10-24 | 86.550 | 162,812 | -6,407 | 0.03% | 14,091,434 |
| 2012-10-25 | 2012-10-22 | 83.744 | 169,219 | -2,430 | 0.03% | 14,171,041 |
| 2012-10-22 | 2012-10-18 | 80.032 | 171,649 | -3,976 | 0.03% | 13,737,396 |
| 2012-10-19 | 2012-10-17 | 81.390 | 175,625 | -2,872 | 0.03% | 14,294,103 |
| 2012-10-18 | 2012-10-16 | 81.390 | 178,497 | -442 | 0.03% | 14,527,855 |
| 2012-10-16 | 2012-10-12 | 82.024 | 178,939 | +4,419 | 0.03% | 14,677,230 |
| 2012-10-15 | 2012-10-11 | 80.032 | 174,520 | -442 | 0.03% | 13,967,168 |
| 2012-10-12 | 2012-10-10 | 79.489 | 174,962 | +1,767 | 0.03% | 13,907,502 |
| 2012-10-11 | 2012-10-09 | 79.941 | 173,195 | -663 | 0.03% | 13,845,446 |
| 2012-10-10 | 2012-10-08 | 81.571 | 173,858 | +1,989 | 0.03% | 14,181,767 |
| 2012-10-09 | 2012-10-05 | 82.476 | 171,869 | +6,848 | 0.03% | 14,175,122 |
| 2012-10-05 | 2012-10-03 | 77.859 | 165,021 | -2,209 | 0.03% | 12,848,385 |
| 2012-10-04 | 2012-09-28 | 77.406 | 167,230 | -3,756 | 0.03% | 12,944,676 |
| 2012-10-03 | 2012-09-27 | 76.139 | 170,986 | -442 | 0.03% | 13,018,694 |
| 2012-09-28 | 2012-09-26 | 74.419 | 171,428 | -221 | 0.03% | 12,757,467 |
| 2012-09-27 | 2012-09-25 | 75.777 | 171,649 | -3,534 | 0.03% | 13,007,014 |
| 2012-09-26 | 2012-09-24 | 71.703 | 175,183 | -884 | 0.03% | 12,561,110 |
| 2012-09-25 | 2012-09-21 | 71.793 | 176,067 | -6,185 | 0.03% | 12,640,435 |
| 2012-09-24 | 2012-09-20 | 70.345 | 182,252 | +6,627 | 0.03% | 12,820,478 |
| 2012-09-21 | 2012-09-19 | 72.065 | 175,625 | -3,093 | 0.03% | 12,656,403 |
| 2012-09-20 | 2012-09-18 | 72.970 | 178,718 | -4,860 | 0.03% | 13,041,100 |
| 2012-09-19 | 2012-09-17 | 73.332 | 183,578 | -8,836 | 0.03% | 13,462,215 |
| 2012-09-18 | 2012-09-14 | 70.797 | 192,414 | -5,523 | 0.03% | 13,622,421 |
| 2012-09-17 | 2012-09-13 | 65.094 | 197,937 | +1,988 | 0.04% | 12,884,476 |
| 2012-09-14 | 2012-09-12 | 66.633 | 195,949 | +1,547 | 0.04% | 13,056,650 |
| 2012-09-13 | 2012-09-11 | 67.357 | 194,402 | +4,197 | 0.04% | 13,094,368 |
| 2012-09-12 | 2012-09-10 | 66.090 | 190,205 | -15,243 | 0.03% | 12,570,590 |
| 2012-09-11 | 2012-09-07 | 65.999 | 205,448 | -4,639 | 0.04% | 13,559,396 |
| 2012-09-10 | 2012-09-06 | 63.736 | 210,087 | +12,813 | 0.04% | 13,390,066 |
| 2012-09-06 | 2012-09-04 | 68.353 | 197,274 | -3,535 | 0.04% | 13,484,278 |
| 2012-09-05 | 2012-09-03 | 70.254 | 200,809 | -1,325 | 0.04% | 14,107,686 |
| 2012-09-04 | 2012-08-31 | 68.625 | 202,134 | -1,326 | 0.04% | 13,871,373 |
| 2012-09-03 | 2012-08-30 | 66.180 | 203,460 | -442 | 0.04% | 13,465,029 |
| 2012-08-31 | 2012-08-29 | 63.645 | 203,902 | +663 | 0.04% | 12,977,400 |
| 2012-08-30 | 2012-08-28 | 64.460 | 203,239 | +18,778 | 0.04% | 13,100,803 |
| 2012-08-28 | 2012-08-24 | 66.633 | 184,461 | +220 | 0.03% | 12,291,171 |
| 2012-08-27 | 2012-08-23 | 68.625 | 184,241 | -1,546 | 0.03% | 12,643,473 |
| 2012-08-24 | 2012-08-22 | 67.991 | 185,787 | -2,209 | 0.03% | 12,631,826 |
| 2012-08-23 | 2012-08-21 | 66.904 | 187,996 | -1,105 | 0.03% | 12,577,778 |
| 2012-08-22 | 2012-08-20 | 67.991 | 189,101 | +1,326 | 0.03% | 12,857,148 |
| 2012-08-21 | 2012-08-17 | 67.900 | 187,775 | -2,651 | 0.03% | 12,749,992 |
| 2012-08-17 | 2012-08-15 | 63.645 | 190,426 | +1,105 | 0.03% | 12,119,716 |
| 2012-08-16 | 2012-08-14 | 64.370 | 189,321 | -1,105 | 0.03% | 12,186,508 |
| 2012-08-15 | 2012-08-13 | 64.732 | 190,426 | +1,988 | 0.03% | 12,326,596 |
| 2012-08-14 | 2012-08-10 | 66.723 | 188,438 | -1,104 | 0.03% | 12,573,230 |
| 2012-08-13 | 2012-08-09 | 67.991 | 189,542 | -442 | 0.03% | 12,887,132 |
| 2012-08-10 | 2012-08-08 | 66.271 | 189,984 | +1,104 | 0.03% | 12,590,384 |
| 2012-08-09 | 2012-08-07 | 67.991 | 188,880 | -18,998 | 0.03% | 12,842,122 |
| 2012-08-08 | 2012-08-06 | 64.641 | 207,878 | -6,186 | 0.04% | 13,437,474 |
| 2012-08-07 | 2012-08-03 | 59.752 | 214,064 | +1,326 | 0.04% | 12,790,822 |
| 2012-08-06 | 2012-08-02 | 59.662 | 212,738 | -5,965 | 0.04% | 12,692,330 |
| 2012-08-03 | 2012-08-01 | 57.398 | 218,703 | -4,197 | 0.04% | 12,553,213 |
| 2012-08-02 | 2012-07-31 | 56.946 | 222,900 | +9,057 | 0.04% | 12,693,214 |
| 2012-08-01 | 2012-07-30 | 57.942 | 213,843 | +663 | 0.04% | 12,390,416 |
| 2012-07-31 | 2012-07-27 | 57.489 | 213,180 | -1,325 | 0.04% | 12,255,501 |
| 2012-07-27 | 2012-07-25 | 59.119 | 214,505 | +1,104 | 0.04% | 12,681,233 |
| 2012-07-26 | 2012-07-24 | 58.123 | 213,401 | +2,209 | 0.04% | 12,403,446 |
| 2012-07-25 | 2012-07-23 | 58.756 | 211,192 | -1,546 | 0.04% | 12,408,893 |
| 2012-07-23 | 2012-07-19 | 60.477 | 212,738 | +1,325 | 0.04% | 12,865,670 |
| 2012-07-19 | 2012-07-17 | 61.744 | 211,413 | +5,523 | 0.04% | 13,053,499 |
| 2012-07-18 | 2012-07-16 | 62.016 | 205,890 | -10,383 | 0.04% | 12,768,407 |
| 2012-07-16 | 2012-07-12 | 59.209 | 216,273 | -1,104 | 0.04% | 12,805,335 |
| 2012-07-13 | 2012-07-11 | 59.300 | 217,377 | +6,185 | 0.04% | 12,890,382 |
| 2012-07-12 | 2012-07-10 | 59.752 | 211,192 | +5,523 | 0.04% | 12,619,213 |
| 2012-07-11 | 2012-07-09 | 60.114 | 205,669 | +663 | 0.04% | 12,363,681 |
| 2012-07-10 | 2012-07-06 | 61.835 | 205,006 | -663 | 0.04% | 12,676,465 |
| 2012-07-09 | 2012-07-05 | 61.925 | 205,669 | +1,767 | 0.04% | 12,736,081 |
| 2012-07-06 | 2012-07-04 | 63.102 | 203,902 | -1,546 | 0.04% | 12,866,640 |
| 2012-07-05 | 2012-07-03 | 59.843 | 205,448 | -1,326 | 0.04% | 12,294,596 |
| 2012-07-04 | 2012-06-29 | 61.020 | 206,774 | +2,651 | 0.04% | 12,617,308 |
| 2012-07-03 | 2012-06-28 | 60.658 | 204,123 | -221 | 0.04% | 12,381,624 |
| 2012-06-29 | 2012-06-27 | 63.283 | 204,344 | +3,314 | 0.04% | 12,931,531 |
| 2012-06-28 | 2012-06-26 | 62.016 | 201,030 | -3,534 | 0.04% | 12,467,011 |
| 2012-06-27 | 2012-06-25 | 64.007 | 204,564 | +5,301 | 0.04% | 13,093,613 |
| 2012-06-26 | 2012-06-22 | 64.370 | 199,263 | +11,709 | 0.04% | 12,826,470 |
| 2012-06-25 | 2012-06-21 | 67.538 | 187,554 | -442 | 0.03% | 12,667,066 |
| 2012-06-22 | 2012-06-20 | 70.254 | 187,996 | -2,872 | 0.03% | 13,207,518 |
| 2012-06-20 | 2012-06-18 | 69.711 | 190,868 | +1,105 | 0.03% | 13,305,608 |
| 2012-06-18 | 2012-06-14 | 69.711 | 189,763 | -2,209 | 0.03% | 13,228,577 |
| 2012-06-15 | 2012-06-13 | 69.439 | 191,972 | +1,767 | 0.03% | 13,330,429 |
| 2012-06-14 | 2012-06-12 | 67.991 | 190,205 | +3,314 | 0.03% | 12,932,210 |
| 2012-06-13 | 2012-06-11 | 69.802 | 186,891 | -7,953 | 0.03% | 13,045,287 |
| 2012-06-12 | 2012-06-08 | 67.267 | 194,844 | +4,639 | 0.04% | 13,106,500 |
| 2012-06-08 | 2012-06-06 | 66.633 | 190,205 | -11,267 | 0.03% | 12,673,910 |
| 2012-06-07 | 2012-06-05 | 63.917 | 201,472 | -1,104 | 0.04% | 12,877,462 |
| 2012-06-06 | 2012-06-04 | 63.102 | 202,576 | +12,150 | 0.04% | 12,782,967 |
| 2012-06-05 | 2012-06-01 | 68.987 | 190,426 | +442 | 0.03% | 13,136,876 |
| 2012-06-01 | 2012-05-30 | 70.073 | 189,984 | -12,592 | 0.03% | 13,312,784 |
| 2012-05-31 | 2012-05-29 | 68.987 | 202,576 | -1,768 | 0.04% | 13,975,065 |
| 2012-05-30 | 2012-05-28 | 68.534 | 204,344 | -1,988 | 0.04% | 14,004,534 |
| 2012-05-29 | 2012-05-25 | 65.999 | 206,332 | -3,534 | 0.04% | 13,617,739 |
| 2012-05-28 | 2012-05-24 | 63.374 | 209,866 | +1,546 | 0.04% | 13,299,981 |
| 2012-05-24 | 2012-05-22 | 64.098 | 208,320 | +5,302 | 0.04% | 13,352,885 |
| 2012-05-23 | 2012-05-21 | 60.839 | 203,018 | +2,430 | 0.04% | 12,351,358 |
| 2012-05-22 | 2012-05-18 | 63.193 | 200,588 | +15,243 | 0.04% | 12,675,680 |
| 2012-05-21 | 2012-05-17 | 66.090 | 185,345 | +663 | 0.03% | 12,249,394 |
| 2012-05-18 | 2012-05-16 | 65.184 | 184,682 | +1,988 | 0.03% | 12,038,377 |
| 2012-05-17 | 2012-05-15 | 67.991 | 182,694 | +663 | 0.03% | 12,421,530 |
| 2012-05-16 | 2012-05-14 | 67.900 | 182,031 | -11,488 | 0.03% | 12,359,972 |
| 2012-05-15 | 2012-05-11 | 69.711 | 193,519 | -1,104 | 0.03% | 13,490,412 |
| 2012-05-14 | 2012-05-10 | 70.979 | 194,623 | -1,547 | 0.04% | 13,814,053 |
| 2012-05-11 | 2012-05-09 | 71.793 | 196,170 | +1,326 | 0.04% | 14,083,697 |
| 2012-05-10 | 2012-05-08 | 73.242 | 194,844 | +4,639 | 0.04% | 14,270,738 |
| 2012-05-09 | 2012-05-07 | 73.695 | 190,205 | +221 | 0.03% | 14,017,069 |
| 2012-05-08 | 2012-05-04 | 75.777 | 189,984 | +1,104 | 0.03% | 14,396,382 |
| 2012-05-07 | 2012-05-03 | 75.324 | 188,880 | +1,326 | 0.03% | 14,227,224 |
| 2012-05-04 | 2012-05-02 | 75.596 | 187,554 | +5,081 | 0.03% | 14,178,285 |
| 2012-05-03 | 2012-04-30 | 76.229 | 182,473 | +442 | 0.03% | 13,909,822 |
| 2012-05-02 | 2012-04-27 | 73.695 | 182,031 | -2,210 | 0.03% | 13,414,690 |
| 2012-04-30 | 2012-04-26 | 75.053 | 184,241 | +1,768 | 0.03% | 13,827,756 |
| 2012-04-27 | 2012-04-25 | 74.147 | 182,473 | +1,546 | 0.03% | 13,529,863 |
| 2012-04-26 | 2012-04-24 | 74.419 | 180,927 | +3,977 | 0.03% | 13,464,371 |
| 2012-04-25 | 2012-04-23 | 75.053 | 176,950 | +1,546 | 0.03% | 13,280,548 |
| 2012-04-24 | 2012-04-20 | 76.954 | 175,404 | +3,976 | 0.03% | 13,497,996 |
| 2012-04-23 | 2012-04-19 | 77.225 | 171,428 | -6,185 | 0.03% | 13,238,588 |
| 2012-04-20 | 2012-04-18 | 78.764 | 177,613 | -3,756 | 0.03% | 13,989,587 |
| 2012-04-18 | 2012-04-16 | 78.312 | 181,369 | -1,104 | 0.03% | 14,203,326 |
| 2012-04-17 | 2012-04-13 | 77.950 | 182,473 | -10,383 | 0.03% | 14,223,702 |
| 2012-04-16 | 2012-04-12 | 74.328 | 192,856 | +7,953 | 0.03% | 14,334,653 |
| 2012-04-13 | 2012-04-11 | 74.328 | 184,903 | -663 | 0.03% | 13,743,521 |
| 2012-04-12 | 2012-04-10 | 74.147 | 185,566 | +1,988 | 0.03% | 13,759,200 |
| 2012-04-11 | 2012-04-05 | 75.867 | 183,578 | +884 | 0.03% | 13,927,576 |
| 2012-04-10 | 2012-04-03 | 75.958 | 182,694 | +2,872 | 0.03% | 13,877,049 |
| 2012-04-05 | 2012-04-02 | 76.229 | 179,822 | +883 | 0.03% | 13,707,738 |
| 2012-04-03 | 2012-03-30 | 76.048 | 178,939 | +4,419 | 0.03% | 13,608,027 |
| 2012-04-02 | 2012-03-29 | 76.863 | 174,520 | +2,651 | 0.03% | 13,414,169 |
| 2012-03-30 | 2012-03-28 | 75.324 | 171,869 | +441 | 0.03% | 12,945,885 |
| 2012-03-29 | 2012-03-27 | 74.690 | 171,428 | +1,105 | 0.03% | 12,804,027 |
| 2012-03-28 | 2012-03-26 | 75.324 | 170,323 | -1,105 | 0.03% | 12,829,434 |
| 2012-03-27 | 2012-03-23 | 73.242 | 171,428 | +3,314 | 0.03% | 12,555,707 |
| 2012-03-26 | 2012-03-22 | 74.509 | 168,114 | -3,976 | 0.03% | 12,526,063 |
| 2012-03-23 | 2012-03-21 | 74.962 | 172,090 | +2,871 | 0.03% | 12,900,212 |
| 2012-03-22 | 2012-03-20 | 75.958 | 169,219 | +4,861 | 0.03% | 12,853,517 |
| 2012-03-21 | 2012-03-19 | 78.674 | 164,358 | +220 | 0.03% | 12,930,684 |
| 2012-03-19 | 2012-03-15 | 81.571 | 164,138 | -1,104 | 0.03% | 13,388,897 |
| 2012-03-16 | 2012-03-14 | 81.662 | 165,242 | -7,290 | 0.03% | 13,493,912 |
| 2012-03-15 | 2012-03-13 | 79.489 | 172,532 | -442 | 0.03% | 13,714,345 |
| 2012-03-14 | 2012-03-12 | 79.127 | 172,974 | +1,105 | 0.03% | 13,686,839 |
| 2012-03-13 | 2012-03-09 | 80.847 | 171,869 | -884 | 0.03% | 13,895,043 |
| 2012-03-12 | 2012-03-08 | 80.756 | 172,753 | -2,430 | 0.03% | 13,950,871 |
| 2012-03-09 | 2012-03-07 | 78.402 | 175,183 | -4,639 | 0.03% | 13,734,749 |
| 2012-03-08 | 2012-03-06 | 77.678 | 179,822 | +2,209 | 0.03% | 13,968,218 |
| 2012-03-07 | 2012-03-05 | 78.945 | 177,613 | +1,325 | 0.03% | 14,021,747 |
| 2012-03-06 | 2012-03-02 | 80.937 | 176,288 | -883 | 0.03% | 14,268,265 |
| 2012-03-05 | 2012-03-01 | 79.398 | 177,171 | +6,848 | 0.03% | 14,067,053 |
| 2012-03-02 | 2012-02-29 | 81.752 | 170,323 | -5,081 | 0.03% | 13,924,254 |
| 2012-03-01 | 2012-02-28 | 80.847 | 175,404 | -4,860 | 0.03% | 14,180,836 |
| 2012-02-29 | 2012-02-27 | 79.670 | 180,264 | +7,069 | 0.03% | 14,361,591 |
| 2012-02-28 | 2012-02-24 | 80.304 | 173,195 | +20,987 | 0.03% | 13,908,166 |
| 2012-02-27 | 2012-02-23 | 82.748 | 152,208 | -9,279 | 0.03% | 12,594,895 |
| 2012-02-24 | 2012-02-22 | 85.917 | 161,487 | -2,871 | 0.03% | 13,874,414 |
| 2012-02-23 | 2012-02-21 | 84.196 | 164,358 | +7,731 | 0.03% | 13,838,362 |
| 2012-02-22 | 2012-02-20 | 82.838 | 156,627 | -5,522 | 0.03% | 12,974,738 |
| 2012-02-21 | 2012-02-17 | 83.291 | 162,149 | +19,440 | 0.03% | 13,505,572 |
| 2012-02-20 | 2012-02-16 | 85.554 | 142,709 | +1,104 | 0.03% | 12,209,392 |
| 2012-02-17 | 2012-02-15 | 88.904 | 141,605 | -39,101 | 0.03% | 12,589,282 |
| 2012-02-16 | 2012-02-14 | 83.653 | 180,706 | -3,535 | 0.03% | 15,116,645 |
| 2012-02-15 | 2012-02-13 | 83.110 | 184,241 | -5,964 | 0.03% | 15,312,279 |
| 2012-02-14 | 2012-02-10 | 83.201 | 190,205 | -9,278 | 0.03% | 15,825,168 |
| 2012-02-13 | 2012-02-09 | 82.205 | 199,483 | -5,081 | 0.04% | 16,398,443 |
| 2012-02-10 | 2012-02-08 | 79.851 | 204,564 | -7,291 | 0.04% | 16,334,606 |
| 2012-02-09 | 2012-02-07 | 75.958 | 211,855 | +18,999 | 0.04% | 16,092,057 |
| 2012-02-08 | 2012-02-06 | 77.316 | 192,856 | -22,754 | 0.03% | 14,910,833 |
| 2012-02-07 | 2012-02-03 | 75.867 | 215,610 | -10,604 | 0.04% | 16,357,759 |
| 2012-02-06 | 2012-02-02 | 73.604 | 226,214 | +6,848 | 0.04% | 16,650,256 |
| 2012-02-03 | 2012-02-01 | 72.337 | 219,366 | +18,999 | 0.04% | 15,868,175 |
| 2012-02-02 | 2012-01-31 | 75.053 | 200,367 | -2,651 | 0.04% | 15,038,053 |
| 2012-02-01 | 2012-01-30 | 73.242 | 203,018 | -12,813 | 0.04% | 14,869,417 |
| 2012-01-31 | 2012-01-27 | 76.048 | 215,831 | -19,440 | 0.04% | 16,413,606 |
| 2012-01-30 | 2012-01-26 | 75.777 | 235,271 | +2,872 | 0.04% | 17,828,087 |
| 2012-01-27 | 2012-01-20 | 72.427 | 232,399 | +13,917 | 0.04% | 16,831,977 |
| 2012-01-26 | 2012-01-19 | 72.427 | 218,482 | +31,370 | 0.04% | 15,824,009 |
| 2012-01-20 | 2012-01-18 | 71.522 | 187,112 | +22,312 | 0.03% | 13,382,573 |
| 2012-01-19 | 2012-01-17 | 78.583 | 164,800 | +5,743 | 0.03% | 12,950,538 |
| 2012-01-18 | 2012-01-16 | 75.867 | 159,057 | +8,174 | 0.03% | 12,067,233 |
| 2012-01-17 | 2012-01-13 | 80.756 | 150,883 | -15,022 | 0.03% | 12,184,734 |
| 2012-01-16 | 2012-01-12 | 82.205 | 165,905 | +1,105 | 0.03% | 13,638,173 |
| 2012-01-13 | 2012-01-11 | 81.662 | 164,800 | -2,651 | 0.03% | 13,457,817 |
| 2012-01-12 | 2012-01-10 | 81.209 | 167,451 | -4,860 | 0.03% | 13,598,502 |
| 2012-01-11 | 2012-01-09 | 76.863 | 172,311 | -1,988 | 0.03% | 13,244,378 |
| 2012-01-10 | 2012-01-06 | 75.686 | 174,299 | +4,639 | 0.03% | 13,192,043 |
| 2012-01-09 | 2012-01-05 | 75.505 | 169,660 | +6,185 | 0.03% | 12,810,214 |
| 2012-01-06 | 2012-01-04 | 76.229 | 163,475 | -18,115 | 0.03% | 12,461,615 |
| 2012-01-05 | 2012-01-03 | 78.945 | 181,590 | -9,499 | 0.03% | 14,335,713 |
| 2012-01-04 | 2011-12-30 | 75.867 | 191,089 | -442 | 0.03% | 14,497,416 |
| 2012-01-03 | 2011-12-29 | 75.686 | 191,531 | +663 | 0.03% | 14,496,269 |
| 2011-12-30 | 2011-12-28 | 75.958 | 190,868 | +884 | 0.03% | 14,497,929 |
| 2011-12-29 | 2011-12-23 | 77.859 | 189,984 | -1,547 | 0.03% | 14,791,982 |
| 2011-12-28 | 2011-12-22 | 75.415 | 191,531 | +1,105 | 0.03% | 14,444,249 |
| 2011-12-23 | 2011-12-21 | 75.234 | 190,426 | +1,988 | 0.03% | 14,326,436 |
| 2011-12-22 | 2011-12-20 | 70.254 | 188,438 | +221 | 0.03% | 13,238,570 |
| 2011-12-21 | 2011-12-19 | 69.711 | 188,217 | -442 | 0.03% | 13,120,804 |
| 2011-12-20 | 2011-12-16 | 71.522 | 188,659 | +1,326 | 0.03% | 13,493,217 |
| 2011-12-19 | 2011-12-15 | 71.522 | 187,333 | +3,534 | 0.03% | 13,398,379 |
| 2011-12-16 | 2011-12-14 | 71.522 | 183,799 | +442 | 0.03% | 13,145,621 |
| 2011-12-15 | 2011-12-13 | 72.608 | 183,357 | +9,941 | 0.03% | 13,313,209 |
| 2011-12-14 | 2011-12-12 | 75.958 | 173,416 | +1,105 | 0.03% | 13,172,312 |
| 2011-12-13 | 2011-12-09 | 75.777 | 172,311 | -8,837 | 0.03% | 13,057,179 |
| 2011-12-12 | 2011-12-08 | 76.863 | 181,148 | +1,105 | 0.03% | 13,923,619 |
| 2011-12-09 | 2011-12-07 | 77.950 | 180,043 | +17,673 | 0.03% | 14,034,284 |
| 2011-12-08 | 2011-12-06 | 80.122 | 162,370 | +1,325 | 0.03% | 13,009,480 |
| 2011-12-07 | 2011-12-05 | 84.196 | 161,045 | -663 | 0.03% | 13,559,419 |
| 2011-12-06 | 2011-12-02 | 84.921 | 161,708 | -1,104 | 0.03% | 13,732,361 |
| 2011-12-05 | 2011-12-01 | 83.925 | 162,812 | -5,302 | 0.03% | 13,663,974 |
| 2011-12-02 | 2011-11-30 | 76.501 | 168,114 | +221 | 0.03% | 12,860,903 |
| 2011-12-01 | 2011-11-29 | 79.036 | 167,893 | -1,767 | 0.03% | 13,269,596 |
| 2011-11-30 | 2011-11-28 | 76.592 | 169,660 | +883 | 0.03% | 12,994,534 |
| 2011-11-28 | 2011-11-24 | 74.781 | 168,777 | +1,989 | 0.03% | 12,621,303 |
| 2011-11-25 | 2011-11-23 | 72.427 | 166,788 | +662 | 0.03% | 12,079,965 |
| 2011-11-24 | 2011-11-22 | 73.513 | 166,126 | +2,872 | 0.03% | 12,212,498 |
| 2011-11-22 | 2011-11-18 | 73.513 | 163,254 | +1,105 | 0.03% | 12,001,368 |
| 2011-11-18 | 2011-11-16 | 77.950 | 162,149 | +2,430 | 0.03% | 12,639,454 |
| 2011-11-17 | 2011-11-15 | 79.670 | 159,719 | +2,651 | 0.03% | 12,724,776 |
| 2011-11-16 | 2011-11-14 | 80.937 | 157,068 | +441 | 0.03% | 12,712,651 |
| 2011-11-15 | 2011-11-11 | 79.036 | 156,627 | +4,861 | 0.03% | 12,379,177 |
| 2011-11-14 | 2011-11-10 | 77.678 | 151,766 | +6,406 | 0.03% | 11,788,883 |
| 2011-11-11 | 2011-11-09 | 83.291 | 145,360 | +3,093 | 0.03% | 12,107,197 |
| 2011-11-10 | 2011-11-08 | 80.032 | 142,267 | -8,837 | 0.03% | 11,385,899 |
| 2011-11-09 | 2011-11-07 | 83.834 | 151,104 | +1,326 | 0.03% | 12,667,702 |
| 2011-11-08 | 2011-11-04 | 82.205 | 149,778 | +2,872 | 0.03% | 12,312,458 |
| 2011-11-07 | 2011-11-03 | 79.127 | 146,906 | -6,186 | 0.03% | 11,624,167 |
| 2011-11-04 | 2011-11-02 | 79.760 | 153,092 | +5,523 | 0.03% | 12,210,664 |
| 2011-11-03 | 2011-11-01 | 77.587 | 147,569 | +663 | 0.03% | 11,449,508 |
| 2011-11-02 | 2011-10-31 | 77.044 | 146,906 | +3,755 | 0.03% | 11,318,268 |
| 2011-11-01 | 2011-10-28 | 79.036 | 143,151 | -6,627 | 0.03% | 11,314,087 |
| 2011-10-31 | 2011-10-27 | 80.485 | 149,778 | -9,941 | 0.03% | 12,054,818 |
| 2011-10-28 | 2011-10-26 | 73.966 | 159,719 | -14,139 | 0.03% | 11,813,797 |
| 2011-10-27 | 2011-10-25 | 72.970 | 173,858 | -13,696 | 0.03% | 12,686,464 |
| 2011-10-26 | 2011-10-24 | 70.073 | 187,554 | -1,105 | 0.03% | 13,142,506 |
| 2011-10-25 | 2011-10-21 | 67.086 | 188,659 | +442 | 0.03% | 12,656,296 |
| 2011-10-24 | 2011-10-20 | 64.460 | 188,217 | +2,430 | 0.03% | 12,132,484 |
| 2011-10-21 | 2011-10-19 | 65.728 | 185,787 | +14,359 | 0.03% | 12,211,326 |
| 2011-10-20 | 2011-10-18 | 68.263 | 171,428 | +3,535 | 0.03% | 11,702,105 |
| 2011-10-19 | 2011-10-17 | 72.608 | 167,893 | -3,976 | 0.03% | 12,190,397 |
| 2011-10-18 | 2011-10-14 | 67.267 | 171,869 | +5,964 | 0.03% | 11,561,049 |
| 2011-10-17 | 2011-10-13 | 71.703 | 165,905 | -221 | 0.03% | 11,895,852 |
| 2011-10-14 | 2011-10-12 | 67.267 | 166,126 | +8,174 | 0.03% | 11,174,737 |
| 2011-10-13 | 2011-10-11 | 63.374 | 157,952 | -25,626 | 0.03% | 10,009,999 |
| 2011-10-12 | 2011-10-10 | 56.312 | 183,578 | +1,326 | 0.03% | 10,337,652 |
| 2011-10-11 | 2011-10-07 | 58.938 | 182,252 | -221 | 0.03% | 10,741,481 |
| 2011-10-10 | 2011-10-06 | 56.040 | 182,473 | -6,407 | 0.03% | 10,225,867 |
| 2011-10-06 | 2011-10-03 | 49.341 | 188,880 | -1,767 | 0.03% | 9,319,516 |
| 2011-10-04 | 2011-09-30 | 55.588 | 190,647 | +15,685 | 0.03% | 10,597,642 |
| 2011-10-03 | 2011-09-28 | 64.279 | 174,962 | -16,348 | 0.03% | 11,246,385 |
| 2011-09-30 | 2011-09-27 | 56.855 | 191,310 | +8,837 | 0.03% | 10,876,977 |
| 2011-09-28 | 2011-09-26 | 54.320 | 182,473 | +4,639 | 0.03% | 9,911,987 |
| 2011-09-27 | 2011-09-23 | 59.752 | 177,834 | -13,034 | 0.03% | 10,625,995 |
| 2011-09-26 | 2011-09-22 | 59.028 | 190,868 | -88,586 | 0.03% | 11,266,567 |
| 2011-09-23 | 2011-09-21 | 65.456 | 279,454 | +8,837 | 0.05% | 18,291,929 |
| 2011-09-22 | 2011-09-20 | 69.258 | 270,617 | +3,093 | 0.05% | 18,742,495 |
| 2011-09-21 | 2011-09-19 | 68.806 | 267,524 | +662 | 0.05% | 18,407,179 |
| 2011-09-20 | 2011-09-16 | 74.509 | 266,862 | -2,430 | 0.05% | 19,883,712 |
| 2011-09-19 | 2011-09-15 | 72.065 | 269,292 | +96,760 | 0.05% | 19,406,508 |
| 2011-09-16 | 2011-09-14 | 69.983 | 172,532 | -11,267 | 0.03% | 12,074,246 |
| 2011-09-15 | 2011-09-12 | 74.781 | 183,799 | -12,813 | 0.03% | 13,744,662 |
| 2011-09-14 | 2011-09-09 | 82.205 | 196,612 | -6,406 | 0.04% | 16,162,434 |
| 2011-09-12 | 2011-09-08 | 78.040 | 203,018 | +11,929 | 0.04% | 15,843,557 |
| 2011-09-09 | 2011-09-07 | 77.859 | 191,089 | +27,614 | 0.03% | 14,878,016 |
| 2011-09-08 | 2011-09-06 | 76.501 | 163,475 | +6,407 | 0.03% | 12,506,015 |
| 2011-09-07 | 2011-09-05 | 79.760 | 157,068 | +662 | 0.03% | 12,527,791 |
| 2011-09-06 | 2011-09-02 | 83.291 | 156,406 | -17,673 | 0.03% | 13,027,231 |
| 2011-09-05 | 2011-09-01 | 83.291 | 174,079 | +1,326 | 0.03% | 14,499,235 |
| 2011-09-02 | 2011-08-31 | 85.554 | 172,753 | +442 | 0.03% | 14,779,791 |
| 2011-09-01 | 2011-08-30 | 78.855 | 172,311 | -3,535 | 0.03% | 13,587,578 |
| 2011-08-31 | 2011-08-29 | 74.781 | 175,846 | +221 | 0.03% | 13,149,929 |
| 2011-08-30 | 2011-08-26 | 74.147 | 175,625 | +3,976 | 0.03% | 13,022,103 |
| 2011-08-29 | 2011-08-25 | 74.781 | 171,649 | +25,847 | 0.03% | 12,836,074 |
| 2011-08-26 | 2011-08-24 | 76.682 | 145,802 | +3,093 | 0.03% | 11,180,411 |
| 2011-08-25 | 2011-08-23 | 82.386 | 142,709 | -4,418 | 0.03% | 11,757,193 |
| 2011-08-24 | 2011-08-22 | 79.217 | 147,127 | -1,989 | 0.03% | 11,654,974 |
| 2011-08-23 | 2011-08-19 | 86.279 | 149,116 | -1,325 | 0.03% | 12,865,540 |
| 2011-08-22 | 2011-08-18 | 93.069 | 150,441 | +663 | 0.03% | 14,001,360 |
| 2011-08-19 | 2011-08-17 | 93.612 | 149,778 | +11,929 | 0.03% | 14,021,015 |
| 2011-08-18 | 2011-08-16 | 92.163 | 137,849 | -8,837 | 0.02% | 12,704,638 |
| 2011-08-17 | 2011-08-15 | 91.982 | 146,686 | -15,684 | 0.03% | 13,492,526 |
| 2011-08-16 | 2011-08-12 | 83.110 | 162,370 | +26,951 | 0.03% | 13,494,579 |
| 2011-08-15 | 2011-08-11 | 84.830 | 135,419 | -221 | 0.02% | 11,487,620 |
| 2011-08-12 | 2011-08-10 | 85.283 | 135,640 | +884 | 0.02% | 11,567,768 |
| 2011-08-11 | 2011-08-09 | 87.908 | 134,756 | -221 | 0.02% | 11,846,177 |
| 2011-08-10 | 2011-08-08 | 85.011 | 134,977 | +1,767 | 0.02% | 11,474,565 |
| 2011-08-09 | 2011-08-05 | 87.727 | 133,210 | +1,767 | 0.02% | 11,686,151 |
| 2011-08-08 | 2011-08-04 | 87.908 | 131,443 | -5,081 | 0.02% | 11,554,937 |
| 2011-08-05 | 2011-08-03 | 94.698 | 136,524 | +442 | 0.02% | 12,928,602 |
| 2011-08-04 | 2011-08-02 | 97.958 | 136,082 | -17,673 | 0.02% | 13,330,266 |
| 2011-08-03 | 2011-08-01 | 94.879 | 153,755 | -221 | 0.03% | 14,588,190 |
| 2011-08-02 | 2011-07-29 | 90.081 | 153,976 | +3,535 | 0.03% | 13,870,336 |
| 2011-08-01 | 2011-07-28 | 92.163 | 150,441 | +221 | 0.03% | 13,865,160 |
| 2011-07-29 | 2011-07-27 | 95.785 | 150,220 | +663 | 0.03% | 14,388,791 |
| 2011-07-28 | 2011-07-26 | 90.715 | 149,557 | +441 | 0.03% | 13,567,048 |
| 2011-07-27 | 2011-07-25 | 89.538 | 149,116 | -220 | 0.03% | 13,351,542 |
| 2011-07-26 | 2011-07-22 | 88.723 | 149,336 | -4,198 | 0.03% | 13,249,561 |
| 2011-07-25 | 2011-07-21 | 84.196 | 153,534 | -883 | 0.03% | 12,927,019 |
| 2011-07-22 | 2011-07-20 | 83.653 | 154,417 | +3,755 | 0.03% | 12,917,485 |
| 2011-07-20 | 2011-07-18 | 82.205 | 150,662 | +2,209 | 0.03% | 12,385,127 |
| 2011-07-19 | 2011-07-15 | 84.740 | 148,453 | +663 | 0.03% | 12,579,857 |
| 2011-07-18 | 2011-07-14 | 86.822 | 147,790 | -3,314 | 0.03% | 12,831,415 |
| 2011-07-15 | 2011-07-13 | 83.110 | 151,104 | -662 | 0.03% | 12,558,262 |
| 2011-07-14 | 2011-07-12 | 76.229 | 151,766 | -1,989 | 0.03% | 11,569,044 |
| 2011-07-13 | 2011-07-11 | 80.485 | 153,755 | +1,547 | 0.03% | 12,374,906 |
| 2011-07-12 | 2011-07-08 | 82.386 | 152,208 | +1,767 | 0.03% | 12,539,775 |
| 2011-07-11 | 2011-07-07 | 80.122 | 150,441 | +663 | 0.03% | 12,053,700 |
| 2011-07-08 | 2011-07-06 | 77.044 | 149,778 | -221 | 0.03% | 11,539,539 |
| 2011-07-07 | 2011-07-05 | 79.398 | 149,999 | +442 | 0.03% | 11,909,646 |
| 2011-07-06 | 2011-07-04 | 79.941 | 149,557 | -1,768 | 0.03% | 11,955,791 |
| 2011-07-05 | 2011-06-30 | 79.489 | 151,325 | -7,069 | 0.03% | 12,028,628 |
| 2011-07-04 | 2011-06-29 | 75.867 | 158,394 | -6,185 | 0.03% | 12,016,933 |
| 2011-06-30 | 2011-06-28 | 74.328 | 164,579 | -2,430 | 0.03% | 12,232,873 |
| 2011-06-28 | 2011-06-24 | 73.332 | 167,009 | -8,616 | 0.03% | 12,247,171 |
| 2011-06-27 | 2011-06-23 | 68.172 | 175,625 | -663 | 0.03% | 11,972,703 |
| 2011-06-24 | 2011-06-22 | 68.806 | 176,288 | -2,651 | 0.03% | 12,129,621 |
| 2011-06-22 | 2011-06-20 | 64.188 | 178,939 | -1,104 | 0.03% | 11,485,823 |
| 2011-06-21 | 2011-06-17 | 63.917 | 180,043 | +883 | 0.03% | 11,507,787 |
| 2011-06-20 | 2011-06-16 | 64.460 | 179,160 | +663 | 0.03% | 11,548,669 |
| 2011-06-17 | 2011-06-15 | 66.995 | 178,497 | -24,079 | 0.03% | 11,958,412 |
| 2011-06-16 | 2011-06-14 | 65.546 | 202,576 | -884 | 0.04% | 13,278,146 |
| 2011-06-15 | 2011-06-13 | 63.374 | 203,460 | -41,310 | 0.04% | 12,894,009 |
| 2011-06-14 | 2011-06-10 | 63.826 | 244,770 | +15,684 | 0.04% | 15,622,775 |
| 2011-06-13 | 2011-06-09 | 65.365 | 229,086 | -21,870 | 0.04% | 14,974,303 |
| 2011-06-10 | 2011-06-08 | 64.098 | 250,956 | -9,057 | 0.05% | 16,085,765 |
| 2011-06-09 | 2011-06-07 | 63.102 | 260,013 | +221 | 0.05% | 16,407,361 |
| 2011-06-08 | 2011-06-03 | 63.917 | 259,792 | +9,499 | 0.05% | 16,605,095 |
| 2011-06-07 | 2011-06-02 | 62.740 | 250,293 | +27,614 | 0.05% | 15,703,368 |
| 2011-06-03 | 2011-06-01 | 64.370 | 222,679 | +18,998 | 0.04% | 14,333,747 |
| 2011-06-02 | 2011-05-31 | 64.460 | 203,681 | +18,999 | 0.04% | 13,129,295 |
| 2011-05-31 | 2011-05-27 | 66.995 | 184,682 | +662 | 0.03% | 12,372,777 |
| 2011-05-30 | 2011-05-26 | 68.806 | 184,020 | -3,092 | 0.03% | 12,661,627 |
| 2011-05-27 | 2011-05-25 | 66.180 | 187,112 | +2,871 | 0.03% | 12,383,115 |
| 2011-05-25 | 2011-05-23 | 67.086 | 184,241 | +884 | 0.03% | 12,359,912 |
| 2011-05-24 | 2011-05-20 | 69.711 | 183,357 | -1,104 | 0.03% | 12,782,009 |
| 2011-05-23 | 2011-05-19 | 69.711 | 184,461 | +883 | 0.03% | 12,858,970 |
| 2011-05-19 | 2011-05-17 | 70.888 | 183,578 | -1,104 | 0.03% | 13,013,475 |
| 2011-05-18 | 2011-05-16 | 70.797 | 184,682 | -14,139 | 0.03% | 13,075,015 |
| 2011-05-17 | 2011-05-13 | 69.711 | 198,821 | +442 | 0.04% | 13,860,020 |
| 2011-05-16 | 2011-05-12 | 68.534 | 198,379 | -442 | 0.04% | 13,595,728 |
| 2011-05-13 | 2011-05-11 | 69.892 | 198,821 | -221 | 0.04% | 13,896,020 |
| 2011-05-12 | 2011-05-09 | 70.435 | 199,042 | -2,871 | 0.04% | 14,019,587 |
| 2011-05-11 | 2011-05-06 | 67.900 | 201,913 | -1,105 | 0.04% | 13,709,968 |
| 2011-05-09 | 2011-05-05 | 68.081 | 203,018 | -1,546 | 0.04% | 13,821,757 |
| 2011-05-06 | 2011-05-04 | 67.357 | 204,564 | -2,430 | 0.04% | 13,778,852 |
| 2011-05-05 | 2011-05-03 | 64.098 | 206,994 | +27,172 | 0.04% | 13,267,891 |
| 2011-05-04 | 2011-04-29 | 68.444 | 179,822 | +7,732 | 0.03% | 12,307,660 |
| 2011-05-03 | 2011-04-28 | 70.526 | 172,090 | +3,534 | 0.03% | 12,136,794 |
| 2011-04-28 | 2011-04-26 | 73.332 | 168,556 | -442 | 0.03% | 12,360,616 |
| 2011-04-27 | 2011-04-21 | 73.151 | 168,998 | -3,313 | 0.03% | 12,362,429 |
| 2011-04-26 | 2011-04-20 | 72.699 | 172,311 | -2,430 | 0.03% | 12,526,779 |
| 2011-04-21 | 2011-04-19 | 72.427 | 174,741 | +1,325 | 0.03% | 12,655,977 |
| 2011-04-20 | 2011-04-18 | 74.057 | 173,416 | -15,685 | 0.03% | 12,842,612 |
| 2011-04-19 | 2011-04-15 | 70.888 | 189,101 | -883 | 0.03% | 13,404,989 |
| 2011-04-18 | 2011-04-14 | 70.526 | 189,984 | -1,988 | 0.03% | 13,398,783 |
| 2011-04-15 | 2011-04-13 | 69.892 | 191,972 | +9,499 | 0.03% | 13,417,329 |
| 2011-04-13 | 2011-04-11 | 70.797 | 182,473 | -23,638 | 0.03% | 12,918,624 |
| 2011-04-12 | 2011-04-08 | 68.625 | 206,111 | +1,105 | 0.04% | 14,144,293 |
| 2011-04-11 | 2011-04-07 | 70.707 | 205,006 | -1,988 | 0.04% | 14,495,343 |
| 2011-04-08 | 2011-04-06 | 70.979 | 206,994 | -4,861 | 0.04% | 14,692,128 |
| 2011-04-07 | 2011-04-04 | 69.439 | 211,855 | -220 | 0.04% | 14,711,094 |
| 2011-04-06 | 2011-04-01 | 67.900 | 212,075 | +2,871 | 0.04% | 14,399,971 |
| 2011-04-04 | 2011-03-31 | 70.616 | 209,204 | -220 | 0.04% | 14,773,230 |
| 2011-04-01 | 2011-03-30 | 69.530 | 209,424 | -24,301 | 0.04% | 14,561,246 |
| 2011-03-31 | 2011-03-29 | 64.551 | 233,725 | -30,927 | 0.04% | 15,087,093 |
| 2011-03-30 | 2011-03-28 | 61.291 | 264,652 | +1,988 | 0.05% | 16,220,892 |
| 2011-03-29 | 2011-03-25 | 63.102 | 262,664 | -1,768 | 0.05% | 16,574,644 |
| 2011-03-28 | 2011-03-24 | 63.555 | 264,432 | -13,696 | 0.05% | 16,805,909 |
| 2011-03-25 | 2011-03-23 | 60.658 | 278,128 | -5,744 | 0.05% | 16,870,595 |
| 2011-03-24 | 2011-03-22 | 59.571 | 283,872 | -14,138 | 0.05% | 16,910,612 |
| 2011-03-22 | 2011-03-18 | 53.415 | 298,010 | +3,093 | 0.05% | 15,918,192 |
| 2011-03-21 | 2011-03-17 | 56.312 | 294,917 | +1,988 | 0.05% | 16,607,378 |
| 2011-03-18 | 2011-03-16 | 58.123 | 292,929 | -663 | 0.05% | 17,025,829 |
| 2011-03-17 | 2011-03-15 | 58.123 | 293,592 | -221 | 0.05% | 17,064,365 |
| 2011-03-16 | 2011-03-14 | 59.028 | 293,813 | -1,988 | 0.05% | 17,343,210 |
| 2011-03-15 | 2011-03-11 | 57.308 | 295,801 | +2,209 | 0.05% | 16,951,738 |
| 2011-03-14 | 2011-03-10 | 59.209 | 293,592 | -2,430 | 0.05% | 17,383,325 |
| 2011-03-11 | 2011-03-09 | 59.209 | 296,022 | -5,965 | 0.05% | 17,527,203 |
| 2011-03-10 | 2011-03-08 | 57.851 | 301,987 | +884 | 0.05% | 17,470,285 |
| 2011-03-09 | 2011-03-07 | 57.308 | 301,103 | +5,081 | 0.05% | 17,255,585 |
| 2011-03-08 | 2011-03-04 | 59.390 | 296,022 | +1,326 | 0.05% | 17,580,803 |
| 2011-03-07 | 2011-03-03 | 60.658 | 294,696 | -16,127 | 0.05% | 17,875,571 |
| 2011-03-04 | 2011-03-02 | 60.114 | 310,823 | -5,744 | 0.06% | 18,684,957 |
| 2011-03-03 | 2011-03-01 | 58.575 | 316,567 | -1,104 | 0.06% | 18,543,034 |
| 2011-03-02 | 2011-02-28 | 57.670 | 317,671 | -1,989 | 0.06% | 18,320,102 |
| 2011-03-01 | 2011-02-25 | 55.226 | 319,660 | -1,104 | 0.06% | 17,653,426 |
| 2011-02-28 | 2011-02-24 | 54.863 | 320,764 | +442 | 0.06% | 17,598,236 |
| 2011-02-25 | 2011-02-23 | 56.403 | 320,322 | +1,767 | 0.06% | 18,066,986 |
| 2011-02-24 | 2011-02-22 | 57.217 | 318,555 | -7,511 | 0.06% | 18,226,882 |
| 2011-02-23 | 2011-02-21 | 58.847 | 326,066 | +21,649 | 0.06% | 19,188,002 |
| 2011-02-22 | 2011-02-18 | 60.748 | 304,417 | -2,209 | 0.06% | 18,492,784 |
| 2011-02-21 | 2011-02-17 | 59.119 | 306,626 | -29,602 | 0.06% | 18,127,297 |
| 2011-02-18 | 2011-02-16 | 56.584 | 336,228 | +1,988 | 0.06% | 19,025,005 |
| 2011-02-17 | 2011-02-15 | 58.938 | 334,240 | -8,394 | 0.06% | 19,699,277 |
| 2011-02-16 | 2011-02-14 | 56.493 | 342,634 | -19,882 | 0.06% | 19,356,460 |
| 2011-02-15 | 2011-02-11 | 53.505 | 362,516 | -12,813 | 0.07% | 19,396,597 |
| 2011-02-14 | 2011-02-10 | 51.152 | 375,329 | +883 | 0.07% | 19,198,684 |
| 2011-02-11 | 2011-02-09 | 52.600 | 374,446 | +1,547 | 0.07% | 19,695,917 |
| 2011-02-10 | 2011-02-08 | 54.863 | 372,899 | -1,768 | 0.07% | 20,458,544 |
| 2011-02-09 | 2011-02-07 | 54.320 | 374,667 | +9,941 | 0.07% | 20,352,023 |
| 2011-02-01 | 2011-01-28 | 52.600 | 364,726 | -1,767 | 0.07% | 19,184,644 |
| 2011-01-31 | 2011-01-27 | 54.320 | 366,493 | -2,651 | 0.07% | 19,908,008 |
| 2011-01-28 | 2011-01-26 | 53.143 | 369,144 | -663 | 0.07% | 19,617,551 |
| 2011-01-27 | 2011-01-25 | 52.329 | 369,807 | -5,522 | 0.07% | 19,351,465 |
| 2011-01-26 | 2011-01-24 | 51.152 | 375,329 | -1,547 | 0.07% | 19,198,684 |
| 2011-01-25 | 2011-01-21 | 50.065 | 376,876 | -3,534 | 0.07% | 18,868,375 |
| 2011-01-24 | 2011-01-20 | 50.156 | 380,410 | -68,483 | 0.07% | 19,079,745 |
| 2011-01-21 | 2011-01-19 | 49.884 | 448,893 | -3,755 | 0.08% | 22,392,641 |
| 2011-01-20 | 2011-01-18 | 48.798 | 452,648 | -2,872 | 0.08% | 22,088,196 |
| 2011-01-19 | 2011-01-17 | 49.884 | 455,520 | +12,150 | 0.08% | 22,723,223 |
| 2011-01-18 | 2011-01-14 | 49.069 | 443,370 | +3,976 | 0.08% | 21,755,871 |
| 2011-01-17 | 2011-01-13 | 49.794 | 439,394 | -663 | 0.08% | 21,879,011 |
| 2011-01-14 | 2011-01-12 | 50.246 | 440,057 | -441 | 0.08% | 22,111,225 |
| 2011-01-13 | 2011-01-11 | 50.246 | 440,498 | -3,977 | 0.08% | 22,133,383 |
| 2011-01-12 | 2011-01-10 | 50.699 | 444,475 | +7,069 | 0.08% | 22,534,413 |
| 2011-01-11 | 2011-01-07 | 53.234 | 437,406 | +3,535 | 0.08% | 23,284,823 |
| 2011-01-10 | 2011-01-06 | 54.773 | 433,871 | -1,767 | 0.08% | 23,764,401 |
| 2011-01-07 | 2011-01-05 | 53.958 | 435,638 | +1,988 | 0.08% | 23,506,225 |
| 2011-01-06 | 2011-01-04 | 52.962 | 433,650 | +442 | 0.08% | 22,967,097 |
| 2011-01-05 | 2011-01-03 | 52.962 | 433,208 | -1,768 | 0.08% | 22,943,687 |
| 2011-01-04 | 2010-12-31 | 53.687 | 434,976 | +7,070 | 0.08% | 23,352,365 |
| 2011-01-03 | 2010-12-29 | 51.785 | 427,906 | +883 | 0.08% | 22,159,262 |
| 2010-12-30 | 2010-12-28 | 49.431 | 427,023 | -12,150 | 0.08% | 21,108,375 |
| 2010-12-29 | 2010-12-24 | 48.979 | 439,173 | +31,591 | 0.08% | 21,510,167 |
| 2010-12-23 | 2010-12-21 | 54.682 | 407,582 | +7,290 | 0.07% | 22,287,575 |
| 2010-12-22 | 2010-12-20 | 53.234 | 400,292 | +5,522 | 0.07% | 21,309,101 |
| 2010-12-21 | 2010-12-17 | 55.950 | 394,770 | +2,872 | 0.07% | 22,087,344 |
| 2010-12-20 | 2010-12-16 | 54.773 | 391,898 | +7,953 | 0.07% | 21,465,416 |
| 2010-12-17 | 2010-12-15 | 58.756 | 383,945 | +4,860 | 0.07% | 22,559,247 |
| 2010-12-16 | 2010-12-14 | 58.938 | 379,085 | +7,953 | 0.07% | 22,342,330 |
| 2010-12-15 | 2010-12-13 | 60.748 | 371,132 | -2,209 | 0.07% | 22,545,600 |
| 2010-12-14 | 2010-12-10 | 61.020 | 373,341 | -663 | 0.07% | 22,781,193 |
| 2010-12-13 | 2010-12-09 | 59.300 | 374,004 | +5,302 | 0.07% | 22,178,309 |
| 2010-12-10 | 2010-12-08 | 57.942 | 368,702 | +26,509 | 0.07% | 21,363,202 |
| 2010-12-09 | 2010-12-07 | 61.654 | 342,193 | +12,592 | 0.06% | 21,097,409 |
| 2010-12-08 | 2010-12-06 | 62.921 | 329,601 | +3,093 | 0.06% | 20,738,828 |
| 2010-12-07 | 2010-12-03 | 64.732 | 326,508 | -12,150 | 0.06% | 21,135,414 |
| 2010-12-06 | 2010-12-02 | 64.460 | 338,658 | +5,523 | 0.06% | 21,829,924 |
| 2010-12-03 | 2010-12-01 | 65.094 | 333,135 | -11,046 | 0.06% | 21,685,030 |
| 2010-12-02 | 2010-11-30 | 64.732 | 344,181 | -2,430 | 0.06% | 22,279,417 |
| 2010-12-01 | 2010-11-29 | 60.748 | 346,611 | -13,034 | 0.06% | 21,055,994 |
| 2010-11-30 | 2010-11-26 | 60.748 | 359,645 | +23,638 | 0.07% | 21,847,786 |
| 2010-11-29 | 2010-11-25 | 64.913 | 336,007 | -5,965 | 0.06% | 21,811,140 |
| 2010-11-26 | 2010-11-24 | 63.374 | 341,972 | +3,093 | 0.06% | 21,672,024 |
| 2010-11-25 | 2010-11-23 | 61.110 | 338,879 | +30,265 | 0.06% | 20,709,009 |
| 2010-11-24 | 2010-11-22 | 63.736 | 308,614 | +5,744 | 0.06% | 19,669,765 |
| 2010-11-23 | 2010-11-19 | 64.370 | 302,870 | +4,860 | 0.05% | 19,495,606 |
| 2010-11-19 | 2010-11-17 | 60.748 | 298,010 | +3,534 | 0.05% | 18,103,571 |
| 2010-11-18 | 2010-11-16 | 65.365 | 294,476 | +12,813 | 0.05% | 19,248,548 |
| 2010-11-17 | 2010-11-15 | 66.814 | 281,663 | -1,767 | 0.05% | 18,819,022 |
| 2010-11-16 | 2010-11-12 | 67.086 | 283,430 | +22,975 | 0.05% | 19,014,062 |
| 2010-11-15 | 2010-11-11 | 71.069 | 260,455 | +24,300 | 0.05% | 18,510,291 |
| 2010-11-12 | 2010-11-10 | 76.048 | 236,155 | -2,872 | 0.04% | 17,959,214 |
| 2010-11-11 | 2010-11-09 | 72.789 | 239,027 | -1,546 | 0.04% | 17,398,584 |
| 2010-11-10 | 2010-11-08 | 71.431 | 240,573 | -5,302 | 0.04% | 17,184,416 |
| 2010-11-09 | 2010-11-05 | 68.263 | 245,875 | +6,186 | 0.04% | 16,784,044 |
| 2010-11-08 | 2010-11-04 | 66.452 | 239,689 | -1,989 | 0.04% | 15,927,773 |
| 2010-11-05 | 2010-11-03 | 66.723 | 241,678 | -25,846 | 0.04% | 16,125,585 |
| 2010-11-04 | 2010-11-02 | 62.468 | 267,524 | +3,313 | 0.05% | 16,711,781 |
| 2010-11-03 | 2010-11-01 | 62.740 | 264,211 | -1,325 | 0.05% | 16,576,583 |
| 2010-11-02 | 2010-10-29 | 61.563 | 265,536 | +11,708 | 0.05% | 16,347,194 |
| 2010-11-01 | 2010-10-28 | 59.752 | 253,828 | +17,452 | 0.05% | 15,166,813 |
| 2010-10-29 | 2010-10-27 | 63.193 | 236,376 | +26,289 | 0.04% | 14,937,217 |
| 2010-10-28 | 2010-10-26 | 64.188 | 210,087 | +22,091 | 0.04% | 13,485,166 |
| 2010-10-27 | 2010-10-25 | 66.814 | 187,996 | -1,105 | 0.03% | 12,560,758 |
| 2010-10-26 | 2010-10-22 | 68.896 | 189,101 | +21,208 | 0.03% | 13,028,348 |
| 2010-10-25 | 2010-10-21 | 69.530 | 167,893 | -21,428 | 0.03% | 11,673,597 |
| 2010-10-22 | 2010-10-20 | 59.843 | 189,321 | +3,313 | 0.03% | 11,329,510 |
| 2010-10-21 | 2010-10-19 | 60.477 | 186,008 | +1,326 | 0.03% | 11,249,131 |
| 2010-10-20 | 2010-10-18 | 60.114 | 184,682 | +6,406 | 0.03% | 11,102,059 |
| 2010-10-19 | 2010-10-15 | 58.847 | 178,276 | +1,326 | 0.03% | 10,491,006 |
| 2010-10-18 | 2010-10-14 | 58.123 | 176,950 | -663 | 0.03% | 10,284,815 |
| 2010-10-15 | 2010-10-13 | 54.320 | 177,613 | +5,744 | 0.03% | 9,647,991 |
| 2010-10-14 | 2010-10-12 | 52.419 | 171,869 | -46,171 | 0.03% | 9,009,216 |
| 2010-10-13 | 2010-10-11 | 49.341 | 218,040 | +9,278 | 0.04% | 10,758,298 |
| 2010-10-12 | 2010-10-08 | 50.065 | 208,762 | -12,592 | 0.04% | 10,451,713 |
| 2010-10-11 | 2010-10-07 | 49.431 | 221,354 | +10,825 | 0.04% | 10,941,854 |
| 2010-10-08 | 2010-10-06 | 51.604 | 210,529 | -28,498 | 0.04% | 10,864,198 |
| 2010-10-07 | 2010-10-05 | 49.522 | 239,027 | -3,976 | 0.04% | 11,837,096 |
| 2010-10-06 | 2010-10-04 | 51.423 | 243,003 | +11,929 | 0.04% | 12,495,995 |
| 2010-10-05 | 2010-09-30 | 52.329 | 231,074 | +16,127 | 0.04% | 12,091,768 |
| 2010-10-04 | 2010-09-29 | 50.789 | 214,947 | -4,198 | 0.04% | 10,917,046 |
| 2010-09-30 | 2010-09-28 | 46.625 | 219,145 | +1,989 | 0.04% | 10,217,618 |
| 2010-09-29 | 2010-09-27 | 44.995 | 217,156 | -3,314 | 0.04% | 9,771,002 |
| 2010-09-28 | 2010-09-24 | 44.724 | 220,470 | +13,917 | 0.04% | 9,860,237 |
| 2010-09-27 | 2010-09-22 | 46.172 | 206,553 | +884 | 0.04% | 9,537,017 |
| 2010-09-24 | 2010-09-21 | 45.448 | 205,669 | +3,093 | 0.04% | 9,347,241 |
| 2010-09-22 | 2010-09-20 | 44.633 | 202,576 | -1,105 | 0.04% | 9,041,610 |
| 2010-09-21 | 2010-09-17 | 42.189 | 203,681 | -15,685 | 0.04% | 8,593,050 |
| 2010-09-20 | 2010-09-16 | 38.930 | 219,366 | +6,628 | 0.04% | 8,539,819 |
| 2010-09-17 | 2010-09-15 | 39.835 | 212,738 | +19,219 | 0.04% | 8,474,394 |
| 2010-09-16 | 2010-09-14 | 40.559 | 193,519 | -22,312 | 0.04% | 7,848,967 |
| 2010-09-15 | 2010-09-13 | 38.567 | 215,831 | -4,418 | 0.04% | 8,324,043 |
| 2010-09-14 | 2010-09-10 | 36.123 | 220,249 | -21,870 | 0.04% | 7,956,054 |
| 2010-09-13 | 2010-09-09 | 33.860 | 242,119 | +22,091 | 0.04% | 8,198,065 |
| 2010-09-10 | 2010-09-08 | 33.950 | 220,028 | +3,093 | 0.04% | 7,469,991 |
| 2010-09-09 | 2010-09-07 | 34.403 | 216,935 | -7,291 | 0.04% | 7,463,183 |
| 2010-09-08 | 2010-09-06 | 33.316 | 224,226 | -11,929 | 0.04% | 7,470,414 |
| 2010-09-07 | 2010-09-03 | 32.954 | 236,155 | -14,138 | 0.04% | 7,782,326 |
| 2010-09-06 | 2010-09-02 | 30.510 | 250,293 | -5,965 | 0.05% | 7,636,414 |
| 2010-09-03 | 2010-09-01 | 29.967 | 256,258 | +1,105 | 0.05% | 7,679,206 |
| 2010-09-02 | 2010-08-31 | 29.876 | 255,153 | -15,464 | 0.05% | 7,622,993 |
| 2010-09-01 | 2010-08-30 | 30.057 | 270,617 | -51,252 | 0.05% | 8,133,998 |
| 2010-08-31 | 2010-08-27 | 29.605 | 321,869 | -2,871 | 0.06% | 9,528,791 |
| 2010-08-30 | 2010-08-26 | 27.884 | 324,740 | -884 | 0.06% | 9,055,186 |
| 2010-08-27 | 2010-08-25 | 27.341 | 325,624 | +10,825 | 0.06% | 8,902,956 |
| 2010-08-26 | 2010-08-24 | 28.518 | 314,799 | +7,290 | 0.06% | 8,977,487 |
| 2010-08-24 | 2010-08-20 | 29.061 | 307,509 | -1,989 | 0.06% | 8,936,629 |
| 2010-08-23 | 2010-08-19 | 29.514 | 309,498 | -31,590 | 0.06% | 9,134,533 |
| 2010-08-20 | 2010-08-18 | 28.880 | 341,088 | -29,160 | 0.06% | 9,850,721 |
| 2010-08-19 | 2010-08-17 | 27.975 | 370,248 | +11,045 | 0.07% | 10,357,670 |
| 2010-08-18 | 2010-08-16 | 28.337 | 359,203 | -1,104 | 0.07% | 10,178,767 |
| 2010-08-17 | 2010-08-13 | 28.156 | 360,307 | -9,720 | 0.07% | 10,144,811 |
| 2010-08-16 | 2010-08-12 | 27.432 | 370,027 | +220 | 0.07% | 10,150,488 |
| 2010-08-13 | 2010-08-11 | 27.070 | 369,807 | -4,418 | 0.07% | 10,010,533 |
| 2010-08-12 | 2010-08-10 | 27.522 | 374,225 | +221 | 0.07% | 10,299,527 |
| 2010-08-10 | 2010-08-06 | 27.884 | 374,004 | +12,371 | 0.07% | 10,428,884 |
| 2010-08-09 | 2010-08-05 | 27.703 | 361,633 | +5,302 | 0.07% | 10,018,446 |
| 2010-08-06 | 2010-08-04 | 27.522 | 356,331 | +20,987 | 0.06% | 9,807,043 |
| 2010-08-05 | 2010-08-03 | 28.247 | 335,344 | +4,639 | 0.06% | 9,472,312 |
| 2010-08-04 | 2010-08-02 | 30.419 | 330,705 | +7,732 | 0.06% | 10,059,836 |
| 2010-08-03 | 2010-07-30 | 29.333 | 322,973 | +9,278 | 0.06% | 9,473,754 |
| 2010-08-02 | 2010-07-29 | 29.514 | 313,695 | -6,185 | 0.06% | 9,258,403 |
| 2010-07-30 | 2010-07-28 | 28.156 | 319,880 | -28,719 | 0.06% | 9,006,548 |
| 2010-07-29 | 2010-07-27 | 27.884 | 348,599 | +442 | 0.06% | 9,720,481 |
| 2010-07-27 | 2010-07-23 | 27.070 | 348,157 | -2,872 | 0.06% | 9,424,476 |
| 2010-07-26 | 2010-07-22 | 27.251 | 351,029 | -1,105 | 0.06% | 9,565,780 |
| 2010-07-23 | 2010-07-21 | 26.979 | 352,134 | -7,290 | 0.06% | 9,500,252 |
| 2010-07-22 | 2010-07-20 | 26.798 | 359,424 | -1,546 | 0.07% | 9,631,849 |
| 2010-07-20 | 2010-07-16 | 26.255 | 360,970 | -11,046 | 0.07% | 9,477,199 |
| 2010-07-19 | 2010-07-15 | 25.802 | 372,016 | -1,104 | 0.07% | 9,598,809 |
| 2010-07-16 | 2010-07-14 | 25.621 | 373,120 | +8,394 | 0.07% | 9,559,735 |
| 2010-07-15 | 2010-07-13 | 25.802 | 364,726 | +23,196 | 0.07% | 9,410,712 |
| 2010-07-13 | 2010-07-09 | 25.259 | 341,530 | +27,172 | 0.06% | 8,626,685 |
| 2010-07-12 | 2010-07-08 | 23.991 | 314,358 | -1,104 | 0.06% | 7,541,909 |
| 2010-07-08 | 2010-07-06 | 23.720 | 315,462 | +1,104 | 0.06% | 7,482,715 |
| 2010-07-07 | 2010-07-05 | 23.810 | 314,358 | -21,207 | 0.06% | 7,484,989 |
| 2010-07-06 | 2010-07-02 | 24.173 | 335,565 | -1,105 | 0.06% | 8,111,456 |
| 2010-06-30 | 2010-06-28 | 24.354 | 336,670 | -2,872 | 0.06% | 8,199,126 |
| 2010-06-29 | 2010-06-25 | 23.810 | 339,542 | +2,872 | 0.06% | 8,084,630 |
| 2010-06-28 | 2010-06-24 | 24.354 | 336,670 | +442 | 0.06% | 8,199,126 |
| 2010-06-25 | 2010-06-23 | 24.354 | 336,228 | +1,105 | 0.06% | 8,188,362 |
| 2010-06-23 | 2010-06-21 | 23.720 | 335,123 | -1,105 | 0.06% | 7,949,072 |
| 2010-06-22 | 2010-06-18 | 22.633 | 336,228 | -1,104 | 0.06% | 7,610,002 |
| 2010-06-21 | 2010-06-17 | 23.358 | 337,332 | -22,092 | 0.06% | 7,879,309 |
| 2010-06-18 | 2010-06-15 | 22.815 | 359,424 | -5,081 | 0.07% | 8,200,088 |
| 2010-06-17 | 2010-06-14 | 22.724 | 364,505 | +221 | 0.07% | 8,283,008 |
| 2010-06-15 | 2010-06-11 | 22.090 | 364,284 | +1,105 | 0.07% | 8,047,126 |
| 2010-06-14 | 2010-06-10 | 22.815 | 363,179 | -2,209 | 0.07% | 8,285,756 |
| 2010-06-09 | 2010-06-07 | 22.271 | 365,388 | -3,314 | 0.07% | 8,137,674 |
| 2010-06-08 | 2010-06-04 | 22.271 | 368,702 | -1,546 | 0.07% | 8,211,481 |
| 2010-06-07 | 2010-06-03 | 21.366 | 370,248 | +4,860 | 0.07% | 7,910,713 |
| 2010-06-04 | 2010-06-02 | 21.638 | 365,388 | +20,986 | 0.07% | 7,906,114 |
| 2010-06-03 | 2010-06-01 | 21.909 | 344,402 | +1,105 | 0.06% | 7,545,568 |
| 2010-06-02 | 2010-05-31 | 22.996 | 343,297 | +3,314 | 0.06% | 7,894,318 |
| 2010-06-01 | 2010-05-28 | 22.452 | 339,983 | -37,555 | 0.06% | 7,633,431 |
| 2010-05-31 | 2010-05-27 | 20.913 | 377,538 | +13,254 | 0.07% | 7,895,571 |
| 2010-05-28 | 2010-05-26 | 20.913 | 364,284 | +1,105 | 0.07% | 7,618,386 |
| 2010-05-27 | 2010-05-25 | 21.366 | 363,179 | -5,081 | 0.07% | 7,759,676 |
| 2010-05-25 | 2010-05-20 | 20.732 | 368,260 | -3,756 | 0.07% | 7,634,857 |
| 2010-05-24 | 2010-05-19 | 21.728 | 372,016 | -1,104 | 0.07% | 8,083,208 |
| 2010-05-20 | 2010-05-18 | 22.271 | 373,120 | -884 | 0.07% | 8,309,876 |
| 2010-05-18 | 2010-05-14 | 22.452 | 374,004 | +22,091 | 0.07% | 8,397,283 |
| 2010-05-17 | 2010-05-13 | 22.905 | 351,913 | -1,104 | 0.06% | 8,060,588 |
| 2010-05-14 | 2010-05-12 | 22.452 | 353,017 | -1,105 | 0.06% | 7,926,075 |
| 2010-05-13 | 2010-05-11 | 23.267 | 354,122 | -663 | 0.06% | 8,239,425 |
| 2010-05-12 | 2010-05-10 | 23.901 | 354,785 | +442 | 0.06% | 8,479,692 |
| 2010-05-11 | 2010-05-07 | 22.724 | 354,343 | +2,209 | 0.06% | 8,052,087 |
| 2010-05-10 | 2010-05-06 | 22.633 | 352,134 | -1,325 | 0.06% | 7,970,010 |
| 2010-05-07 | 2010-05-05 | 23.267 | 353,459 | +5,523 | 0.06% | 8,223,999 |
| 2010-05-06 | 2010-05-04 | 25.893 | 347,936 | +13,696 | 0.06% | 9,008,994 |
| 2010-05-05 | 2010-05-03 | 26.074 | 334,240 | +1,547 | 0.06% | 8,714,888 |
| 2010-05-04 | 2010-04-30 | 25.349 | 332,693 | +883 | 0.06% | 8,433,592 |
| 2010-05-03 | 2010-04-29 | 24.716 | 331,810 | -51,030 | 0.06% | 8,200,928 |
| 2010-04-30 | 2010-04-28 | 24.354 | 382,840 | -70,029 | 0.07% | 9,323,532 |
| 2010-04-29 | 2010-04-27 | 22.181 | 452,869 | +1,546 | 0.08% | 10,044,991 |
| 2010-04-28 | 2010-04-26 | 21.728 | 451,323 | +663 | 0.08% | 9,806,400 |
| 2010-04-27 | 2010-04-23 | 21.728 | 450,660 | -3,977 | 0.08% | 9,791,994 |
| 2010-04-26 | 2010-04-22 | 22.633 | 454,637 | +8,395 | 0.08% | 10,290,007 |
| 2010-04-23 | 2010-04-21 | 23.086 | 446,242 | -19,661 | 0.08% | 10,301,999 |
| 2010-04-22 | 2010-04-20 | 23.629 | 465,903 | -130,780 | 0.08% | 11,008,975 |
| 2010-04-21 | 2010-04-19 | 20.551 | 596,683 | +3,976 | 0.11% | 12,262,539 |
| 2010-04-20 | 2010-04-16 | 18.650 | 592,707 | -441 | 0.11% | 11,053,967 |
| 2010-04-19 | 2010-04-15 | 19.103 | 593,148 | +5,081 | 0.11% | 11,330,691 |
| 2010-04-16 | 2010-04-14 | 20.099 | 588,067 | -8,837 | 0.11% | 11,819,270 |
| 2010-04-14 | 2010-04-12 | 20.189 | 596,904 | +663 | 0.11% | 12,050,921 |
| 2010-04-13 | 2010-04-09 | 20.461 | 596,241 | -10,162 | 0.11% | 12,199,475 |
| 2010-04-12 | 2010-04-08 | 20.280 | 606,403 | -2,430 | 0.11% | 12,297,597 |
| 2010-04-09 | 2010-04-07 | 20.008 | 608,833 | -8,174 | 0.11% | 12,181,516 |
| 2010-04-08 | 2010-04-01 | 19.736 | 617,007 | +3,314 | 0.11% | 12,177,481 |
| 2010-04-07 | 2010-03-31 | 20.008 | 613,693 | +6,185 | 0.11% | 12,278,755 |
| 2010-04-01 | 2010-03-30 | 19.917 | 607,508 | +15,464 | 0.11% | 12,100,005 |
| 2010-03-31 | 2010-03-29 | 20.370 | 592,044 | +663 | 0.11% | 12,060,002 |
| 2010-03-30 | 2010-03-26 | 20.370 | 591,381 | -1,105 | 0.11% | 12,046,497 |
| 2010-03-29 | 2010-03-25 | 19.646 | 592,486 | -5,523 | 0.11% | 11,639,886 |
| 2010-03-26 | 2010-03-24 | 20.551 | 598,009 | -2,209 | 0.11% | 12,289,790 |
| 2010-03-25 | 2010-03-23 | 20.370 | 600,218 | -441 | 0.11% | 12,226,507 |
| 2010-03-24 | 2010-03-22 | 20.280 | 600,659 | -1,768 | 0.11% | 12,181,111 |
| 2010-03-23 | 2010-03-19 | 21.094 | 602,427 | -9,941 | 0.11% | 12,707,825 |
| 2010-03-22 | 2010-03-18 | 21.004 | 612,368 | -174,520 | 0.11% | 12,862,084 |
| 2010-03-19 | 2010-03-17 | 20.461 | 786,888 | -51,914 | 0.14% | 16,100,236 |
| 2010-03-18 | 2010-03-16 | 19.736 | 838,802 | -1,105 | 0.15% | 16,554,910 |
| 2010-03-17 | 2010-03-15 | 19.736 | 839,907 | -11,708 | 0.15% | 16,576,719 |
| 2010-03-16 | 2010-03-12 | 19.555 | 851,615 | -663 | 0.15% | 16,653,593 |
| 2010-03-15 | 2010-03-11 | 19.736 | 852,278 | -56,333 | 0.15% | 16,820,878 |
| 2010-03-12 | 2010-03-10 | 18.288 | 908,611 | -3,313 | 0.16% | 16,616,526 |
| 2010-03-11 | 2010-03-09 | 18.288 | 911,924 | +8,615 | 0.17% | 16,677,114 |
| 2010-03-10 | 2010-03-08 | 18.650 | 903,309 | -3,093 | 0.16% | 16,846,684 |
| 2010-03-09 | 2010-03-05 | 18.469 | 906,402 | -7,952 | 0.16% | 16,740,249 |
| 2010-03-08 | 2010-03-04 | 17.835 | 914,354 | +11,045 | 0.17% | 16,307,654 |
| 2010-03-05 | 2010-03-03 | 18.469 | 903,309 | +17,673 | 0.16% | 16,683,124 |
| 2010-03-04 | 2010-03-02 | 18.650 | 885,636 | -21,207 | 0.16% | 16,517,084 |
| 2010-03-03 | 2010-03-01 | 18.559 | 906,843 | +5,081 | 0.16% | 16,830,493 |
| 2010-03-02 | 2010-02-26 | 19.012 | 901,762 | -10,383 | 0.16% | 17,144,393 |
| 2010-03-01 | 2010-02-25 | 17.564 | 912,145 | +2,872 | 0.17% | 16,020,516 |
| 2010-02-26 | 2010-02-24 | 17.654 | 909,273 | +16,568 | 0.16% | 16,052,393 |
| 2010-02-24 | 2010-02-22 | 17.564 | 892,705 | -1,105 | 0.16% | 15,679,080 |
| 2010-02-23 | 2010-02-19 | 17.564 | 893,810 | +4,419 | 0.16% | 15,698,488 |
| 2010-02-22 | 2010-02-18 | 18.016 | 889,391 | -7,511 | 0.16% | 16,023,474 |
| 2010-02-19 | 2010-02-17 | 17.926 | 896,902 | +1,104 | 0.16% | 16,077,594 |
| 2010-02-18 | 2010-02-12 | 18.288 | 895,798 | +21,429 | 0.16% | 16,382,204 |
| 2010-02-17 | 2010-02-11 | 18.107 | 874,369 | -7,732 | 0.16% | 15,831,994 |
| 2010-02-12 | 2010-02-10 | 18.016 | 882,101 | -1,547 | 0.16% | 15,892,136 |
| 2010-02-11 | 2010-02-09 | 17.201 | 883,648 | +11,267 | 0.16% | 15,200,007 |
| 2010-02-10 | 2010-02-08 | 18.107 | 872,381 | -3,093 | 0.16% | 15,795,998 |
| 2010-02-09 | 2010-02-05 | 18.016 | 875,474 | +14,138 | 0.16% | 15,772,742 |
| 2010-02-05 | 2010-02-03 | 19.374 | 861,336 | -5,522 | 0.16% | 16,687,730 |
| 2010-02-04 | 2010-02-02 | 19.012 | 866,858 | -10,383 | 0.16% | 16,480,794 |
| 2010-02-03 | 2010-02-01 | 18.288 | 877,241 | -884 | 0.16% | 16,042,837 |
| 2010-02-02 | 2010-01-29 | 18.469 | 878,125 | +1,105 | 0.16% | 16,218,004 |
| 2010-02-01 | 2010-01-28 | 18.016 | 877,020 | +2,209 | 0.16% | 15,800,596 |
| 2010-01-29 | 2010-01-27 | 18.469 | 874,811 | -442 | 0.16% | 16,156,798 |
| 2010-01-28 | 2010-01-26 | 19.284 | 875,253 | -14,359 | 0.16% | 16,878,121 |
| 2010-01-27 | 2010-01-25 | 19.374 | 889,612 | -25,405 | 0.16% | 17,235,556 |
| 2010-01-26 | 2010-01-22 | 18.650 | 915,017 | +8,395 | 0.17% | 17,065,038 |
| 2010-01-25 | 2010-01-21 | 18.107 | 906,622 | +21,428 | 0.16% | 16,415,992 |
| 2010-01-22 | 2010-01-20 | 18.831 | 885,194 | +3,756 | 0.16% | 16,669,120 |
| 2010-01-21 | 2010-01-19 | 19.465 | 881,438 | +12,812 | 0.16% | 17,156,991 |
| 2010-01-20 | 2010-01-18 | 19.465 | 868,626 | +1,547 | 0.16% | 16,907,608 |
| 2010-01-19 | 2010-01-15 | 19.012 | 867,079 | +3,093 | 0.16% | 16,484,996 |
| 2010-01-18 | 2010-01-14 | 19.012 | 863,986 | +16,789 | 0.16% | 16,426,192 |
| 2010-01-15 | 2010-01-13 | 19.555 | 847,197 | +40,427 | 0.15% | 16,567,197 |
| 2010-01-14 | 2010-01-12 | 20.370 | 806,770 | +224,446 | 0.15% | 16,433,995 |
| 2010-01-13 | 2010-01-11 | 21.004 | 582,324 | -13,254 | 0.11% | 12,231,045 |
| 2010-01-12 | 2010-01-08 | 21.275 | 595,578 | -118,409 | 0.11% | 12,671,190 |
| 2010-01-11 | 2010-01-07 | 20.642 | 713,987 | +21,207 | 0.13% | 14,737,915 |
| 2010-01-08 | 2010-01-06 | 21.547 | 692,780 | +9,720 | 0.13% | 14,927,366 |
| 2010-01-07 | 2010-01-05 | 22.452 | 683,060 | -94,108 | 0.12% | 15,336,329 |
| 2010-01-06 | 2010-01-04 | 21.366 | 777,168 | -56,112 | 0.14% | 16,604,959 |
| 2010-01-05 | 2009-12-31 | 19.827 | 833,280 | +8,837 | 0.15% | 16,521,366 |
| 2010-01-04 | 2009-12-29 | 19.646 | 824,443 | +67,599 | 0.15% | 16,196,876 |
| 2009-12-30 | 2009-12-28 | 19.736 | 756,844 | +5,744 | 0.14% | 14,937,357 |
| 2009-12-29 | 2009-12-24 | 20.189 | 751,100 | +2,650 | 0.14% | 15,163,991 |
| 2009-12-28 | 2009-12-22 | 19.736 | 748,450 | -1,104 | 0.14% | 14,771,689 |
| 2009-12-23 | 2009-12-21 | 19.465 | 749,554 | -663 | 0.14% | 14,589,898 |
| 2009-12-22 | 2009-12-18 | 20.732 | 750,217 | -2,651 | 0.14% | 15,553,684 |
| 2009-12-21 | 2009-12-17 | 20.732 | 752,868 | +84,830 | 0.14% | 15,608,645 |
| 2009-12-18 | 2009-12-16 | 21.185 | 668,038 | -12,371 | 0.12% | 14,152,329 |
| 2009-12-17 | 2009-12-15 | 21.094 | 680,409 | -142,046 | 0.12% | 14,352,807 |
| 2009-12-16 | 2009-12-14 | 21.004 | 822,455 | -12,150 | 0.15% | 17,274,720 |
| 2009-12-15 | 2009-12-11 | 20.732 | 834,605 | +92,120 | 0.15% | 17,303,237 |
| 2009-12-14 | 2009-12-10 | 20.732 | 742,485 | +79,087 | 0.13% | 15,393,382 |
| 2009-12-11 | 2009-12-09 | 21.728 | 663,398 | -7,511 | 0.12% | 14,414,390 |
| 2009-12-10 | 2009-12-08 | 22.271 | 670,909 | -59,205 | 0.12% | 14,942,030 |
| 2009-12-09 | 2009-12-07 | 21.275 | 730,114 | -67,820 | 0.13% | 15,533,504 |
| 2009-12-08 | 2009-12-04 | 20.370 | 797,934 | +247,201 | 0.14% | 16,254,004 |
| 2009-12-07 | 2009-12-03 | 22.000 | 550,733 | +6,406 | 0.10% | 12,115,972 |
| 2009-12-04 | 2009-12-02 | 22.271 | 544,327 | +25,847 | 0.10% | 12,122,882 |
| 2009-12-03 | 2009-12-01 | 21.457 | 518,480 | +5,302 | 0.09% | 11,124,775 |
| 2009-12-02 | 2009-11-30 | 22.181 | 513,178 | -45,950 | 0.09% | 11,382,692 |
| 2009-12-01 | 2009-11-27 | 18.650 | 559,128 | -37,776 | 0.10% | 10,427,720 |
| 2009-11-30 | 2009-11-26 | 19.103 | 596,904 | +14,138 | 0.11% | 11,402,441 |
| 2009-11-27 | 2009-11-25 | 20.280 | 582,766 | +1,768 | 0.11% | 11,818,248 |
| 2009-11-26 | 2009-11-24 | 20.461 | 580,998 | -16,348 | 0.11% | 11,887,594 |
| 2009-11-25 | 2009-11-23 | 20.280 | 597,346 | +31,812 | 0.11% | 12,113,924 |
| 2009-11-24 | 2009-11-20 | 20.189 | 565,534 | +17,231 | 0.10% | 11,417,591 |
| 2009-11-23 | 2009-11-19 | 20.461 | 548,303 | +5,522 | 0.10% | 11,218,633 |
| 2009-11-20 | 2009-11-18 | 21.366 | 542,781 | +13,918 | 0.10% | 11,597,050 |
| 2009-11-19 | 2009-11-17 | 22.000 | 528,863 | -9,057 | 0.10% | 11,634,838 |
| 2009-11-18 | 2009-11-16 | 21.004 | 537,920 | -551,397 | 0.10% | 11,298,390 |
| 2009-11-17 | 2009-11-13 | 22.181 | 1,089,317 | +27,173 | 0.20% | 24,161,909 |
| 2009-11-16 | 2009-11-12 | 22.000 | 1,062,144 | -2,430 | 0.19% | 23,366,871 |
| 2009-11-13 | 2009-11-11 | 22.724 | 1,064,574 | +28,718 | 0.19% | 24,191,370 |
| 2009-11-12 | 2009-11-10 | 22.271 | 1,035,856 | -540,571 | 0.19% | 23,069,882 |
| 2009-11-11 | 2009-11-09 | 19.374 | 1,576,427 | -5,965 | 0.29% | 30,542,074 |
| 2009-11-10 | 2009-11-06 | 19.103 | 1,582,392 | +23,196 | 0.29% | 30,227,861 |
| 2009-11-09 | 2009-11-05 | 18.107 | 1,559,196 | -19,440 | 0.28% | 28,231,996 |
| 2009-11-06 | 2009-11-04 | 16.387 | 1,578,636 | -32,916 | 0.29% | 25,868,513 |
| 2009-11-05 | 2009-11-03 | 14.757 | 1,611,552 | +31,369 | 0.29% | 23,781,695 |
| 2009-11-04 | 2009-11-02 | 16.387 | 1,580,183 | -69,256 | 0.29% | 25,893,863 |
| 2009-11-03 | 2009-10-30 | 13.127 | 1,649,439 | -66,605 | 0.30% | 21,652,854 |
| 2009-10-30 | 2009-10-28 | 11.679 | 1,716,044 | +566,639 | 0.31% | 20,041,444 |
| 2009-10-29 | 2009-10-27 | 11.588 | 1,149,405 | +526,875 | 0.21% | 13,319,684 |
| 2009-10-28 | 2009-10-23 | 10.140 | 622,530 | -9,941 | 0.11% | 6,312,323 |
| 2009-10-27 | 2009-10-22 | 9.325 | 632,471 | -24,300 | 0.11% | 5,897,782 |
| 2009-10-23 | 2009-10-21 | 9.597 | 656,771 | -221 | 0.12% | 6,302,759 |
| 2009-10-22 | 2009-10-20 | 9.597 | 656,992 | +663 | 0.12% | 6,304,880 |
| 2009-10-21 | 2009-10-19 | 9.687 | 656,329 | -28,277 | 0.12% | 6,357,938 |
| 2009-10-20 | 2009-10-16 | 9.144 | 684,606 | +6,627 | 0.12% | 6,259,980 |
| 2009-10-19 | 2009-10-15 | 9.144 | 677,979 | -35,787 | 0.12% | 6,199,383 |
| 2009-10-16 | 2009-10-14 | 8.148 | 713,766 | +7,732 | 0.13% | 5,815,797 |
| 2009-10-14 | 2009-10-12 | 7.695 | 706,034 | -2,210 | 0.13% | 5,433,197 |
| 2009-10-13 | 2009-10-09 | 7.786 | 708,244 | +2,210 | 0.13% | 5,514,323 |
| 2009-10-12 | 2009-10-08 | 7.695 | 706,034 | +6,627 | 0.13% | 5,433,197 |
| 2009-10-09 | 2009-10-07 | 7.876 | 699,407 | -30,928 | 0.13% | 5,508,839 |
| 2009-10-08 | 2009-10-06 | 7.333 | 730,335 | -8,836 | 0.13% | 5,355,722 |
| 2009-10-06 | 2009-10-02 | 7.243 | 739,171 | -112,665 | 0.13% | 5,353,598 |
| 2009-10-05 | 2009-09-30 | 7.424 | 851,836 | +2,209 | 0.15% | 6,323,838 |
| 2009-09-30 | 2009-09-28 | 7.333 | 849,627 | +9,499 | 0.15% | 6,230,519 |
| 2009-09-29 | 2009-09-25 | 7.786 | 840,128 | +442 | 0.15% | 6,541,160 |
| 2009-09-28 | 2009-09-24 | 7.514 | 839,686 | -14,359 | 0.15% | 6,309,659 |
| 2009-09-25 | 2009-09-23 | 7.876 | 854,045 | +9,720 | 0.16% | 6,726,837 |
| 2009-09-24 | 2009-09-22 | 7.876 | 844,325 | -2,209 | 0.15% | 6,650,278 |
| 2009-09-23 | 2009-09-21 | 7.786 | 846,534 | -63,402 | 0.15% | 6,591,037 |
| 2009-09-22 | 2009-09-18 | 8.420 | 909,936 | +78,203 | 0.17% | 7,661,339 |
| 2009-09-21 | 2009-09-17 | 8.601 | 831,733 | -3,314 | 0.15% | 7,153,497 |
| 2009-09-18 | 2009-09-16 | 8.691 | 835,047 | +43,299 | 0.15% | 7,257,600 |
| 2009-09-16 | 2009-09-14 | 8.510 | 791,748 | +17,673 | 0.14% | 6,737,918 |
| 2009-09-15 | 2009-09-11 | 8.691 | 774,075 | +17,673 | 0.14% | 6,727,677 |
| 2009-09-14 | 2009-09-10 | 8.872 | 756,402 | +5,522 | 0.14% | 6,711,037 |
| 2009-09-11 | 2009-09-09 | 8.963 | 750,880 | -11,045 | 0.14% | 6,730,024 |
| 2009-09-10 | 2009-09-08 | 9.053 | 761,925 | +14,138 | 0.14% | 6,897,999 |
| 2009-09-09 | 2009-09-07 | 8.691 | 747,787 | -40,206 | 0.14% | 6,499,202 |
| 2009-09-08 | 2009-09-04 | 8.601 | 787,993 | -36,450 | 0.14% | 6,777,302 |
| 2009-09-02 | 2009-08-31 | 8.239 | 824,443 | -14,359 | 0.15% | 6,792,238 |
| 2009-09-01 | 2009-08-28 | 8.420 | 838,802 | +883 | 0.15% | 7,062,416 |
| 2009-08-31 | 2009-08-27 | 8.510 | 837,919 | -2,209 | 0.15% | 7,130,841 |
| 2009-08-28 | 2009-08-26 | 8.691 | 840,128 | +15,906 | 0.15% | 7,301,760 |
| 2009-08-27 | 2009-08-25 | 8.601 | 824,222 | +35,125 | 0.15% | 7,088,897 |
| 2009-08-26 | 2009-08-24 | 8.691 | 789,097 | -38,660 | 0.14% | 6,858,237 |
| 2009-08-25 | 2009-08-21 | 8.510 | 827,757 | -27,614 | 0.15% | 7,044,361 |
| 2009-08-24 | 2009-08-20 | 8.601 | 855,371 | +41,973 | 0.16% | 7,356,801 |
| 2009-08-21 | 2009-08-19 | 8.329 | 813,398 | +22,092 | 0.15% | 6,774,883 |
| 2009-08-19 | 2009-08-17 | 8.601 | 791,306 | -8,395 | 0.14% | 6,805,796 |
| 2009-08-18 | 2009-08-14 | 8.963 | 799,701 | +61,855 | 0.15% | 7,167,599 |
| 2009-08-17 | 2009-08-13 | 9.325 | 737,846 | +21,650 | 0.13% | 6,880,402 |
| 2009-08-14 | 2009-08-12 | 8.872 | 716,196 | +23,195 | 0.13% | 6,354,317 |
| 2009-08-13 | 2009-08-11 | 9.325 | 693,001 | +10,604 | 0.13% | 6,462,223 |
| 2009-08-12 | 2009-08-10 | 9.597 | 682,397 | +15,906 | 0.12% | 6,548,681 |
| 2009-08-11 | 2009-08-07 | 9.778 | 666,491 | -34,462 | 0.12% | 6,516,718 |
| 2009-08-10 | 2009-08-06 | 10.321 | 700,953 | +12,150 | 0.13% | 7,234,435 |
| 2009-08-07 | 2009-08-05 | 10.321 | 688,803 | -1,989 | 0.13% | 7,109,037 |
| 2009-08-06 | 2009-08-04 | 10.592 | 690,792 | +3,977 | 0.13% | 7,317,185 |
| 2009-08-05 | 2009-08-03 | 10.864 | 686,815 | +51,031 | 0.12% | 7,461,599 |
| 2009-08-04 | 2009-07-31 | 10.049 | 635,784 | -1,105 | 0.12% | 6,389,155 |
| 2009-08-03 | 2009-07-30 | 10.049 | 636,889 | +8,174 | 0.12% | 6,400,260 |
| 2009-07-31 | 2009-07-29 | 10.321 | 628,715 | +3,313 | 0.11% | 6,488,877 |
| 2009-07-30 | 2009-07-28 | 10.592 | 625,402 | +15,685 | 0.11% | 6,624,544 |
| 2009-07-29 | 2009-07-27 | 10.321 | 609,717 | -6,848 | 0.11% | 6,292,802 |
| 2009-07-28 | 2009-07-24 | 10.140 | 616,565 | -3,314 | 0.11% | 6,251,839 |
| 2009-07-27 | 2009-07-23 | 10.049 | 619,879 | -3,313 | 0.11% | 6,229,322 |
| 2009-07-24 | 2009-07-22 | 10.140 | 623,192 | -7,070 | 0.11% | 6,319,035 |
| 2009-07-23 | 2009-07-21 | 10.502 | 630,262 | -28,497 | 0.11% | 6,618,964 |
| 2009-07-22 | 2009-07-20 | 9.959 | 658,759 | -17,452 | 0.12% | 6,560,397 |
| 2009-07-21 | 2009-07-17 | 9.506 | 676,211 | -168,998 | 0.12% | 6,428,097 |
| 2009-07-20 | 2009-07-16 | 9.416 | 845,209 | +47,275 | 0.15% | 7,958,081 |
| 2009-07-17 | 2009-07-15 | 9.416 | 797,934 | +31,591 | 0.14% | 7,512,962 |
| 2009-07-15 | 2009-07-13 | 8.872 | 766,343 | -20,766 | 0.14% | 6,799,237 |
| 2009-07-14 | 2009-07-10 | 8.239 | 787,109 | -27,614 | 0.14% | 6,484,659 |
| 2009-07-13 | 2009-07-09 | 8.601 | 814,723 | +6,627 | 0.15% | 7,007,199 |
| 2009-07-10 | 2009-07-08 | 8.058 | 808,096 | -1,325 | 0.15% | 6,511,242 |
| 2009-07-07 | 2009-07-03 | 8.420 | 809,421 | -11,046 | 0.15% | 6,815,038 |
| 2009-07-06 | 2009-07-02 | 8.239 | 820,467 | -442 | 0.15% | 6,759,482 |
| 2009-07-03 | 2009-06-30 | 8.148 | 820,909 | +18,778 | 0.15% | 6,688,803 |
| 2009-07-02 | 2009-06-29 | 8.510 | 802,131 | +3,976 | 0.15% | 6,826,279 |
| 2009-06-30 | 2009-06-26 | 8.601 | 798,155 | -13,254 | 0.14% | 6,864,703 |
| 2009-06-29 | 2009-06-25 | 8.329 | 811,409 | +23,195 | 0.15% | 6,758,317 |
| 2009-06-26 | 2009-06-24 | 8.329 | 788,214 | -22,754 | 0.14% | 6,565,123 |
| 2009-06-25 | 2009-06-23 | 7.786 | 810,968 | +35,567 | 0.15% | 6,314,123 |
| 2009-06-23 | 2009-06-19 | 9.234 | 775,401 | +46,171 | 0.14% | 7,160,402 |
| 2009-06-22 | 2009-06-18 | 10.140 | 729,230 | +140,721 | 0.13% | 7,394,238 |
| 2009-06-19 | 2009-06-17 | 9.597 | 588,509 | -9,500 | 0.11% | 5,647,677 |
| 2009-06-18 | 2009-06-16 | 8.420 | 598,009 | -23,637 | 0.11% | 5,035,024 |
| 2009-06-17 | 2009-06-15 | 8.782 | 621,646 | -5,744 | 0.11% | 5,459,159 |
| 2009-06-16 | 2009-06-12 | 8.148 | 627,390 | -45,508 | 0.11% | 5,112,002 |
| 2009-06-15 | 2009-06-11 | 7.062 | 672,898 | +8,395 | 0.12% | 4,751,762 |
| 2009-06-12 | 2009-06-10 | 7.062 | 664,503 | -3,314 | 0.12% | 4,692,480 |
| 2009-06-11 | 2009-06-09 | 6.971 | 667,817 | +21,429 | 0.12% | 4,655,422 |
| 2009-06-10 | 2009-06-08 | 7.152 | 646,388 | -26,510 | 0.12% | 4,623,078 |
| 2009-06-09 | 2009-06-05 | 7.243 | 672,898 | -81,958 | 0.12% | 4,873,603 |
| 2009-06-08 | 2009-06-04 | 6.971 | 754,856 | +118,188 | 0.14% | 5,262,180 |
| 2009-06-05 | 2009-06-03 | 7.062 | 636,668 | +9,720 | 0.12% | 4,495,919 |
| 2009-06-04 | 2009-06-02 | 6.881 | 626,948 | -15,464 | 0.11% | 4,313,760 |
| 2009-06-03 | 2009-06-01 | 6.790 | 642,412 | +24,301 | 0.12% | 4,362,001 |
| 2009-06-02 | 2009-05-29 | 6.700 | 618,111 | +11,487 | 0.11% | 4,141,037 |
| 2009-06-01 | 2009-05-27 | 6.609 | 606,624 | -17,673 | 0.11% | 4,009,159 |
| 2009-05-29 | 2009-05-26 | 6.337 | 624,297 | -67,378 | 0.11% | 3,956,400 |
| 2009-05-27 | 2009-05-25 | 6.337 | 691,675 | +13,255 | 0.13% | 4,383,399 |
| 2009-05-26 | 2009-05-22 | 6.337 | 678,420 | +32,253 | 0.12% | 4,299,397 |
| 2009-05-25 | 2009-05-21 | 6.700 | 646,167 | -54,124 | 0.12% | 4,328,998 |
| 2009-05-22 | 2009-05-20 | 6.790 | 700,291 | +221 | 0.13% | 4,755,002 |
| 2009-05-21 | 2009-05-19 | 6.518 | 700,070 | -78,644 | 0.13% | 4,563,361 |
| 2009-05-20 | 2009-05-18 | 5.975 | 778,714 | -17,673 | 0.19% | 4,652,997 |
| 2009-05-19 | 2009-05-15 | 5.885 | 796,387 | +18,114 | 0.20% | 4,686,498 |
| 2009-05-18 | 2009-05-14 | 5.613 | 778,273 | -5,522 | 0.19% | 4,368,522 |
| 2009-05-15 | 2009-05-13 | 5.613 | 783,795 | +75,110 | 0.19% | 4,399,518 |
| 2009-05-14 | 2009-05-12 | 5.523 | 708,685 | +71,354 | 0.17% | 3,913,758 |
| 2009-05-13 | 2009-05-11 | 5.523 | 637,331 | +47,496 | 0.16% | 3,519,701 |
| 2009-05-12 | 2009-05-08 | 5.794 | 589,835 | +54,124 | 0.15% | 3,417,601 |
| 2009-05-11 | 2009-05-07 | 6.156 | 535,711 | -17,673 | 0.13% | 3,297,998 |
| 2009-05-08 | 2009-05-06 | 5.794 | 553,384 | -55,891 | 0.14% | 3,206,398 |
| 2009-05-07 | 2009-05-05 | 5.523 | 609,275 | +64,064 | 0.15% | 3,364,760 |
| 2009-05-06 | 2009-05-04 | 5.432 | 545,211 | +18,336 | 0.13% | 2,961,602 |
| 2009-05-05 | 2009-04-30 | 5.160 | 526,875 | +12,150 | 0.13% | 2,718,901 |
| 2009-05-04 | 2009-04-29 | 5.070 | 514,725 | +3,756 | 0.13% | 2,609,601 |
| 2009-04-30 | 2009-04-28 | 4.708 | 510,969 | -107,142 | 0.13% | 2,405,519 |
| 2009-04-29 | 2009-04-27 | 5.070 | 618,111 | +3,313 | 0.15% | 3,133,757 |
| 2009-04-28 | 2009-04-24 | 5.704 | 614,798 | +4,418 | 0.15% | 3,506,581 |
| 2009-04-24 | 2009-04-22 | 5.704 | 610,380 | -18,777 | 0.15% | 3,481,382 |
| 2009-04-23 | 2009-04-21 | 6.066 | 629,157 | -34,021 | 0.16% | 3,816,319 |
| 2009-04-22 | 2009-04-20 | 5.794 | 663,178 | +3,535 | 0.16% | 3,842,563 |
| 2009-04-21 | 2009-04-17 | 5.251 | 659,643 | -5,302 | 0.16% | 3,463,760 |
| 2009-04-20 | 2009-04-16 | 5.523 | 664,945 | +54,124 | 0.16% | 3,672,201 |
| 2009-04-17 | 2009-04-15 | 5.613 | 610,821 | +110,456 | 0.15% | 3,428,598 |
| 2009-04-16 | 2009-04-14 | 5.251 | 500,365 | -1,989 | 0.12% | 2,627,398 |
| 2009-04-15 | 2009-04-09 | 4.617 | 502,354 | -3,534 | 0.12% | 2,319,482 |
| 2009-04-14 | 2009-04-08 | 4.436 | 505,888 | -13,255 | 0.12% | 2,244,199 |
| 2009-04-09 | 2009-04-07 | 4.391 | 519,143 | +22,975 | 0.13% | 2,279,500 |
| 2009-04-08 | 2009-04-06 | 4.617 | 496,168 | -15,464 | 0.12% | 2,290,919 |
| 2009-04-07 | 2009-04-03 | 5.070 | 511,632 | -12,592 | 0.13% | 2,593,920 |
| 2009-04-06 | 2009-04-02 | 5.160 | 524,224 | -3,976 | 0.13% | 2,705,220 |
| 2009-04-03 | 2009-04-01 | 4.798 | 528,200 | -17,673 | 0.13% | 2,534,458 |
| 2009-04-02 | 2009-03-31 | 4.436 | 545,873 | +8,836 | 0.13% | 2,421,579 |
| 2009-04-01 | 2009-03-30 | 4.300 | 537,037 | -116,862 | 0.13% | 2,309,451 |
| 2009-03-31 | 2009-03-27 | 4.527 | 653,899 | +13,254 | 0.16% | 2,959,999 |
| 2009-03-30 | 2009-03-26 | 4.436 | 640,645 | +106,038 | 0.16% | 2,842,002 |
| 2009-03-27 | 2009-03-25 | 4.165 | 534,607 | +13,255 | 0.13% | 2,226,401 |
| 2009-03-26 | 2009-03-24 | 4.300 | 521,352 | -3,093 | 0.13% | 2,242,000 |
| 2009-03-25 | 2009-03-23 | 4.255 | 524,445 | -68,483 | 0.13% | 2,231,561 |
| 2009-03-24 | 2009-03-20 | 3.621 | 592,928 | +4,419 | 0.15% | 2,147,202 |
| 2009-03-23 | 2009-03-19 | 3.712 | 588,509 | +74,005 | 0.15% | 2,184,479 |
| 2009-03-20 | 2009-03-18 | 3.757 | 514,504 | +13,255 | 0.13% | 1,933,071 |
| 2009-03-19 | 2009-03-17 | 3.712 | 501,249 | +5,523 | 0.12% | 1,860,580 |
| 2009-03-18 | 2009-03-16 | 3.848 | 495,726 | +13,254 | 0.12% | 1,907,399 |
| 2009-03-16 | 2009-03-12 | 3.486 | 482,472 | +2,210 | 0.12% | 1,681,681 |
| 2009-03-13 | 2009-03-11 | 3.621 | 480,262 | -4,419 | 0.12% | 1,739,198 |
| 2009-03-12 | 2009-03-10 | 3.440 | 484,681 | +5,523 | 0.12% | 1,667,441 |
| 2009-03-04 | 2009-03-02 | 3.667 | 479,158 | -5,523 | 0.12% | 1,756,890 |
| 2009-03-03 | 2009-02-27 | 3.938 | 484,681 | -4,418 | 0.12% | 1,908,781 |
| 2009-02-18 | 2009-02-16 | 4.527 | 489,099 | +5,523 | 0.12% | 2,214,000 |
| 2009-02-16 | 2009-02-12 | 4.255 | 483,576 | +7,732 | 0.12% | 2,057,659 |
| 2009-02-11 | 2009-02-09 | 4.481 | 475,844 | +11,045 | 0.12% | 2,132,459 |
| 2009-02-10 | 2009-02-06 | 4.527 | 464,799 | -7,732 | 0.11% | 2,104,002 |
| 2009-02-09 | 2009-02-05 | 4.391 | 472,531 | -2,209 | 0.12% | 2,074,832 |
| 2009-02-06 | 2009-02-04 | 4.391 | 474,740 | +442 | 0.12% | 2,084,531 |
| 2009-02-04 | 2009-02-02 | 4.119 | 474,298 | +3,314 | 0.12% | 1,953,771 |
| 2009-02-02 | 2009-01-29 | 4.255 | 470,984 | +11,045 | 0.12% | 2,004,079 |
| 2009-01-30 | 2009-01-23 | 4.165 | 459,939 | +5,523 | 0.11% | 1,915,442 |
| 2009-01-29 | 2009-01-22 | 4.255 | 454,416 | -2,872 | 0.11% | 1,933,581 |
| 2009-01-23 | 2009-01-21 | 4.436 | 457,288 | +3,977 | 0.11% | 2,028,602 |
| 2009-01-22 | 2009-01-20 | 4.346 | 453,311 | -1,547 | 0.11% | 1,969,919 |
| 2009-01-19 | 2009-01-15 | 4.436 | 454,858 | -1,104 | 0.11% | 2,017,822 |
| 2009-01-15 | 2009-01-13 | 4.527 | 455,962 | +2,209 | 0.11% | 2,063,999 |
| 2009-01-13 | 2009-01-09 | 4.617 | 453,753 | +442 | 0.11% | 2,095,080 |
| 2009-01-12 | 2009-01-08 | 4.481 | 453,311 | -10,162 | 0.11% | 2,031,479 |
| 2009-01-09 | 2009-01-07 | 4.889 | 463,473 | -93,888 | 0.11% | 2,265,839 |
| 2009-01-08 | 2009-01-06 | 4.346 | 557,361 | +41,974 | 0.14% | 2,422,081 |
| 2009-01-07 | 2009-01-05 | 4.391 | 515,387 | -16,569 | 0.13% | 2,263,008 |
| 2008-12-30 | 2008-12-24 | 3.757 | 531,956 | +11,046 | 0.13% | 1,998,641 |
| 2008-12-29 | 2008-12-22 | 3.712 | 520,910 | +9,941 | 0.13% | 1,933,559 |
| 2008-12-23 | 2008-12-19 | 4.029 | 510,969 | +2,209 | 0.13% | 2,058,569 |
| 2008-12-22 | 2008-12-18 | 4.029 | 508,760 | -13,255 | 0.13% | 2,049,670 |
| 2008-12-19 | 2008-12-17 | 4.165 | 522,015 | -1,104 | 0.13% | 2,173,961 |
| 2008-12-18 | 2008-12-16 | 3.802 | 523,119 | +17,893 | 0.13% | 1,989,119 |
| 2008-12-17 | 2008-12-15 | 3.802 | 505,226 | -8,836 | 0.12% | 1,921,082 |
| 2008-12-16 | 2008-12-12 | 3.576 | 514,062 | +29,823 | 0.13% | 1,838,330 |
| 2008-12-15 | 2008-12-11 | 3.938 | 484,239 | -19,219 | 0.12% | 1,907,040 |
| 2008-12-12 | 2008-12-10 | 4.346 | 503,458 | -25,405 | 0.12% | 2,187,839 |
| 2008-12-11 | 2008-12-09 | 3.802 | 528,863 | -55,228 | 0.13% | 2,010,960 |
| 2008-12-10 | 2008-12-08 | 3.621 | 584,091 | -7,732 | 0.14% | 2,115,200 |
| 2008-12-09 | 2008-12-05 | 3.440 | 591,823 | +2,209 | 0.15% | 2,036,040 |
| 2008-12-08 | 2008-12-04 | 3.304 | 589,614 | -2,430 | 0.15% | 1,948,370 |
| 2008-12-05 | 2008-12-03 | 3.531 | 592,044 | +39,764 | 0.15% | 2,090,400 |
| 2008-12-03 | 2008-12-01 | 3.531 | 552,280 | -9,720 | 0.14% | 1,950,001 |
| 2008-12-02 | 2008-11-28 | 3.440 | 562,000 | +89,469 | 0.14% | 1,933,440 |
| 2008-12-01 | 2008-11-27 | 3.169 | 472,531 | -5,522 | 0.12% | 1,497,301 |
| 2008-11-27 | 2008-11-25 | 2.942 | 478,053 | -6,849 | 0.12% | 1,406,599 |
| 2008-11-25 | 2008-11-21 | 3.123 | 484,902 | -5,522 | 0.12% | 1,514,551 |
| 2008-11-24 | 2008-11-20 | 3.169 | 490,424 | -24,963 | 0.12% | 1,553,999 |
| 2008-11-21 | 2008-11-19 | 2.761 | 515,387 | +43,740 | 0.13% | 1,423,129 |
| 2008-11-20 | 2008-11-18 | 3.033 | 471,647 | +7,953 | 0.12% | 1,430,450 |
| 2008-11-19 | 2008-11-17 | 2.761 | 463,694 | -1,105 | 0.11% | 1,280,390 |
| 2008-11-17 | 2008-11-13 | 2.716 | 464,799 | +1,105 | 0.11% | 1,262,401 |
| 2008-11-14 | 2008-11-12 | 2.852 | 463,694 | -2,209 | 0.11% | 1,322,370 |
| 2008-11-13 | 2008-11-11 | 2.988 | 465,903 | +2,209 | 0.11% | 1,391,939 |
| 2008-11-10 | 2008-11-06 | 3.033 | 463,694 | -8,837 | 0.11% | 1,406,330 |
| 2008-11-07 | 2008-11-05 | 3.486 | 472,531 | +5,523 | 0.12% | 1,647,032 |
| 2008-10-31 | 2008-10-29 | 2.490 | 467,008 | +8,837 | 0.12% | 1,162,701 |
| 2008-10-27 | 2008-10-23 | 2.580 | 458,171 | -7,511 | 0.11% | 1,182,179 |
| 2008-10-24 | 2008-10-22 | 2.535 | 465,682 | -221 | 0.11% | 1,180,479 |
| 2008-10-23 | 2008-10-21 | 2.807 | 465,903 | +7,732 | 0.11% | 1,307,579 |
| 2008-10-21 | 2008-10-17 | 3.259 | 458,171 | +4,418 | 0.11% | 1,493,279 |
| 2008-10-13 | 2008-10-09 | 4.210 | 453,753 | -3,314 | 0.11% | 1,910,220 |
| 2008-10-09 | 2008-10-06 | 4.708 | 457,067 | -2,209 | 0.11% | 2,151,761 |
| 2008-10-02 | 2008-09-29 | 5.070 | 459,276 | -2,651 | 0.11% | 2,328,481 |
| 2008-09-30 | 2008-09-26 | 5.070 | 461,927 | +9,941 | 0.11% | 2,341,921 |
| 2008-09-29 | 2008-09-25 | 5.070 | 451,986 | +1,547 | 0.11% | 2,291,521 |
| 2008-09-25 | 2008-09-23 | 5.704 | 450,439 | +3,313 | 0.11% | 2,569,138 |
| 2008-09-24 | 2008-09-22 | 6.247 | 447,126 | +5,523 | 0.11% | 2,793,122 |
| 2008-09-23 | 2008-09-19 | 6.156 | 441,603 | +12,150 | 0.11% | 2,718,641 |
| 2008-09-22 | 2008-09-18 | 5.975 | 429,453 | +18,778 | 0.11% | 2,566,082 |
| 2008-09-18 | 2008-09-16 | 6.700 | 410,675 | -3,314 | 0.10% | 2,751,318 |
| 2008-08-26 | 2008-08-21 | 7.333 | 413,989 | +1,105 | 0.10% | 3,035,881 |
| 2008-08-21 | 2008-08-19 | 7.333 | 412,884 | -221 | 0.10% | 3,027,777 |
| 2008-08-20 | 2008-08-18 | 7.424 | 413,105 | -8,837 | 0.10% | 3,066,798 |
| 2008-08-18 | 2008-08-14 | 7.152 | 421,942 | +3,756 | 0.10% | 3,017,802 |
| 2008-08-08 | 2008-08-05 | 7.695 | 418,186 | +2,209 | 0.10% | 3,218,098 |
| 2008-08-07 | 2008-08-04 | 7.876 | 415,977 | -3,314 | 0.10% | 3,276,419 |
| 2008-08-01 | 2008-07-30 | 8.148 | 419,291 | -8,836 | 0.10% | 3,416,402 |
| 2008-07-31 | 2008-07-29 | 8.058 | 428,127 | -11,046 | 0.11% | 3,449,638 |
| 2008-07-30 | 2008-07-28 | 8.329 | 439,173 | -3,314 | 0.11% | 3,657,921 |
| 2008-07-29 | 2008-07-25 | 8.148 | 442,487 | +3,314 | 0.11% | 3,605,404 |
| 2008-07-28 | 2008-07-24 | 8.329 | 439,173 | +663 | 0.11% | 3,657,921 |
| 2008-07-25 | 2008-07-23 | 8.420 | 438,510 | +17,673 | 0.11% | 3,692,099 |
| 2008-07-23 | 2008-07-21 | 8.148 | 420,837 | -3,314 | 0.10% | 3,428,999 |
| 2008-07-22 | 2008-07-18 | 8.058 | 424,151 | +3,314 | 0.10% | 3,417,601 |
| 2008-07-21 | 2008-07-17 | 8.239 | 420,837 | +1,546 | 0.10% | 3,467,099 |
| 2008-07-18 | 2008-07-16 | 7.967 | 419,291 | -6,627 | 0.10% | 3,340,482 |
| 2008-07-17 | 2008-07-15 | 8.239 | 425,918 | -2,209 | 0.11% | 3,508,959 |
| 2008-07-16 | 2008-07-14 | 8.239 | 428,127 | +18,556 | 0.11% | 3,527,158 |
| 2008-07-15 | 2008-07-11 | 8.329 | 409,571 | -15,022 | 0.10% | 3,411,363 |
| 2008-07-14 | 2008-07-10 | 7.605 | 424,593 | +17,231 | 0.10% | 3,228,962 |
| 2008-07-11 | 2008-07-09 | 7.605 | 407,362 | +2,210 | 0.10% | 3,097,923 |
| 2008-07-10 | 2008-07-08 | 7.605 | 405,152 | +2,871 | 0.10% | 3,081,117 |
| 2008-07-09 | 2008-07-07 | 8.148 | 402,281 | +4,419 | 0.10% | 3,277,803 |
| 2008-07-03 | 2008-06-30 | 8.601 | 397,862 | +5,964 | 0.10% | 3,421,897 |
| 2008-07-02 | 2008-06-27 | 9.144 | 391,898 | -2,209 | 0.10% | 3,583,483 |
| 2008-06-30 | 2008-06-26 | 9.416 | 394,107 | +2,209 | 0.10% | 3,710,722 |
| 2008-06-26 | 2008-06-24 | 9.687 | 391,898 | -1,104 | 0.10% | 3,796,363 |
| 2008-06-24 | 2008-06-20 | 10.592 | 393,002 | +2,209 | 0.10% | 4,162,857 |
| 2008-06-23 | 2008-06-19 | 10.774 | 390,793 | +1,104 | 0.10% | 4,210,218 |
| 2008-06-20 | 2008-06-18 | 11.226 | 389,689 | -2,209 | 0.10% | 4,374,725 |
| 2008-06-19 | 2008-06-17 | 10.592 | 391,898 | +2,209 | 0.10% | 4,151,163 |
| 2008-06-17 | 2008-06-13 | 11.317 | 389,689 | +4,419 | 0.10% | 4,410,005 |
| 2008-06-16 | 2008-06-12 | 11.679 | 385,270 | +6,627 | 0.10% | 4,499,516 |
| 2008-06-13 | 2008-06-11 | 11.950 | 378,643 | -6,627 | 0.09% | 4,524,960 |
| 2008-06-12 | 2008-06-10 | 11.407 | 385,270 | +2,209 | 0.10% | 4,394,876 |
| 2008-06-11 | 2008-06-06 | 11.679 | 383,061 | -6,628 | 0.09% | 4,473,717 |
| 2008-06-06 | 2008-06-04 | 11.407 | 389,689 | +9,941 | 0.10% | 4,445,285 |
| 2008-06-04 | 2008-06-02 | 11.769 | 379,748 | -2,209 | 0.09% | 4,469,405 |
| 2008-06-03 | 2008-05-30 | 10.955 | 381,957 | +7,732 | 0.09% | 4,184,184 |
| 2008-06-02 | 2008-05-29 | 12.132 | 374,225 | +5,523 | 0.09% | 4,539,923 |
| 2008-05-30 | 2008-05-28 | 11.950 | 368,702 | +2,209 | 0.09% | 4,406,160 |
| 2008-05-29 | 2008-05-27 | 12.313 | 366,493 | -3,976 | 0.09% | 4,512,482 |
| 2008-05-28 | 2008-05-26 | 12.222 | 370,469 | -1,326 | 0.09% | 4,527,897 |
| 2008-05-26 | 2008-05-22 | 12.403 | 371,795 | +1,105 | 0.09% | 4,611,423 |
| 2008-05-21 | 2008-05-19 | 12.765 | 370,690 | +1,104 | 0.09% | 4,731,958 |
| 2008-05-20 | 2008-05-16 | 12.856 | 369,586 | +4,419 | 0.09% | 4,751,325 |
| 2008-05-16 | 2008-05-14 | 13.037 | 365,167 | +2,209 | 0.09% | 4,760,635 |
| 2008-05-13 | 2008-05-08 | 13.308 | 362,958 | -4,418 | 0.09% | 4,830,417 |
| 2008-05-09 | 2008-05-07 | 13.037 | 367,376 | +4,418 | 0.09% | 4,789,434 |
| 2008-05-07 | 2008-05-05 | 13.671 | 362,958 | -2,209 | 0.09% | 4,961,857 |
| 2008-05-06 | 2008-05-02 | 13.399 | 365,167 | -26,289 | 0.09% | 4,892,875 |
| 2008-05-05 | 2008-04-30 | 13.218 | 391,456 | -2,430 | 0.10% | 5,174,241 |
| 2008-04-28 | 2008-04-24 | 13.308 | 393,886 | -1,767 | 0.10% | 5,242,021 |
| 2008-04-24 | 2008-04-22 | 12.494 | 395,653 | +663 | 0.10% | 4,943,157 |
| 2008-04-23 | 2008-04-21 | 12.946 | 394,990 | +1,104 | 0.10% | 5,113,674 |
| 2008-04-21 | 2008-04-17 | 12.856 | 393,886 | -4,418 | 0.10% | 5,063,721 |
| 2008-04-18 | 2008-04-16 | 12.403 | 398,304 | +2,209 | 0.10% | 4,940,218 |
| 2008-04-16 | 2008-04-14 | 12.494 | 396,095 | +3,535 | 0.10% | 4,948,680 |
| 2008-04-15 | 2008-04-11 | 12.675 | 392,560 | -1,326 | 0.10% | 4,975,594 |
| 2008-04-11 | 2008-04-09 | 12.403 | 393,886 | +1,326 | 0.10% | 4,885,421 |
| 2008-04-08 | 2008-04-03 | 12.675 | 392,560 | -2,872 | 0.10% | 4,975,594 |
| 2008-04-07 | 2008-04-02 | 11.950 | 395,432 | -2,872 | 0.10% | 4,725,596 |
| 2008-04-02 | 2008-03-31 | 11.679 | 398,304 | +1,104 | 0.10% | 4,651,738 |
| 2008-04-01 | 2008-03-28 | 11.769 | 397,200 | +1,105 | 0.10% | 4,674,805 |
| 2008-03-27 | 2008-03-25 | 11.498 | 396,095 | +4,418 | 0.10% | 4,554,220 |
| 2008-03-26 | 2008-03-20 | 11.407 | 391,677 | -1,104 | 0.10% | 4,467,962 |
| 2008-03-25 | 2008-03-19 | 11.317 | 392,781 | +12,150 | 0.10% | 4,444,996 |
| 2008-03-18 | 2008-03-14 | 12.403 | 380,631 | +2,209 | 0.09% | 4,721,017 |
| 2008-03-17 | 2008-03-13 | 13.218 | 378,422 | -1,326 | 0.09% | 5,001,959 |
| 2008-03-14 | 2008-03-12 | 13.852 | 379,748 | -1,104 | 0.09% | 5,260,146 |
| 2008-03-13 | 2008-03-11 | 13.942 | 380,852 | +3,314 | 0.09% | 5,309,918 |
| 2008-03-11 | 2008-03-07 | 13.490 | 377,538 | -1,105 | 0.09% | 5,092,814 |
| 2008-03-07 | 2008-03-05 | 13.218 | 378,643 | +22,091 | 0.09% | 5,004,880 |
| 2008-03-04 | 2008-02-29 | 14.214 | 356,552 | -7,732 | 0.09% | 5,067,963 |
| 2008-03-03 | 2008-02-28 | 14.304 | 364,284 | +3,314 | 0.09% | 5,210,844 |
| 2008-02-29 | 2008-02-27 | 13.580 | 360,970 | +4,860 | 0.09% | 4,901,999 |
| 2008-02-27 | 2008-02-25 | 13.399 | 356,110 | -3,314 | 0.09% | 4,771,520 |
| 2008-02-25 | 2008-02-21 | 13.671 | 359,424 | -1,325 | 0.09% | 4,913,545 |
| 2008-02-22 | 2008-02-20 | 13.852 | 360,749 | +2,430 | 0.09% | 4,996,978 |
| 2008-02-21 | 2008-02-19 | 13.761 | 358,319 | -1,105 | 0.09% | 4,930,879 |
| 2008-02-20 | 2008-02-18 | 13.671 | 359,424 | +1,105 | 0.09% | 4,913,545 |
| 2008-02-19 | 2008-02-15 | 14.214 | 358,319 | -2,209 | 0.09% | 5,093,079 |
| 2008-02-15 | 2008-02-13 | 14.033 | 360,528 | -5,523 | 0.09% | 5,059,197 |
| 2008-02-12 | 2008-02-06 | 14.214 | 366,051 | -2,209 | 0.09% | 5,202,980 |
| 2008-02-11 | 2008-02-04 | 14.576 | 368,260 | -2,651 | 0.09% | 5,367,738 |
| 2008-02-05 | 2008-02-01 | 14.395 | 370,911 | +22,091 | 0.09% | 5,339,219 |
| 2008-01-28 | 2008-01-24 | 13.761 | 348,820 | +33,137 | 0.09% | 4,800,161 |
| 2008-01-25 | 2008-01-23 | 13.490 | 315,683 | -11,046 | 0.08% | 4,258,419 |
| 2008-01-24 | 2008-01-22 | 13.127 | 326,729 | -5,522 | 0.08% | 4,289,104 |
| 2008-01-23 | 2008-01-21 | 13.852 | 332,251 | +2,209 | 0.08% | 4,602,233 |
| 2008-01-22 | 2008-01-18 | 14.576 | 330,042 | +2,209 | 0.08% | 4,810,674 |
| 2008-01-21 | 2008-01-17 | 14.214 | 327,833 | +1,104 | 0.08% | 4,659,756 |
| 2008-01-18 | 2008-01-16 | 14.485 | 326,729 | +9,941 | 0.08% | 4,732,804 |
| 2008-01-17 | 2008-01-15 | 16.024 | 316,788 | -5,522 | 0.08% | 5,076,365 |
| 2008-01-14 | 2008-01-10 | 16.658 | 322,310 | +6,627 | 0.08% | 5,369,112 |
| 2008-01-11 | 2008-01-09 | 17.292 | 315,683 | -8,616 | 0.08% | 5,458,778 |
| 2008-01-10 | 2008-01-08 | 17.382 | 324,299 | -15,684 | 0.08% | 5,637,126 |
| 2008-01-08 | 2008-01-04 | 16.387 | 339,983 | -5,523 | 0.08% | 5,571,173 |
| 2008-01-03 | 2007-12-31 | 15.753 | 345,506 | -6,628 | 0.09% | 5,442,717 |
| 2008-01-02 | 2007-12-27 | 15.753 | 352,134 | +5,523 | 0.09% | 5,547,127 |
| 2007-12-28 | 2007-12-24 | 16.115 | 346,611 | -67,378 | 0.09% | 5,585,644 |
| 2007-12-27 | 2007-12-20 | 15.934 | 413,989 | -11,045 | 0.10% | 6,596,482 |
| 2007-12-21 | 2007-12-19 | 15.572 | 425,034 | +5,522 | 0.10% | 6,618,552 |
| 2007-12-20 | 2007-12-18 | 15.572 | 419,512 | -1,104 | 0.10% | 6,532,565 |
| 2007-12-19 | 2007-12-17 | 15.300 | 420,616 | -2,651 | 0.10% | 6,435,516 |
| 2007-12-18 | 2007-12-14 | 15.300 | 423,267 | -2,209 | 0.10% | 6,476,077 |
| 2007-12-17 | 2007-12-13 | 15.300 | 425,476 | -3,977 | 0.10% | 6,509,875 |
| 2007-12-14 | 2007-12-12 | 15.572 | 429,453 | +2,209 | 0.11% | 6,687,364 |
| 2007-12-13 | 2007-12-11 | 15.753 | 427,244 | +3,314 | 0.11% | 6,730,326 |
| 2007-12-12 | 2007-12-10 | 15.753 | 423,930 | -14,359 | 0.10% | 6,678,121 |
| 2007-12-11 | 2007-12-07 | 16.115 | 438,289 | -442 | 0.11% | 7,063,037 |
| 2007-12-10 | 2007-12-06 | 15.934 | 438,731 | -6,627 | 0.11% | 6,990,719 |
| 2007-12-06 | 2007-12-04 | 15.572 | 445,358 | +16,568 | 0.11% | 6,935,034 |
| 2007-12-05 | 2007-12-03 | 15.572 | 428,790 | -40,648 | 0.11% | 6,677,040 |
| 2007-12-04 | 2007-11-30 | 15.029 | 469,438 | +7,290 | 0.12% | 7,055,003 |
| 2007-12-03 | 2007-11-29 | 15.572 | 462,148 | -11,045 | 0.11% | 7,196,485 |
| 2007-11-30 | 2007-11-28 | 15.119 | 473,193 | -663 | 0.12% | 7,154,276 |
| 2007-11-29 | 2007-11-27 | 14.938 | 473,856 | -3,976 | 0.12% | 7,078,500 |
| 2007-11-28 | 2007-11-26 | 15.119 | 477,832 | -2,210 | 0.12% | 7,224,413 |
| 2007-11-27 | 2007-11-23 | 14.214 | 480,042 | -9,499 | 0.12% | 6,823,226 |
| 2007-11-26 | 2007-11-22 | 14.576 | 489,541 | -1,104 | 0.12% | 7,135,523 |
| 2007-11-23 | 2007-11-21 | 14.848 | 490,645 | +4,418 | 0.12% | 7,284,875 |
| 2007-11-22 | 2007-11-20 | 15.119 | 486,227 | +45,287 | 0.12% | 7,351,339 |
| 2007-11-20 | 2007-11-16 | 15.843 | 440,940 | +11,045 | 0.11% | 6,985,998 |
| 2007-11-16 | 2007-11-14 | 16.568 | 429,895 | +11,488 | 0.11% | 7,122,367 |
| 2007-11-15 | 2007-11-13 | 16.115 | 418,407 | -884 | 0.10% | 6,742,638 |
| 2007-11-14 | 2007-11-12 | 16.477 | 419,291 | +7,953 | 0.10% | 6,908,723 |
| 2007-11-13 | 2007-11-09 | 17.201 | 411,338 | +5,081 | 0.10% | 7,075,601 |
| 2007-11-12 | 2007-11-08 | 17.564 | 406,257 | +12,150 | 0.10% | 7,135,320 |
| 2007-11-09 | 2007-11-07 | 18.197 | 394,107 | +2,209 | 0.10% | 7,171,683 |
| 2007-11-08 | 2007-11-06 | 18.016 | 391,898 | +33,137 | 0.10% | 7,060,525 |
| 2007-11-07 | 2007-11-05 | 17.835 | 358,761 | -2,651 | 0.09% | 6,398,561 |
| 2007-11-06 | 2007-11-02 | 18.469 | 361,412 | +6,627 | 0.09% | 6,674,882 |
| 2007-11-05 | 2007-11-01 | 18.831 | 354,785 | -10,824 | 0.09% | 6,680,969 |
| 2007-11-02 | 2007-10-31 | 18.741 | 365,609 | +10,604 | 0.09% | 6,851,696 |
| 2007-11-01 | 2007-10-30 | 18.922 | 355,005 | -5,302 | 0.09% | 6,717,252 |
| 2007-10-31 | 2007-10-29 | 18.650 | 360,307 | -1,768 | 0.09% | 6,719,714 |
| 2007-10-30 | 2007-10-26 | 18.288 | 362,075 | +5,302 | 0.09% | 6,621,567 |
| 2007-10-29 | 2007-10-25 | 18.378 | 356,773 | +6,628 | 0.09% | 6,556,905 |
| 2007-10-25 | 2007-10-23 | 18.559 | 350,145 | +4,197 | 0.09% | 6,498,493 |
| 2007-10-24 | 2007-10-22 | 18.288 | 345,948 | +9,278 | 0.09% | 6,326,639 |
| 2007-10-23 | 2007-10-18 | 19.012 | 336,670 | -15,905 | 0.08% | 6,400,805 |
| 2007-10-22 | 2007-10-17 | 18.922 | 352,575 | +10,824 | 0.09% | 6,671,273 |
| 2007-10-18 | 2007-10-16 | 18.741 | 341,751 | -11,708 | 0.08% | 6,404,585 |
| 2007-10-17 | 2007-10-15 | 18.469 | 353,459 | +1,325 | 0.09% | 6,527,999 |
| 2007-10-16 | 2007-10-12 | 18.650 | 352,134 | -1,104 | 0.09% | 6,567,288 |
| 2007-10-15 | 2007-10-11 | 19.012 | 353,238 | -19,882 | 0.09% | 6,715,798 |
| 2007-10-12 | 2007-10-10 | 19.284 | 373,120 | -6,407 | 0.09% | 7,195,136 |
| 2007-10-11 | 2007-10-09 | 19.103 | 379,527 | -1,104 | 0.09% | 7,249,967 |
| 2007-10-10 | 2007-10-08 | 18.831 | 380,631 | -4,418 | 0.09% | 7,167,676 |
| 2007-10-09 | 2007-10-05 | 19.103 | 385,049 | +15,022 | 0.09% | 7,355,452 |
| 2007-10-08 | 2007-10-04 | 18.107 | 370,027 | -1,105 | 0.09% | 6,699,992 |
| 2007-10-05 | 2007-10-03 | 18.107 | 371,132 | -7,511 | 0.09% | 6,720,000 |
| 2007-10-04 | 2007-10-02 | 18.650 | 378,643 | +884 | 0.09% | 7,061,680 |
| 2007-10-03 | 2007-09-28 | 19.374 | 377,759 | +2,872 | 0.09% | 7,318,793 |
| 2007-10-02 | 2007-09-27 | 19.736 | 374,887 | -15,685 | 0.09% | 7,398,910 |
| 2007-09-28 | 2007-09-25 | 17.745 | 390,572 | +1,988 | 0.10% | 6,930,556 |
| 2007-09-27 | 2007-09-24 | 17.473 | 388,584 | -48,601 | 0.10% | 6,789,739 |
| 2007-09-25 | 2007-09-21 | 19.193 | 437,185 | +3,977 | 0.11% | 8,390,967 |
| 2007-09-24 | 2007-09-20 | 18.288 | 433,208 | +3,534 | 0.11% | 7,922,436 |
| 2007-09-21 | 2007-09-19 | 18.016 | 429,674 | -22,754 | 0.11% | 7,741,106 |
| 2007-09-20 | 2007-09-18 | 17.745 | 452,428 | -6,627 | 0.11% | 8,028,168 |
| 2007-09-19 | 2007-09-17 | 16.749 | 459,055 | +1,767 | 0.11% | 7,688,601 |
| 2007-09-18 | 2007-09-14 | 16.930 | 457,288 | +4,419 | 0.11% | 7,741,806 |
| 2007-09-17 | 2007-09-13 | 16.749 | 452,869 | +1,104 | 0.11% | 7,584,993 |
| 2007-09-14 | 2007-09-12 | 16.839 | 451,765 | +7,732 | 0.11% | 7,607,403 |
| 2007-09-13 | 2007-09-11 | 16.839 | 444,033 | +6,627 | 0.11% | 7,477,201 |
| 2007-09-12 | 2007-09-10 | 17.111 | 437,406 | +4,419 | 0.11% | 7,484,407 |
| 2007-09-10 | 2007-09-06 | 17.201 | 432,987 | -13,255 | 0.11% | 7,447,994 |
| 2007-09-07 | 2007-09-05 | 17.111 | 446,242 | -3,314 | 0.11% | 7,635,599 |
| 2007-09-06 | 2007-09-04 | 16.568 | 449,556 | +19,882 | 0.11% | 7,448,105 |
| 2007-09-05 | 2007-09-03 | 16.839 | 429,674 | -1,104 | 0.11% | 7,235,406 |
| 2007-09-04 | 2007-08-31 | 16.839 | 430,778 | -7,732 | 0.11% | 7,253,997 |
| 2007-09-03 | 2007-08-30 | 16.477 | 438,510 | -1,547 | 0.11% | 7,225,398 |
| 2007-08-31 | 2007-08-29 | 16.296 | 440,057 | +3,314 | 0.11% | 7,171,208 |
| 2007-08-30 | 2007-08-28 | 16.477 | 436,743 | -109,351 | 0.11% | 7,196,283 |
| 2007-08-29 | 2007-08-27 | 17.382 | 546,094 | +6,406 | 0.13% | 9,492,476 |
| 2007-08-28 | 2007-08-24 | 15.662 | 539,688 | +15,464 | 0.13% | 8,452,784 |
| 2007-08-27 | 2007-08-23 | 16.115 | 524,224 | -16,127 | 0.13% | 8,447,881 |
| 2007-08-24 | 2007-08-22 | 15.572 | 540,351 | -5,522 | 0.13% | 8,414,248 |
| 2007-08-23 | 2007-08-21 | 15.391 | 545,873 | +15,022 | 0.13% | 8,401,395 |
| 2007-08-22 | 2007-08-20 | 15.843 | 530,851 | +1,104 | 0.13% | 8,410,495 |
| 2007-08-21 | 2007-08-17 | 14.576 | 529,747 | -18,777 | 0.13% | 7,721,564 |
| 2007-08-17 | 2007-08-15 | 16.658 | 548,524 | -4,418 | 0.14% | 9,137,436 |
| 2007-08-16 | 2007-08-14 | 16.658 | 552,942 | -66,274 | 0.14% | 9,211,032 |
| 2007-08-15 | 2007-08-13 | 16.658 | 619,216 | -1,546 | 0.15% | 10,315,039 |
| 2007-08-14 | 2007-08-10 | 16.387 | 620,762 | -2,210 | 0.15% | 10,172,193 |
| 2007-08-13 | 2007-08-09 | 17.201 | 622,972 | +8,616 | 0.15% | 10,716,008 |
| 2007-08-10 | 2007-08-08 | 17.292 | 614,356 | -1,767 | 0.15% | 10,623,420 |
| 2007-08-09 | 2007-08-07 | 16.749 | 616,123 | -17,673 | 0.15% | 10,319,295 |
| 2007-08-08 | 2007-08-06 | 17.564 | 633,796 | +11,045 | 0.16% | 11,131,716 |
| 2007-08-07 | 2007-08-03 | 18.016 | 622,751 | +8,616 | 0.15% | 11,219,626 |
| 2007-08-06 | 2007-08-02 | 17.473 | 614,135 | -2,209 | 0.15% | 10,730,799 |
| 2007-08-03 | 2007-08-01 | 17.835 | 616,344 | +11,045 | 0.15% | 10,992,596 |
| 2007-08-02 | 2007-07-31 | 18.831 | 605,299 | -4,860 | 0.15% | 11,398,407 |
| 2007-08-01 | 2007-07-30 | 18.288 | 610,159 | -1,767 | 0.15% | 11,158,486 |
| 2007-07-31 | 2007-07-27 | 18.559 | 611,926 | +9,941 | 0.15% | 11,357,001 |
| 2007-07-30 | 2007-07-26 | 19.193 | 601,985 | +3,756 | 0.15% | 11,554,001 |
| 2007-07-27 | 2007-07-25 | 19.555 | 598,229 | +6,406 | 0.15% | 11,698,552 |
| 2007-07-26 | 2007-07-24 | 19.555 | 591,823 | +4,639 | 0.15% | 11,573,280 |
| 2007-07-25 | 2007-07-23 | 19.646 | 587,184 | -6,185 | 0.14% | 11,535,723 |
| 2007-07-24 | 2007-07-20 | 19.917 | 593,369 | -4,860 | 0.15% | 11,818,393 |
| 2007-07-23 | 2007-07-19 | 19.917 | 598,229 | +62,959 | 0.15% | 11,915,191 |
| 2007-07-20 | 2007-07-18 | 20.370 | 535,270 | -47,717 | 0.13% | 10,903,509 |
| 2007-07-19 | 2007-07-17 | 19.827 | 582,987 | -42,636 | 0.14% | 11,558,830 |
| 2007-07-18 | 2007-07-16 | 19.374 | 625,623 | -5,080 | 0.15% | 12,120,970 |
| 2007-07-17 | 2007-07-13 | 19.193 | 630,703 | -7,953 | 0.16% | 12,105,191 |
| 2007-07-16 | 2007-07-12 | 18.741 | 638,656 | -65,169 | 0.16% | 11,968,734 |
| 2007-07-13 | 2007-07-11 | 19.103 | 703,825 | +2,209 | 0.17% | 13,444,914 |
| 2007-07-11 | 2007-07-09 | 19.736 | 701,616 | +31,590 | 0.17% | 13,847,356 |
| 2007-07-10 | 2007-07-06 | 19.465 | 670,026 | -13,034 | 0.17% | 13,041,904 |
| 2007-07-09 | 2007-07-05 | 17.926 | 683,060 | +20,545 | 0.17% | 12,244,327 |
| 2007-07-06 | 2007-07-04 | 17.926 | 662,515 | +12,150 | 0.16% | 11,876,044 |
| 2007-07-05 | 2007-07-03 | 18.107 | 650,365 | +5,965 | 0.16% | 11,776,007 |
| 2007-07-04 | 2007-06-29 | 17.835 | 644,400 | -2,209 | 0.16% | 11,492,980 |
| 2007-07-03 | 2007-06-28 | 18.107 | 646,609 | +9,941 | 0.16% | 11,707,998 |
| 2007-06-29 | 2007-06-27 | 17.654 | 636,668 | -4,860 | 0.16% | 11,239,798 |
| 2007-06-28 | 2007-06-26 | 18.197 | 641,528 | -4,418 | 0.16% | 11,674,077 |
| 2007-06-27 | 2007-06-25 | 18.469 | 645,946 | -26,952 | 0.16% | 11,929,913 |
| 2007-06-26 | 2007-06-22 | 19.103 | 672,898 | 0.17% | 12,854,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy