History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: C.P. SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 +0
2021-02-04 2021-02-02 46.351 0 +0
2021-02-03 2021-02-01 44.820 0 +0
2021-02-02 2021-01-29 44.456 0 +0
2021-02-01 2021-01-28 43.873 0 +0
2021-01-29 2021-01-27 44.747 0 +0
2021-01-28 2021-01-26 45.549 0 +0
2021-01-27 2021-01-25 46.496 0 +0
2021-01-26 2021-01-22 47.152 0 +0
2021-01-25 2021-01-21 48.464 0 +0
2021-01-22 2021-01-20 49.411 0 +0
2021-01-21 2021-01-19 48.756 0 +0
2021-01-20 2021-01-18 48.100 0 +0
2021-01-19 2021-01-15 47.444 0 +0
2021-01-18 2021-01-14 48.610 0 +0
2021-01-15 2021-01-13 48.537 0 +0
2021-01-14 2021-01-12 47.589 0 +0
2021-01-13 2021-01-11 48.173 0 +0
2021-01-12 2021-01-08 47.881 0 +0
2021-01-11 2021-01-07 48.828 0 +0
2021-01-08 2021-01-06 47.735 0 +0
2021-01-07 2021-01-05 47.589 0 +0
2021-01-06 2021-01-04 48.245 0 +0
2021-01-05 2020-12-31 51.452 0 +0
2021-01-04 2020-12-29 46.278 0 +0
2020-12-30 2020-12-28 46.788 0 +0
2020-12-29 2020-12-24 46.423 0 +0
2020-12-28 2020-12-22 45.257 0 +0
2020-12-23 2020-12-21 46.496 0 +0
2020-12-22 2020-12-18 45.695 0 +0
2020-12-21 2020-12-17 46.351 0 +0
2020-12-18 2020-12-16 47.152 0 +0
2020-12-17 2020-12-15 46.205 0 +0
2020-12-16 2020-12-14 46.423 0 +0
2020-12-15 2020-12-11 45.476 0 +0
2020-12-14 2020-12-10 44.237 0 +0
2020-12-11 2020-12-09 45.622 0 +0
2020-12-10 2020-12-08 45.913 0 +0
2020-12-09 2020-12-07 46.861 0 +0
2020-12-08 2020-12-04 47.954 0 +0
2020-12-07 2020-12-03 47.954 0 +0
2020-12-04 2020-12-02 48.391 0 +0
2020-12-03 2020-12-01 49.630 0 +0
2020-12-02 2020-11-30 50.286 0 +0
2020-12-01 2020-11-27 50.723 0 +0
2020-11-30 2020-11-26 51.233 0 +0
2020-11-27 2020-11-25 51.962 0 +0
2020-11-26 2020-11-24 53.201 0 +0
2020-11-25 2020-11-23 53.638 0 +0
2020-11-24 2020-11-20 54.513 0 +0
2020-11-23 2020-11-19 50.359 0 +0
2020-11-20 2020-11-18 51.015 0 +0
2020-11-19 2020-11-17 50.286 0 +0
2020-11-18 2020-11-16 51.015 0 +0
2020-11-17 2020-11-13 53.420 0 +0
2020-11-16 2020-11-12 54.440 0 +0
2020-11-13 2020-11-11 52.618 0 +0
2020-11-12 2020-11-10 54.149 0 +0
2020-11-11 2020-11-09 54.149 0 +0
2020-11-10 2020-11-06 57.137 0 +0
2020-11-09 2020-11-05 56.116 0 +0
2020-11-06 2020-11-04 50.723 0 +0
2020-11-05 2020-11-03 50.140 0 +0
2020-11-04 2020-11-02 49.047 0 +0
2020-11-03 2020-10-30 48.756 0 +0
2020-11-02 2020-10-29 50.578 0 +0
2020-10-30 2020-10-28 48.828 0 +0
2020-10-29 2020-10-27 49.411 0 +0
2020-10-28 2020-10-23 51.889 0 +0
2020-10-27 2020-10-22 52.108 0 +0
2020-10-23 2020-10-21 51.816 0 +0
2020-10-22 2020-10-20 51.598 0 +0
2020-10-21 2020-10-19 50.942 0 +0
2020-10-20 2020-10-16 51.816 0 +0
2020-10-19 2020-10-15 52.181 0 +0
2020-10-16 2020-10-14 52.764 0 +0
2020-10-15 2020-10-12 53.347 0 +0
2020-10-14 2020-10-09 54.149 0 +0
2020-10-12 2020-10-08 55.460 0 +0
2020-10-09 2020-10-07 54.367 0 +0
2020-10-08 2020-10-06 54.367 0 +0
2020-10-07 2020-10-05 52.108 0 +0
2020-10-06 2020-09-30 52.982 0 +0
2020-10-05 2020-09-29 51.525 0 +0
2020-09-30 2020-09-28 51.889 0 +0
2020-09-29 2020-09-25 52.764 0 +0
2020-09-28 2020-09-24 53.493 0 +0
2020-09-25 2020-09-23 51.015 0 +0
2020-09-24 2020-09-22 50.578 0 +0
2020-09-23 2020-09-21 51.233 0 +0
2020-09-22 2020-09-18 51.889 0 +0
2020-09-21 2020-09-17 51.525 0 +0
2020-09-18 2020-09-16 51.816 0 +0
2020-09-17 2020-09-15 51.233 0 +0
2020-09-16 2020-09-14 49.703 0 +0
2020-09-15 2020-09-11 49.193 0 +0
2020-09-14 2020-09-10 48.610 0 +0
2020-09-11 2020-09-09 48.901 0 +0
2020-09-10 2020-09-08 49.776 0 +0
2020-09-09 2020-09-07 49.266 0 +0
2020-09-08 2020-09-04 49.411 0 +0
2020-09-07 2020-09-03 49.776 0 +0
2020-09-04 2020-09-02 50.359 0 +0
2020-09-03 2020-09-01 51.452 0 +0
2020-09-02 2020-08-31 50.578 0 +0
2020-09-01 2020-08-28 52.181 0 +0
2020-08-31 2020-08-27 51.889 0 +0
2020-08-28 2020-08-26 52.472 0 +0
2020-08-27 2020-08-25 55.023 0 +0
2020-08-26 2020-08-24 55.606 0 +0
2020-08-25 2020-08-21 53.347 0 +0
2020-08-24 2020-08-20 52.472 0 +0
2020-08-21 2020-08-19 54.513 0 +0
2020-08-20 2020-08-18 55.752 0 +0
2020-08-19 2020-08-17 56.262 0 +0
2020-08-18 2020-08-14 56.116 0 +0
2020-08-17 2020-08-13 55.242 0 +0
2020-08-14 2020-08-12 60.562 0 +0
2020-08-13 2020-08-11 62.311 0 +0
2020-08-12 2020-08-10 60.708 0 +0
2020-08-11 2020-08-07 61.874 0 +0
2020-08-10 2020-08-06 61.218 0 +0
2020-08-07 2020-08-05 58.886 0 +0
2020-08-06 2020-08-04 58.375 0 +0
2020-08-05 2020-08-03 57.355 0 +0
2020-08-04 2020-07-31 57.792 0 +0
2020-08-03 2020-07-30 59.396 0 +0
2020-07-31 2020-07-29 57.574 0 +0
2020-07-30 2020-07-28 58.230 0 +0
2020-07-29 2020-07-27 56.481 0 +0
2020-07-28 2020-07-24 56.043 0 +0
2020-07-27 2020-07-23 57.501 0 +0
2020-07-24 2020-07-22 61.815 0 +0
2020-07-23 2020-07-21 62.967 0 +0
2020-07-22 2020-07-20 62.890 0 +0
2020-07-21 2020-07-17 60.740 0 +0
2020-07-20 2020-07-16 60.203 0 +0
2020-07-17 2020-07-15 62.199 0 +0
2020-07-16 2020-07-14 62.353 0 +0
2020-07-15 2020-07-13 67.498 0 +0
2020-07-14 2020-07-10 66.423 0 +0
2020-07-13 2020-07-09 65.041 0 +0
2020-07-10 2020-07-08 63.428 0 +0
2020-07-09 2020-07-07 64.503 0 +0
2020-07-08 2020-07-06 68.112 0 +0
2020-07-07 2020-07-03 63.505 0 +0
2020-07-06 2020-07-02 56.287 0 +0
2020-07-03 2020-06-30 53.292 0 +0
2020-07-02 2020-06-29 55.211 0 +0
2020-06-30 2020-06-26 56.440 0 +0
2020-06-29 2020-06-24 57.131 0 +0
2020-06-26 2020-06-23 57.592 0 +0
2020-06-24 2020-06-22 58.053 0 +0
2020-06-23 2020-06-19 57.899 0 +0
2020-06-22 2020-06-18 58.437 0 +0
2020-06-19 2020-06-17 57.822 0 +0
2020-06-18 2020-06-16 57.669 0 +0
2020-06-17 2020-06-15 57.285 0 +0
2020-06-16 2020-06-12 59.972 0 +0
2020-06-15 2020-06-11 60.203 0 +0
2020-06-12 2020-06-10 60.433 0 +0
2020-06-11 2020-06-09 56.594 0 +0
2020-06-10 2020-06-08 57.131 0 +0
2020-06-09 2020-06-05 55.903 0 +0
2020-06-08 2020-06-04 55.365 0 +0
2020-06-05 2020-06-03 55.672 0 +0
2020-06-04 2020-06-02 53.983 0 +0
2020-06-03 2020-06-01 52.908 0 +0
2020-06-02 2020-05-29 52.063 0 +0
2020-06-01 2020-05-28 52.831 0 +0
2020-05-29 2020-05-27 51.910 0 +0
2020-05-28 2020-05-26 53.599 0 +0
2020-05-27 2020-05-25 52.370 0 +0
2020-05-26 2020-05-22 51.910 0 +0
2020-05-25 2020-05-21 53.752 0 +0
2020-05-22 2020-05-20 55.135 0 +0
2020-05-21 2020-05-19 55.826 0 +0
2020-05-20 2020-05-18 53.906 0 +0
2020-05-19 2020-05-15 53.752 0 +0
2020-05-18 2020-05-14 53.829 0 +0
2020-05-15 2020-05-13 54.290 0 +0
2020-05-14 2020-05-12 55.519 0 +0
2020-05-13 2020-05-11 55.903 0 +0
2020-05-12 2020-05-08 57.669 0 +0
2020-05-11 2020-05-07 56.978 0 +0
2020-05-08 2020-05-06 55.903 0 +0
2020-05-07 2020-05-05 54.674 0 +0
2020-05-06 2020-05-04 53.369 0 +0
2020-05-05 2020-04-29 55.365 0 +0
2020-05-04 2020-04-28 53.522 0 +0
2020-04-29 2020-04-27 52.063 0 +0
2020-04-28 2020-04-24 52.140 0 +0
2020-04-27 2020-04-23 52.677 0 +0
2020-04-24 2020-04-22 52.370 0 +0
2020-04-23 2020-04-21 51.833 0 +0
2020-04-22 2020-04-20 54.828 0 +0
2020-04-21 2020-04-17 53.906 0 +0
2020-04-20 2020-04-16 50.911 0 +0
2020-04-17 2020-04-15 50.911 0 +0
2020-04-16 2020-04-14 50.220 0 +0
2020-04-15 2020-04-09 51.526 0 +0
2020-04-14 2020-04-08 48.070 0 +0
2020-04-09 2020-04-07 47.609 0 +0
2020-04-08 2020-04-06 45.075 0 +0
2020-04-07 2020-04-03 44.538 0 +0
2020-04-06 2020-04-02 45.920 0 +0
2020-04-03 2020-04-01 46.765 0 +0
2020-04-02 2020-03-31 48.992 0 +0
2020-04-01 2020-03-30 47.686 0 +0
2020-03-31 2020-03-27 50.604 0 +0
2020-03-30 2020-03-26 49.299 0 +0
2020-03-27 2020-03-25 49.606 0 +0
2020-03-26 2020-03-24 43.309 0 +0
2020-03-25 2020-03-23 37.934 0 +0
2020-03-24 2020-03-20 42.234 0 +0
2020-03-23 2020-03-19 39.930 0 +0
2020-03-20 2020-03-18 39.163 0 +0
2020-03-19 2020-03-17 42.081 0 +0
2020-03-18 2020-03-16 42.925 0 +0
2020-03-17 2020-03-13 47.840 0 +0
2020-03-16 2020-03-12 48.915 0 +0
2020-03-13 2020-03-11 51.372 0 +0
2020-03-12 2020-03-10 50.220 0 +0
2020-03-11 2020-03-09 49.529 0 +0
2020-03-10 2020-03-06 51.449 0 +0
2020-03-09 2020-03-05 52.601 0 +0
2020-03-06 2020-03-04 51.602 0 +0
2020-03-05 2020-03-03 53.061 0 +0
2020-03-04 2020-03-02 51.986 0 +0
2020-03-03 2020-02-28 50.681 0 +0
2020-03-02 2020-02-27 52.831 0 +0
2020-02-28 2020-02-26 54.367 0 +0
2020-02-27 2020-02-25 55.135 0 +0
2020-02-26 2020-02-24 54.981 0 +0
2020-02-25 2020-02-21 56.133 0 +0
2020-02-24 2020-02-20 55.135 0 +0
2020-02-21 2020-02-19 56.824 0 +0
2020-02-20 2020-02-18 55.135 0 +0
2020-02-19 2020-02-17 56.363 0 +0
2020-02-18 2020-02-14 54.290 0 +0
2020-02-17 2020-02-13 54.674 0 +0
2020-02-14 2020-02-12 54.520 0 +0
2020-02-13 2020-02-11 53.983 0 +0
2020-02-12 2020-02-10 54.520 0 +0
2020-02-11 2020-02-07 55.211 0 +0
2020-02-10 2020-02-06 56.133 0 +0
2020-02-07 2020-02-05 54.213 0 +0
2020-02-06 2020-02-04 52.370 0 +0
2020-02-05 2020-02-03 52.908 0 +0
2020-02-04 2020-01-31 53.522 0 +0
2020-02-03 2020-01-30 52.217 0 +0
2020-01-31 2020-01-29 52.293 0 +0
2020-01-30 2020-01-24 54.136 0 +0
2020-01-29 2020-01-22 56.056 0 +0
2020-01-23 2020-01-21 56.363 0 +0
2020-01-22 2020-01-20 58.897 0 +0
2020-01-21 2020-01-17 59.819 0 +0
2020-01-20 2020-01-16 58.821 0 +0
2020-01-17 2020-01-15 60.356 0 +0
2020-01-16 2020-01-14 60.664 0 +0
2020-01-15 2020-01-13 61.201 0 +0
2020-01-14 2020-01-10 60.126 0 +0
2020-01-13 2020-01-09 60.740 0 +0
2020-01-10 2020-01-08 59.435 0 +0
2020-01-09 2020-01-07 60.817 0 +0
2020-01-08 2020-01-06 61.355 0 +0
2020-01-07 2020-01-03 63.658 0 +0
2020-01-06 2020-01-02 63.044 0 +0
2020-01-03 2019-12-31 62.046 0 +0
2020-01-02 2019-12-27 61.508 0 +0
2019-12-30 2019-12-24 60.433 0 +0
2019-12-27 2019-12-20 60.126 0 +0
2019-12-23 2019-12-19 61.278 0 +0
2019-12-20 2019-12-18 62.353 0 +0
2019-12-19 2019-12-17 64.119 0 +0
2019-12-18 2019-12-16 65.194 0 +0
2019-12-17 2019-12-13 65.501 0 +0
2019-12-16 2019-12-12 65.348 0 +0
2019-12-13 2019-12-11 63.735 0 +0
2019-12-12 2019-12-10 63.889 0 +0
2019-12-11 2019-12-09 63.812 0 +0
2019-12-10 2019-12-06 66.269 0 +0
2019-12-09 2019-12-05 66.192 0 +0
2019-12-06 2019-12-04 64.733 0 +0
2019-12-05 2019-12-03 65.271 0 +0
2019-12-04 2019-12-02 62.814 0 +0
2019-12-03 2019-11-29 62.046 0 +0
2019-12-02 2019-11-28 62.737 0 +0
2019-11-29 2019-11-27 62.890 0 +0
2019-11-28 2019-11-26 63.428 0 +0
2019-11-27 2019-11-25 64.273 0 +0
2019-11-26 2019-11-22 64.887 0 +0
2019-11-25 2019-11-21 64.733 0 +0
2019-11-22 2019-11-20 64.657 0 +0
2019-11-21 2019-11-19 65.194 0 +0
2019-11-20 2019-11-18 65.117 0 +0
2019-11-19 2019-11-15 63.658 0 +0
2019-11-18 2019-11-14 63.505 0 +0
2019-11-15 2019-11-13 64.426 0 +0
2019-11-14 2019-11-12 68.496 0 +0
2019-11-13 2019-11-11 68.419 0 +0
2019-11-12 2019-11-08 71.568 0 +0
2019-11-11 2019-11-07 71.337 0 +0
2019-11-08 2019-11-06 69.571 0 +0
2019-11-07 2019-11-05 69.648 0 +0
2019-11-06 2019-11-04 67.575 0 +0
2019-11-05 2019-11-01 66.960 0 +0
2019-11-04 2019-10-31 66.653 0 +0
2019-11-01 2019-10-30 66.423 0 +0
2019-10-31 2019-10-29 68.496 0 +0
2019-10-30 2019-10-28 67.728 0 +0
2019-10-29 2019-10-25 67.344 0 +0
2019-10-28 2019-10-24 66.269 0 +0
2019-10-25 2019-10-23 66.576 0 +0
2019-10-24 2019-10-22 66.423 0 +0
2019-10-23 2019-10-21 64.119 0 +0
2019-10-22 2019-10-18 65.194 0 +0
2019-10-21 2019-10-17 66.807 0 +0
2019-10-18 2019-10-16 65.348 0 +0
2019-10-17 2019-10-15 64.887 0 +0
2019-10-16 2019-10-14 66.192 0 +0
2019-10-15 2019-10-11 65.808 0 +0
2019-10-14 2019-10-10 64.196 0 +0
2019-10-11 2019-10-09 62.123 0 +0
2019-10-10 2019-10-08 62.123 0 +0
2019-10-09 2019-10-04 63.198 0 +0
2019-10-08 2019-10-03 63.735 0 +0
2019-10-04 2019-10-02 63.351 0 +0
2019-10-03 2019-09-30 64.657 0 +0
2019-10-02 2019-09-27 64.042 0 +0
2019-09-30 2019-09-26 64.119 0 +0
2019-09-27 2019-09-25 64.273 0 +0
2019-09-26 2019-09-24 66.192 0 +0
2019-09-25 2019-09-23 66.807 0 +0
2019-09-24 2019-09-20 67.267 0 +0
2019-09-23 2019-09-19 67.728 0 +0
2019-09-20 2019-09-18 72.182 0 +0
2019-09-19 2019-09-17 72.028 0 +0
2019-09-18 2019-09-16 73.027 0 +0
2019-09-17 2019-09-13 74.562 0 +0
2019-09-16 2019-09-12 71.644 0 +0
2019-09-13 2019-09-11 70.646 0 +0
2019-09-12 2019-09-10 69.725 0 +0
2019-09-11 2019-09-09 67.805 0 +0
2019-09-10 2019-09-06 65.578 0 +0
2019-09-09 2019-09-05 64.733 0 +0
2019-09-06 2019-09-04 64.042 0 +0
2019-09-05 2019-09-03 64.514 0 +0
2019-09-04 2019-09-02 66.071 0 +0
2019-09-03 2019-08-30 64.826 0 +0
2019-09-02 2019-08-29 63.503 0 +0
2019-08-30 2019-08-28 63.036 0 +0
2019-08-29 2019-08-27 60.156 0 +0
2019-08-28 2019-08-26 57.666 0 +0
2019-08-27 2019-08-23 60.001 0 +0
2019-08-26 2019-08-22 59.456 0 +0
2019-08-23 2019-08-21 59.145 0 +0
2019-08-22 2019-08-20 58.833 0 +0
2019-08-21 2019-08-19 58.211 0 +0
2019-08-20 2019-08-16 56.032 0 +0
2019-08-19 2019-08-15 54.942 0 +0
2019-08-16 2019-08-14 54.942 0 +0
2019-08-15 2019-08-13 54.242 0 +0
2019-08-14 2019-08-12 55.876 0 +0
2019-08-13 2019-08-09 55.720 0 +0
2019-08-12 2019-08-08 55.176 0 +0
2019-08-09 2019-08-07 54.553 0 +0
2019-08-08 2019-08-06 55.254 0 +0
2019-08-07 2019-08-05 68.603 0 +0
2019-08-06 2019-08-02 70.576 0 +0
2019-08-05 2019-08-01 74.349 0 +0
2019-08-02 2019-07-31 73.920 0 +0
2019-08-01 2019-07-30 76.493 0 +0
2019-07-31 2019-07-29 75.464 0 +0
2019-07-30 2019-07-26 77.865 0 +0
2019-07-29 2019-07-25 78.637 0 +0
2019-07-26 2019-07-24 78.294 0 +0
2019-07-25 2019-07-23 76.664 0 +0
2019-07-24 2019-07-22 77.865 0 +0
2019-07-23 2019-07-19 80.094 0 +0
2019-07-22 2019-07-18 80.009 0 +0
2019-07-19 2019-07-17 80.266 0 +0
2019-07-18 2019-07-16 76.578 0 +0
2019-07-17 2019-07-15 72.548 0 +0
2019-07-16 2019-07-12 74.778 0 +0
2019-07-15 2019-07-11 77.179 0 +0
2019-07-12 2019-07-10 78.122 0 +0
2019-07-11 2019-07-09 76.493 0 +0
2019-07-10 2019-07-08 75.978 0 +0
2019-07-09 2019-07-05 76.064 0 +0
2019-07-08 2019-07-04 76.235 0 +0
2019-07-05 2019-07-03 78.122 0 +0
2019-07-04 2019-07-02 77.436 0 +0
2019-07-03 2019-06-28 74.092 0 +0
2019-07-02 2019-06-27 73.234 0 +0
2019-06-28 2019-06-26 72.548 0 +0
2019-06-27 2019-06-25 74.778 0 +0
2019-06-26 2019-06-24 74.349 0 +0
2019-06-25 2019-06-21 73.749 0 +0
2019-06-24 2019-06-20 73.491 0 +0
2019-06-21 2019-06-19 70.747 0 +0
2019-06-20 2019-06-18 69.118 0 +0
2019-06-19 2019-06-17 70.233 0 +0
2019-06-18 2019-06-14 72.462 0 +0
2019-06-17 2019-06-13 72.462 0 +0
2019-06-14 2019-06-12 71.862 0 +0
2019-06-13 2019-06-11 72.891 0 +0
2019-06-12 2019-06-10 70.919 0 +0
2019-06-11 2019-06-06 70.147 0 +0
2019-06-10 2019-06-05 69.204 0 +0
2019-06-06 2019-06-04 68.003 0 +0
2019-06-05 2019-06-03 68.689 0 +0
2019-06-04 2019-05-31 68.432 0 +0
2019-06-03 2019-05-30 67.145 0 +0
2019-05-31 2019-05-29 66.888 0 +0
2019-05-30 2019-05-28 64.058 0 +0
2019-05-29 2019-05-27 60.885 0 +0
2019-05-28 2019-05-24 60.114 0 +0
2019-05-27 2019-05-23 58.913 0 +0
2019-05-24 2019-05-22 61.057 0 +0
2019-05-23 2019-05-21 60.285 0 +0
2019-05-22 2019-05-20 59.342 0 +0
2019-05-21 2019-05-17 62.686 0 +0
2019-05-20 2019-05-16 63.287 0 +0
2019-05-17 2019-05-15 63.973 0 +0
2019-05-16 2019-05-14 64.144 0 +0
2019-05-15 2019-05-10 67.060 0 +0
2019-05-14 2019-05-09 65.945 0 +0
2019-05-10 2019-05-08 68.003 0 +0
2019-05-09 2019-05-07 68.603 0 +0
2019-05-08 2019-05-06 69.547 0 +0
2019-05-07 2019-05-03 71.519 0 +0
2019-05-06 2019-05-02 72.376 0 +0
2019-05-03 2019-04-30 74.006 0 +0
2019-05-02 2019-04-29 73.920 0 +0
2019-04-30 2019-04-26 74.778 0 +0
2019-04-29 2019-04-25 73.834 0 +0
2019-04-26 2019-04-24 78.637 0 +0
2019-04-25 2019-04-23 80.437 0 +0
2019-04-24 2019-04-18 82.238 0 +0
2019-04-23 2019-04-17 78.894 0 +0
2019-04-18 2019-04-16 74.177 0 +0
2019-04-17 2019-04-15 74.092 0 +0
2019-04-16 2019-04-12 73.749 0 +0
2019-04-15 2019-04-11 74.006 0 +0
2019-04-12 2019-04-10 75.635 0 +0
2019-04-11 2019-04-09 74.263 0 +0
2019-04-10 2019-04-08 72.805 0 +0
2019-04-09 2019-04-04 72.462 0 +0
2019-04-08 2019-04-03 69.632 0 +0
2019-04-04 2019-04-02 67.917 0 +0
2019-04-03 2019-04-01 67.746 0 +0
2019-04-02 2019-03-29 66.717 0 +0
2019-04-01 2019-03-28 65.430 0 +0
2019-03-29 2019-03-27 62.944 0 +0
2019-03-28 2019-03-26 63.630 0 +0
2019-03-27 2019-03-25 62.686 0 +0
2019-03-26 2019-03-22 63.801 0 +0
2019-03-25 2019-03-21 61.914 0 +0
2019-03-22 2019-03-20 63.887 0 +0
2019-03-21 2019-03-19 65.002 0 +0
2019-03-20 2019-03-18 64.058 0 +0
2019-03-19 2019-03-15 62.429 0 +0
2019-03-18 2019-03-14 61.914 0 +0
2019-03-15 2019-03-13 64.487 0 +0
2019-03-14 2019-03-12 63.887 0 +0
2019-03-13 2019-03-11 62.772 0 +0
2019-03-12 2019-03-08 63.458 0 +0
2019-03-11 2019-03-07 67.489 0 +0
2019-03-08 2019-03-06 70.233 0 +0
2019-03-07 2019-03-05 68.689 0 +0
2019-03-06 2019-03-04 68.603 0 +0
2019-03-05 2019-03-01 68.689 0 +0
2019-03-04 2019-02-28 65.945 0 +0
2019-03-01 2019-02-27 67.231 0 +0
2019-02-28 2019-02-26 70.318 0 +0
2019-02-27 2019-02-25 69.547 0 +0
2019-02-26 2019-02-22 67.746 0 +0
2019-02-25 2019-02-21 65.773 0 +0
2019-02-22 2019-02-20 64.401 0 +0
2019-02-21 2019-02-19 63.372 0 +0
2019-02-20 2019-02-18 64.916 0 +0
2019-02-19 2019-02-15 65.087 0 +0
2019-02-18 2019-02-14 68.775 0 +0
2019-02-15 2019-02-13 68.689 0 +0
2019-02-14 2019-02-12 67.403 0 +0
2019-02-13 2019-02-11 65.773 0 -1,166
2019-01-29 2019-01-25 62.258 1,166 -1,166 0.00% 72,592
2018-11-29 2018-11-27 59.170 2,332 +1,166 0.00% 137,985
2018-10-30 2018-10-26 55.826 1,166 -700 0.00% 65,093
2018-10-16 2018-10-12 67.746 1,866 +1,866 0.00% 126,414
2018-06-08 2018-06-06 132.529 0 -462
2018-06-06 2018-06-04 132.183 462 -231 0.00% 61,068
2018-05-30 2018-05-28 122.481 693 +231 0.00% 84,879
2018-05-14 2018-05-10 124.733 462 +462 0.00% 57,627
2017-08-07 2017-08-03 165.906 0 -230
2017-07-27 2017-07-25 156.505 230 +230 0.00% 35,996
2017-07-21 2017-07-19 146.930 0 -460
2017-07-13 2017-07-11 133.177 460 +460 0.00% 61,262
2017-03-10 2017-03-08 114.028 0 -460
2016-12-02 2016-11-30 94.530 460 -4,595 0.00% 43,484
2016-11-30 2016-11-28 88.785 5,055 -459 0.00% 448,808
2016-11-23 2016-11-21 83.301 5,514 -230 0.00% 459,322
2016-10-19 2016-10-17 78.949 5,744 -4,596 0.00% 453,483
2016-10-06 2016-10-04 78.876 10,340 +128 0.00% 815,578
2016-09-26 2016-09-22 77.907 10,212 +2,269 0.00% 795,582
2016-09-09 2016-09-07 85.486 7,943 -227 0.00% 679,013
2016-09-07 2016-09-05 83.194 8,170 -2,269 0.00% 679,698
2016-08-31 2016-08-29 78.523 10,439 -2,270 0.00% 819,706
2016-08-30 2016-08-26 75.968 12,709 -2,269 0.00% 965,474
2016-08-25 2016-08-23 72.971 14,978 +2,269 0.00% 1,092,964
2016-08-16 2016-08-12 75.086 12,709 -34,494 0.00% 954,273
2016-08-12 2016-08-10 75.880 47,203 +2,269 0.01% 3,581,744
2016-08-09 2016-08-05 78.259 44,934 -2,269 0.01% 3,516,493
2016-08-05 2016-08-03 75.791 47,203 +2,269 0.01% 3,577,584
2016-08-04 2016-08-01 80.991 44,934 -2,269 0.01% 3,639,254
2016-08-03 2016-07-29 75.880 47,203 +2,269 0.01% 3,581,744
2016-07-14 2016-07-12 79.757 44,934 -454 0.01% 3,583,813
2016-07-12 2016-07-08 75.439 45,388 -227 0.01% 3,424,022
2016-07-11 2016-07-07 76.232 45,615 -227 0.01% 3,477,327
2016-07-07 2016-07-05 72.707 45,842 -453 0.01% 3,333,030
2016-06-20 2016-06-16 66.097 46,295 +226 0.01% 3,059,969
2016-06-10 2016-06-07 70.504 46,069 -226 0.01% 3,248,034
2016-05-10 2016-05-06 64.687 46,295 +453 0.01% 2,994,690
2016-05-06 2016-05-04 68.477 45,842 +454 0.01% 3,139,108
2016-05-04 2016-04-29 67.772 45,388 +454 0.01% 3,076,020
2016-05-03 2016-04-28 69.534 44,934 +681 0.01% 3,124,452
2016-04-28 2016-04-26 70.416 44,253 +681 0.01% 3,116,099
2016-04-25 2016-04-21 74.910 43,572 +227 0.01% 3,263,985
2016-04-21 2016-04-19 74.293 43,345 -227 0.01% 3,220,241
2016-04-18 2016-04-14 72.443 43,572 -454 0.01% 3,156,466
2016-04-12 2016-04-08 61.867 44,026 -57,189 0.01% 2,723,755
2016-04-11 2016-04-07 61.691 101,215 +227 0.02% 6,244,025
2016-04-07 2016-04-05 63.189 100,988 +227 0.02% 6,381,322
2016-04-01 2016-03-30 71.473 100,761 -227 0.02% 7,201,701
2016-02-12 2016-02-05 57.372 100,988 +227 0.02% 5,793,920
2016-02-05 2016-02-03 58.694 100,761 -2,269 0.02% 5,914,097
2016-02-04 2016-02-02 62.572 103,030 +227 0.02% 6,446,794
2016-02-03 2016-02-01 60.633 102,803 +2,269 0.02% 6,233,270
2016-02-01 2016-01-28 66.978 100,534 -2,269 0.02% 6,733,615
2016-01-29 2016-01-27 66.538 102,803 +2,269 0.02% 6,840,289
2016-01-15 2016-01-13 71.297 100,534 -2,269 0.02% 7,167,756
2016-01-14 2016-01-12 68.917 102,803 +2,269 0.02% 7,084,909
2016-01-13 2016-01-11 72.707 100,534 +227 0.02% 7,309,516
2016-01-11 2016-01-07 74.029 100,307 +227 0.02% 7,425,612
2016-01-06 2016-01-04 80.110 100,080 +454 0.02% 8,017,388
2015-12-28 2015-12-22 87.865 99,626 +2,269 0.02% 8,753,658
2015-12-03 2015-12-01 89.363 97,357 -2,269 0.02% 8,700,153
2015-12-01 2015-11-27 86.896 99,626 +2,269 0.02% 8,657,078
2015-11-25 2015-11-23 94.122 97,357 -680 0.02% 9,163,474
2015-11-06 2015-11-04 97.648 98,037 -1,135 0.02% 9,573,076
2015-11-05 2015-11-03 91.126 99,172 +1,135 0.02% 9,037,147
2015-10-27 2015-10-23 93.241 98,037 -2,270 0.02% 9,141,078
2015-10-26 2015-10-22 87.513 100,307 +2,270 0.02% 8,778,134
2015-10-23 2015-10-20 88.835 98,037 +453 0.02% 8,709,080
2015-10-14 2015-10-12 96.943 97,584 -227 0.02% 9,460,041
2015-10-12 2015-10-08 91.177 97,811 +1,000 0.02% 8,918,094
2015-07-10 2015-07-08 90.108 96,811 +225 0.02% 8,723,477
2015-06-16 2015-06-12 100.793 96,586 +225 0.02% 9,735,203
2015-06-11 2015-06-09 100.793 96,361 +449 0.02% 9,712,524
2015-06-09 2015-06-05 100.793 95,912 +225 0.02% 9,667,268
2015-06-01 2015-05-28 105.601 95,687 +224 0.02% 10,104,667
2015-05-22 2015-05-20 114.505 95,463 +2,246 0.02% 10,931,014
2015-05-21 2015-05-19 117.533 93,217 -2,246 0.02% 10,956,036
2015-05-19 2015-05-15 115.930 95,463 +2,246 0.02% 11,067,014
2015-05-11 2015-05-07 113.971 93,217 +225 0.02% 10,624,035
2015-05-08 2015-05-06 118.423 92,992 +898 0.02% 11,012,391
2015-05-05 2015-04-30 129.998 92,094 +225 0.02% 11,972,052
2015-04-23 2015-04-21 131.957 91,869 +2,246 0.02% 12,122,762
2015-04-22 2015-04-20 134.806 89,623 +2,471 0.02% 12,081,747
2015-04-16 2015-04-14 141.217 87,152 +225 0.02% 12,307,361
2015-04-13 2015-04-09 144.245 86,927 -450 0.02% 12,538,746
2015-04-10 2015-04-08 139.436 87,377 -224 0.02% 12,183,534
2015-04-09 2015-04-02 137.299 87,601 -4,493 0.02% 12,027,568
2015-04-02 2015-03-31 133.026 92,094 -2,246 0.02% 12,250,853
2015-03-26 2015-03-24 126.615 94,340 +2,696 0.02% 11,944,827
2015-03-24 2015-03-20 131.245 91,644 +2,246 0.02% 12,027,792
2015-03-23 2015-03-19 131.957 89,398 +224 0.02% 11,796,696
2015-03-18 2015-03-16 133.916 89,174 +225 0.02% 11,941,819
2015-03-17 2015-03-13 134.806 88,949 +449 0.02% 11,990,888
2015-03-16 2015-03-12 139.971 88,500 -5,615 0.02% 12,387,401
2015-03-12 2015-03-10 127.683 94,115 +2,246 0.02% 12,016,899
2015-03-09 2015-03-05 128.574 91,869 +449 0.02% 11,811,922
2015-02-26 2015-02-24 135.875 91,420 -674 0.02% 12,421,675
2015-02-17 2015-02-13 131.779 92,094 -449 0.02% 12,136,053
2015-02-10 2015-02-06 120.204 92,543 +225 0.02% 11,124,019
2015-01-28 2015-01-26 124.656 92,318 +449 0.02% 11,507,973
2015-01-27 2015-01-23 128.930 91,869 -674 0.02% 11,844,642
2015-01-23 2015-01-21 126.793 92,543 -224 0.02% 11,733,781
2015-01-21 2015-01-19 117.176 92,767 +224 0.02% 10,870,107
2015-01-16 2015-01-14 123.587 92,543 -224 0.02% 11,437,140
2015-01-12 2015-01-08 120.916 92,767 -4,493 0.02% 11,217,025
2015-01-08 2015-01-06 111.122 97,260 -2,246 0.02% 10,807,699
2014-12-19 2014-12-17 107.916 99,506 +2,246 0.02% 10,738,319
2014-12-12 2014-12-10 111.478 97,260 +2,246 0.02% 10,842,339
2014-12-09 2014-12-05 115.218 95,014 -2,246 0.02% 10,947,281
2014-12-05 2014-12-03 111.656 97,260 +2,246 0.02% 10,859,659
2014-11-26 2014-11-24 116.108 95,014 -1,123 0.02% 11,031,882
2014-11-21 2014-11-19 112.012 96,137 -1,347 0.02% 10,768,510
2014-11-11 2014-11-07 108.629 97,484 +2,695 0.02% 10,589,552
2014-11-10 2014-11-06 110.944 94,789 +2,471 0.02% 10,516,237
2014-10-15 2014-10-13 113.971 92,318 +224 0.02% 10,521,575
2014-10-14 2014-10-10 118.520 92,094 +1,573 0.02% 10,915,005
2014-10-13 2014-10-09 122.651 90,521 +754 0.02% 11,102,447
2014-10-07 2014-10-03 122.471 89,767 +668 0.02% 10,993,849
2014-09-30 2014-09-26 125.344 89,099 -2,227 0.02% 11,168,039
2014-09-19 2014-09-17 125.524 91,326 -2,228 0.02% 11,463,581
2014-09-17 2014-09-15 119.777 93,554 +2,451 0.02% 11,205,645
2014-09-15 2014-09-11 123.908 91,103 +1,782 0.02% 11,288,350
2014-09-08 2014-09-04 125.883 89,321 -2,228 0.02% 11,243,985
2014-09-05 2014-09-03 125.883 91,549 +891 0.02% 11,524,452
2014-09-04 2014-09-02 123.908 90,658 +2,228 0.02% 11,233,211
2014-08-28 2014-08-26 126.422 88,430 -2,228 0.02% 11,179,464
2014-08-27 2014-08-25 126.242 90,658 +2,228 0.02% 11,444,851
2014-08-25 2014-08-21 129.115 88,430 +222 0.02% 11,417,662
2014-08-22 2014-08-20 130.372 88,208 -222 0.02% 11,499,879
2014-08-21 2014-08-19 127.499 88,430 -2,228 0.02% 11,274,743
2014-08-19 2014-08-15 124.267 90,658 +2,450 0.02% 11,265,771
2014-08-14 2014-08-12 130.193 88,208 -2,227 0.02% 11,484,039
2014-08-12 2014-08-08 126.242 90,435 +2,227 0.02% 11,416,699
2014-08-07 2014-08-05 130.731 88,208 -2,227 0.02% 11,531,559
2014-08-05 2014-08-01 127.499 90,435 +2,450 0.02% 11,530,379
2014-07-25 2014-07-23 127.858 87,985 +223 0.02% 11,249,606
2014-07-23 2014-07-21 130.193 87,762 +1,336 0.02% 11,425,973
2014-07-16 2014-07-14 133.784 86,426 +2,228 0.02% 11,562,437
2014-07-11 2014-07-09 138.094 84,198 +891 0.02% 11,627,244
2014-07-09 2014-07-07 144.200 83,307 -446 0.01% 12,012,841
2014-07-07 2014-07-03 135.580 83,753 -668 0.01% 11,355,232
2014-07-04 2014-07-02 131.809 84,421 -445 0.02% 11,127,439
2014-07-02 2014-06-27 125.344 84,866 +445 0.02% 10,637,457
2014-06-30 2014-06-26 128.756 84,421 -1,114 0.02% 10,869,719
2014-06-27 2014-06-25 126.422 85,535 -445 0.02% 10,813,473
2014-06-26 2014-06-24 122.291 85,980 -223 0.02% 10,514,612
2014-06-25 2014-06-23 117.443 86,203 +446 0.02% 10,123,922
2014-06-23 2014-06-19 121.214 85,757 -446 0.02% 10,394,941
2014-06-04 2014-05-30 115.467 86,203 +446 0.02% 9,953,642
2014-05-30 2014-05-28 119.777 85,757 -446 0.02% 10,271,742
2014-05-27 2014-05-23 113.133 86,203 -223 0.02% 9,752,402
2014-05-19 2014-05-15 112.056 86,426 -222 0.02% 9,684,511
2014-05-09 2014-05-07 109.901 86,648 -2,228 0.02% 9,522,668
2014-05-08 2014-05-05 103.975 88,876 +2,228 0.02% 9,240,846
2014-05-02 2014-04-29 107.746 86,648 +445 0.02% 9,335,949
2014-04-17 2014-04-15 109.721 86,203 +223 0.02% 9,458,282
2014-04-10 2014-04-08 114.929 85,980 -2,450 0.02% 9,881,573
2014-04-09 2014-04-07 111.337 88,430 -223 0.02% 9,845,550
2014-04-02 2014-03-31 106.489 88,653 -446 0.02% 9,440,539
2014-04-01 2014-03-28 100.203 89,099 -222 0.02% 8,928,031
2014-03-26 2014-03-24 90.506 89,321 -2,228 0.02% 8,084,121
2014-03-24 2014-03-20 88.621 91,549 +2,228 0.02% 8,113,149
2014-03-19 2014-03-17 95.355 89,321 -2,228 0.02% 8,517,199
2014-03-18 2014-03-14 92.482 91,549 +2,450 0.02% 8,466,609
2014-03-11 2014-03-07 100.383 89,099 -3,341 0.02% 8,944,031
2014-03-07 2014-03-05 99.485 92,440 +4,010 0.02% 9,196,411
2014-03-06 2014-03-04 102.897 88,430 -3,342 0.02% 9,099,194
2014-03-05 2014-03-03 103.795 91,772 +2,451 0.02% 9,525,477
2014-03-04 2014-02-28 106.130 89,321 +3,341 0.02% 9,479,594
2014-02-28 2014-02-26 109.182 85,980 -3,341 0.02% 9,387,495
2014-02-27 2014-02-25 108.105 89,321 -2,228 0.02% 9,656,033
2014-02-26 2014-02-24 105.950 91,549 +3,787 0.02% 9,699,611
2014-02-25 2014-02-21 109.901 87,762 +2,227 0.02% 9,645,097
2014-02-13 2014-02-11 114.031 85,535 -445 0.02% 9,753,630
2014-02-10 2014-02-06 107.027 85,980 -3,341 0.02% 9,202,215
2014-02-07 2014-02-05 101.101 89,321 -3,342 0.02% 9,030,476
2014-02-06 2014-02-04 103.256 92,663 +3,342 0.02% 9,568,038
2014-02-05 2014-01-30 106.848 89,321 +3,341 0.02% 9,543,754
2014-02-04 2014-01-28 107.566 85,980 -2,228 0.02% 9,248,535
2014-01-29 2014-01-27 106.130 88,208 +2,673 0.02% 9,361,472
2014-01-28 2014-01-24 109.003 85,535 -2,227 0.02% 9,323,548
2014-01-24 2014-01-22 108.464 87,762 +2,227 0.02% 9,519,018
2014-01-20 2014-01-16 111.158 85,535 +223 0.02% 9,507,869
2014-01-17 2014-01-15 115.288 85,312 -223 0.02% 9,835,441
2014-01-14 2014-01-10 111.696 85,535 -2,227 0.02% 9,553,949
2014-01-13 2014-01-09 106.668 87,762 +2,450 0.02% 9,361,418
2014-01-09 2014-01-07 114.210 85,312 -1,114 0.02% 9,743,521
2013-12-30 2013-12-24 111.158 86,426 +1,114 0.02% 9,606,910
2013-12-19 2013-12-17 109.721 85,312 +223 0.02% 9,360,521
2013-12-13 2013-12-11 115.108 85,089 +223 0.02% 9,794,452
2013-11-04 2013-10-31 121.753 84,866 +445 0.02% 10,332,659
2013-10-31 2013-10-29 119.059 84,421 +1,336 0.02% 10,051,079
2013-10-30 2013-10-28 121.573 83,085 +1,782 0.01% 10,100,898
2013-10-29 2013-10-25 129.654 81,303 -1,559 0.01% 10,541,258
2013-10-28 2013-10-24 122.651 82,862 +1,782 0.01% 10,163,067
2013-10-25 2013-10-23 124.446 81,080 -2,673 0.01% 10,090,104
2013-10-23 2013-10-21 119.239 83,753 -2,450 0.01% 9,986,588
2013-10-22 2013-10-18 113.851 86,203 -445 0.02% 9,814,322
2013-10-11 2013-10-09 110.632 86,648 +713 0.02% 9,586,071
2013-10-04 2013-10-02 107.916 85,935 +221 0.02% 9,273,789
2013-10-03 2013-09-30 105.381 85,714 +221 0.02% 9,032,659
2013-09-30 2013-09-26 107.192 85,493 +221 0.02% 9,164,170
2013-09-24 2013-09-19 107.554 85,272 +1,988 0.02% 9,171,361
2013-09-23 2013-09-18 110.813 83,284 +663 0.02% 9,228,984
2013-09-19 2013-09-17 113.529 82,621 -2,651 0.01% 9,379,914
2013-09-18 2013-09-16 108.278 85,272 -2,651 0.02% 9,233,121
2013-09-05 2013-09-03 102.846 87,923 -221 0.02% 9,042,567
2013-08-30 2013-08-28 98.501 88,144 +221 0.02% 8,682,255
2013-08-26 2013-08-22 100.311 87,923 +442 0.02% 8,819,686
2013-08-23 2013-08-21 97.595 87,481 +1,104 0.02% 8,537,749
2013-08-22 2013-08-20 99.587 86,377 +442 0.02% 8,602,044
2013-08-20 2013-08-16 100.493 85,935 +1,547 0.02% 8,635,827
2013-08-19 2013-08-15 103.209 84,388 -4,860 0.02% 8,709,564
2013-08-16 2013-08-13 96.509 89,248 -221 0.02% 8,613,241
2013-08-15 2013-08-12 95.242 89,469 -221 0.02% 8,521,170
2013-08-13 2013-08-09 94.698 89,690 -221 0.02% 8,493,498
2013-08-08 2013-08-06 91.620 89,911 +663 0.02% 8,237,667
2013-08-06 2013-08-02 90.715 89,248 -884 0.02% 8,096,123
2013-08-05 2013-08-01 88.361 90,132 -442 0.02% 7,964,155
2013-08-01 2013-07-30 84.015 90,574 +442 0.02% 7,609,610
2013-07-26 2013-07-24 85.917 90,132 -1,546 0.02% 7,743,835
2013-07-25 2013-07-23 85.373 91,678 -442 0.02% 7,826,863
2013-07-24 2013-07-22 82.929 92,120 -221 0.02% 7,639,418
2013-07-16 2013-07-12 80.575 92,341 -221 0.02% 7,440,386
2013-07-15 2013-07-11 80.213 92,562 -442 0.02% 7,424,673
2013-07-12 2013-07-10 78.402 93,004 -663 0.02% 7,291,727
2013-07-09 2013-07-05 76.773 93,667 -6,848 0.02% 7,191,067
2013-07-05 2013-07-03 74.690 100,515 +6,848 0.02% 7,507,506
2013-07-04 2013-07-02 78.674 93,667 -662 0.02% 7,369,148
2013-06-27 2013-06-25 75.143 94,329 +221 0.02% 7,088,171
2013-06-04 2013-05-31 80.937 94,108 -1,989 0.02% 7,616,842
2013-05-29 2013-05-27 78.131 96,097 -3,313 0.02% 7,508,125
2013-05-28 2013-05-24 78.493 99,410 +6,627 0.02% 7,802,972
2013-05-27 2013-05-23 80.485 92,783 +1,105 0.02% 7,467,600
2013-05-23 2013-05-21 83.653 91,678 +662 0.02% 7,669,163
2013-04-24 2013-04-22 89.266 91,016 -662 0.02% 8,124,666
2013-04-16 2013-04-12 85.645 91,678 -442 0.02% 7,851,762
2013-04-11 2013-04-09 84.468 92,120 -2,651 0.02% 7,781,198
2013-04-09 2013-04-05 79.579 94,771 +221 0.02% 7,541,804
2013-04-08 2013-04-03 79.398 94,550 +1,325 0.02% 7,507,097
2013-04-05 2013-04-02 81.480 93,225 +884 0.02% 7,596,014
2013-04-03 2013-03-28 82.567 92,341 +3,314 0.02% 7,624,306
2013-04-02 2013-03-27 92.888 89,027 -221 0.02% 8,269,514
2013-03-20 2013-03-18 90.353 89,248 +221 0.02% 8,063,803
2013-03-19 2013-03-15 92.163 89,027 -442 0.02% 8,205,034
2013-03-18 2013-03-14 90.715 89,469 +221 0.02% 8,116,171
2013-03-15 2013-03-13 90.534 89,248 +662 0.02% 8,079,963
2013-03-14 2013-03-12 96.147 88,586 +221 0.02% 8,517,272
2013-03-11 2013-03-07 100.130 88,365 -221 0.02% 8,848,024
2013-03-08 2013-03-06 99.587 88,586 -221 0.02% 8,822,033
2013-03-06 2013-03-04 94.879 88,807 +221 0.02% 8,425,959
2013-02-28 2013-02-26 92.888 88,586 -3,092 0.02% 8,228,550
2013-02-26 2013-02-22 94.879 91,678 +3,755 0.02% 8,698,358
2013-02-25 2013-02-21 96.509 87,923 +442 0.02% 8,485,366
2013-02-21 2013-02-19 99.587 87,481 +663 0.02% 8,711,989
2013-02-19 2013-02-15 101.217 86,818 -1,989 0.02% 8,787,442
2013-02-18 2013-02-14 99.406 88,807 -2,430 0.02% 8,827,961
2013-02-01 2013-01-30 92.888 91,237 -1,104 0.02% 8,474,796
2013-01-31 2013-01-29 91.801 92,341 +1,546 0.02% 8,477,024
2013-01-30 2013-01-28 90.534 90,795 +221 0.02% 8,220,019
2013-01-29 2013-01-25 91.077 90,574 +221 0.02% 8,249,211
2013-01-25 2013-01-23 94.879 90,353 -9,941 0.02% 8,572,643
2013-01-18 2013-01-16 93.612 100,294 +663 0.02% 9,388,720
2013-01-17 2013-01-15 93.793 99,631 +6,627 0.02% 9,344,695
2013-01-15 2013-01-11 93.612 93,004 +3,314 0.02% 8,706,288
2013-01-14 2013-01-10 97.052 89,690 -221 0.02% 8,704,618
2013-01-09 2013-01-07 94.336 89,911 -442 0.02% 8,481,866
2013-01-07 2013-01-03 95.242 90,353 -1,325 0.02% 8,605,363
2013-01-04 2013-01-02 90.896 91,678 -4,198 0.02% 8,333,160
2013-01-03 2012-12-31 86.369 95,876 -663 0.02% 8,280,740
2012-12-28 2012-12-24 84.468 96,539 -883 0.02% 8,154,462
2012-12-27 2012-12-20 83.925 97,422 +663 0.02% 8,176,128
2012-12-20 2012-12-18 84.468 96,759 +2,430 0.02% 8,173,045
2012-12-18 2012-12-14 88.814 94,329 -1,989 0.02% 8,377,706
2012-12-14 2012-12-12 87.094 96,318 -17,231 0.02% 8,388,676
2012-12-10 2012-12-06 82.114 113,549 +884 0.02% 9,323,983
2012-12-07 2012-12-05 84.106 112,665 +5,523 0.02% 9,475,794
2012-12-06 2012-12-04 82.567 107,142 +662 0.02% 8,846,378
2012-12-04 2012-11-30 85.373 106,480 -1,767 0.02% 9,090,560
2012-11-30 2012-11-28 82.657 108,247 +663 0.02% 8,947,414
2012-11-28 2012-11-26 83.653 107,584 -221 0.02% 8,999,752
2012-11-26 2012-11-22 83.291 107,805 -1,105 0.02% 8,979,199
2012-11-21 2012-11-19 79.489 108,910 -3,313 0.02% 8,657,114
2012-11-19 2012-11-15 79.217 112,223 +4,418 0.02% 8,889,981
2012-11-16 2012-11-14 81.209 107,805 -4,197 0.02% 8,754,719
2012-11-15 2012-11-13 78.583 112,002 -3,093 0.02% 8,801,494
2012-11-13 2012-11-09 79.579 115,095 +4,418 0.02% 9,159,172
2012-11-12 2012-11-08 80.485 110,677 +3,977 0.02% 8,907,791
2012-11-09 2012-11-07 83.110 106,700 +5,964 0.02% 8,867,843
2012-11-08 2012-11-06 87.184 100,736 +884 0.02% 8,782,575
2012-11-07 2012-11-05 86.279 99,852 +221 0.02% 8,615,105
2012-11-06 2012-11-02 86.912 99,631 +1,325 0.02% 8,659,177
2012-11-02 2012-10-31 87.637 98,306 -3,755 0.02% 8,615,218
2012-11-01 2012-10-30 84.287 102,061 +442 0.02% 8,602,415
2012-10-31 2012-10-29 83.653 101,619 +4,197 0.02% 8,500,760
2012-10-29 2012-10-25 86.007 97,422 -221 0.02% 8,378,987
2012-10-26 2012-10-24 86.550 97,643 -1,105 0.02% 8,451,035
2012-10-25 2012-10-22 83.744 98,748 -883 0.02% 8,269,532
2012-10-24 2012-10-19 81.028 99,631 -3,314 0.02% 8,072,878
2012-10-22 2012-10-18 80.032 102,945 +3,314 0.02% 8,238,884
2012-10-16 2012-10-12 82.024 99,631 +3,313 0.02% 8,172,098
2012-10-12 2012-10-10 79.489 96,318 +221 0.02% 7,656,193
2012-10-11 2012-10-09 79.941 96,097 +1,326 0.02% 7,682,126
2012-10-09 2012-10-05 82.476 94,771 -3,535 0.02% 7,816,363
2012-10-08 2012-10-04 77.859 98,306 -221 0.02% 7,654,016
2012-10-04 2012-09-28 77.406 98,527 -221 0.02% 7,626,623
2012-10-03 2012-09-27 76.139 98,748 -441 0.02% 7,518,569
2012-09-27 2012-09-25 75.777 99,189 -7,070 0.02% 7,516,226
2012-09-26 2012-09-24 71.703 106,259 +1,326 0.02% 7,619,067
2012-09-20 2012-09-18 72.970 104,933 -442 0.02% 7,656,989
2012-09-19 2012-09-17 73.332 105,375 -221 0.02% 7,727,402
2012-09-18 2012-09-14 70.797 105,596 -9,499 0.02% 7,475,928
2012-09-17 2012-09-13 65.094 115,095 +5,523 0.02% 7,491,973
2012-09-14 2012-09-12 66.633 109,572 +442 0.02% 7,301,100
2012-09-13 2012-09-11 67.357 109,130 +441 0.02% 7,350,688
2012-09-12 2012-09-10 66.090 108,689 -1,767 0.02% 7,183,223
2012-09-11 2012-09-07 65.999 110,456 -2,430 0.02% 7,290,003
2012-09-10 2012-09-06 63.736 112,886 +5,302 0.02% 7,194,881
2012-09-06 2012-09-04 68.353 107,584 -884 0.02% 7,353,693
2012-09-05 2012-09-03 70.254 108,468 -2,209 0.02% 7,620,338
2012-09-04 2012-08-31 68.625 110,677 -1,546 0.02% 7,595,169
2012-09-03 2012-08-30 66.180 112,223 -4,198 0.02% 7,426,944
2012-08-31 2012-08-29 63.645 116,421 +3,977 0.02% 7,409,647
2012-08-30 2012-08-28 64.460 112,444 +883 0.02% 7,248,150
2012-08-29 2012-08-27 65.637 111,561 +221 0.02% 7,322,532
2012-08-28 2012-08-24 66.633 111,340 +1,105 0.02% 7,418,907
2012-08-27 2012-08-23 68.625 110,235 -2,430 0.02% 7,564,837
2012-08-23 2012-08-21 66.904 112,665 +884 0.02% 7,537,795
2012-08-22 2012-08-20 67.991 111,781 -663 0.02% 7,600,091
2012-08-21 2012-08-17 67.900 112,444 -5,965 0.02% 7,634,989
2012-08-17 2012-08-15 63.645 118,409 +442 0.02% 7,536,174
2012-08-15 2012-08-13 64.732 117,967 +5,081 0.02% 7,636,203
2012-08-14 2012-08-10 66.723 112,886 +884 0.02% 7,532,141
2012-08-13 2012-08-09 67.991 112,002 -884 0.02% 7,615,117
2012-08-10 2012-08-08 66.271 112,886 +884 0.02% 7,481,041
2012-08-09 2012-08-07 67.991 112,002 -5,744 0.02% 7,615,117
2012-08-08 2012-08-06 64.641 117,746 -884 0.02% 7,611,237
2012-08-03 2012-08-01 57.398 118,630 +442 0.02% 6,809,178
2012-07-27 2012-07-25 59.119 118,188 -2,209 0.02% 6,987,108
2012-07-25 2012-07-23 58.756 120,397 +1,546 0.02% 7,074,101
2012-07-23 2012-07-19 60.477 118,851 -1,104 0.02% 7,187,704
2012-07-17 2012-07-13 60.658 119,955 -3,314 0.02% 7,276,190
2012-07-16 2012-07-12 59.209 123,269 +2,209 0.02% 7,298,649
2012-07-05 2012-07-03 59.843 121,060 -883 0.02% 7,244,577
2012-07-04 2012-06-29 61.020 121,943 +221 0.02% 7,440,937
2012-06-29 2012-06-27 63.283 121,722 -1,326 0.02% 7,702,951
2012-06-28 2012-06-26 62.016 123,048 +3,314 0.02% 7,630,904
2012-06-27 2012-06-25 64.007 119,734 +883 0.02% 7,663,864
2012-06-26 2012-06-22 64.370 118,851 +1,105 0.02% 7,650,386
2012-06-25 2012-06-21 67.538 117,746 +3,314 0.02% 7,952,357
2012-06-22 2012-06-20 70.254 114,432 -663 0.02% 8,039,334
2012-06-20 2012-06-18 69.711 115,095 +2,872 0.02% 8,023,393
2012-06-18 2012-06-14 69.711 112,223 -2,209 0.02% 7,823,183
2012-06-14 2012-06-12 67.991 114,432 +883 0.02% 7,780,335
2012-06-06 2012-06-04 63.102 113,549 +1,547 0.02% 7,165,178
2012-06-05 2012-06-01 68.987 112,002 -221 0.02% 7,726,657
2012-05-30 2012-05-28 68.534 112,223 -884 0.02% 7,691,103
2012-05-29 2012-05-25 65.999 113,107 -663 0.02% 7,464,967
2012-05-28 2012-05-24 63.374 113,770 -441 0.02% 7,210,024
2012-05-25 2012-05-23 62.921 114,211 +662 0.02% 7,186,272
2012-05-24 2012-05-22 64.098 113,549 -662 0.02% 7,278,258
2012-05-23 2012-05-21 60.839 114,211 +220 0.02% 6,948,452
2012-05-22 2012-05-18 63.193 113,991 +1,989 0.02% 7,203,389
2012-05-21 2012-05-17 66.090 112,002 -663 0.02% 7,402,178
2012-05-18 2012-05-16 65.184 112,665 +663 0.02% 7,343,995
2012-05-17 2012-05-15 67.991 112,002 +221 0.02% 7,615,117
2012-05-16 2012-05-14 67.900 111,781 -442 0.02% 7,589,971
2012-05-15 2012-05-11 69.711 112,223 +1,104 0.02% 7,823,183
2012-05-14 2012-05-10 70.979 111,119 +442 0.02% 7,887,062
2012-05-11 2012-05-09 71.793 110,677 +663 0.02% 7,945,870
2012-05-09 2012-05-07 73.695 110,014 +442 0.02% 8,107,431
2012-05-08 2012-05-04 75.777 109,572 -221 0.02% 8,303,017
2012-05-04 2012-05-02 75.596 109,793 +442 0.02% 8,299,884
2012-05-03 2012-04-30 76.229 109,351 -1,326 0.02% 8,335,770
2012-04-27 2012-04-25 74.147 110,677 -442 0.02% 8,206,390
2012-04-26 2012-04-24 74.419 111,119 +663 0.02% 8,269,343
2012-04-25 2012-04-23 75.053 110,456 +1,546 0.02% 8,290,004
2012-04-24 2012-04-20 76.954 108,910 +663 0.02% 8,381,033
2012-04-23 2012-04-19 77.225 108,247 +1,105 0.02% 8,359,413
2012-04-20 2012-04-18 78.764 107,142 -1,326 0.02% 8,438,979
2012-04-18 2012-04-16 78.312 108,468 +1,105 0.02% 8,494,320
2012-04-17 2012-04-13 77.950 107,363 -1,326 0.02% 8,368,906
2012-04-12 2012-04-10 74.147 108,689 +221 0.02% 8,058,986
2012-04-11 2012-04-05 75.867 108,468 +442 0.02% 8,229,179
2012-04-10 2012-04-03 75.958 108,026 +221 0.02% 8,205,426
2012-04-05 2012-04-02 76.229 107,805 +221 0.02% 8,217,919
2012-04-03 2012-03-30 76.048 107,584 +2,651 0.02% 8,181,593
2012-03-28 2012-03-26 75.324 104,933 -1,105 0.02% 7,903,988
2012-03-26 2012-03-22 74.509 106,038 +1,105 0.02% 7,900,821
2012-03-23 2012-03-21 74.962 104,933 +442 0.02% 7,865,989
2012-03-22 2012-03-20 75.958 104,491 +441 0.02% 7,936,915
2012-03-20 2012-03-16 81.209 104,050 -220 0.02% 8,449,780
2012-03-16 2012-03-14 81.662 104,270 -1,768 0.02% 8,514,846
2012-03-15 2012-03-13 79.489 106,038 +221 0.02% 8,428,823
2012-03-14 2012-03-12 79.127 105,817 +884 0.02% 8,372,936
2012-03-12 2012-03-08 80.756 104,933 -1,105 0.02% 8,473,988
2012-03-09 2012-03-07 78.402 106,038 -3,092 0.02% 8,313,623
2012-03-08 2012-03-06 77.678 109,130 +3,976 0.02% 8,477,003
2012-03-07 2012-03-05 78.945 105,154 +1,546 0.02% 8,301,435
2012-03-05 2012-03-01 79.398 103,608 +221 0.02% 8,226,285
2012-03-02 2012-02-29 81.752 103,387 -1,767 0.02% 8,452,099
2012-03-01 2012-02-28 80.847 105,154 +1,767 0.02% 8,501,355
2012-02-29 2012-02-27 79.670 103,387 +442 0.02% 8,236,818
2012-02-28 2012-02-24 80.304 102,945 +2,430 0.02% 8,266,844
2012-02-27 2012-02-23 82.748 100,515 +884 0.02% 8,317,407
2012-02-24 2012-02-22 85.917 99,631 -3,314 0.02% 8,559,957
2012-02-23 2012-02-21 84.196 102,945 +2,430 0.02% 8,667,605
2012-02-22 2012-02-20 82.838 100,515 +2,430 0.02% 8,326,507
2012-02-21 2012-02-17 83.291 98,085 +4,860 0.02% 8,169,610
2012-02-20 2012-02-16 85.554 93,225 +221 0.02% 7,975,815
2012-02-17 2012-02-15 88.904 93,004 -4,860 0.02% 8,268,448
2012-02-16 2012-02-14 83.653 97,864 +884 0.02% 8,186,642
2012-02-15 2012-02-13 83.110 96,980 -2,651 0.02% 8,060,013
2012-02-14 2012-02-10 83.201 99,631 +3,092 0.02% 8,289,358
2012-02-13 2012-02-09 82.205 96,539 -5,964 0.02% 7,935,961
2012-02-10 2012-02-08 79.851 102,503 -2,209 0.02% 8,184,950
2012-02-09 2012-02-07 75.958 104,712 +442 0.02% 7,953,702
2012-02-08 2012-02-06 77.316 104,270 -663 0.02% 8,061,728
2012-02-07 2012-02-03 75.867 104,933 -2,430 0.02% 7,960,988
2012-02-03 2012-02-01 72.337 107,363 +442 0.02% 7,766,267
2012-02-02 2012-01-31 75.053 106,921 +1,988 0.02% 8,024,693
2012-02-01 2012-01-30 73.242 104,933 +221 0.02% 7,685,489
2012-01-31 2012-01-27 76.048 104,712 -442 0.02% 7,963,182
2012-01-30 2012-01-26 75.777 105,154 -1,326 0.02% 7,968,235
2012-01-27 2012-01-20 72.427 106,480 -662 0.02% 7,712,034
2012-01-26 2012-01-19 72.427 107,142 +442 0.02% 7,759,980
2012-01-20 2012-01-18 71.522 106,700 +3,092 0.02% 7,631,368
2012-01-19 2012-01-17 78.583 103,608 +442 0.02% 8,141,865
2012-01-18 2012-01-16 75.867 103,166 +3,977 0.02% 7,826,931
2012-01-17 2012-01-13 80.756 99,189 -221 0.02% 8,010,124
2012-01-16 2012-01-12 82.205 99,410 -663 0.02% 8,171,971
2012-01-13 2012-01-11 81.662 100,073 -221 0.02% 8,172,113
2012-01-12 2012-01-10 81.209 100,294 -3,424 0.02% 8,144,760
2012-01-09 2012-01-05 75.505 103,718 +221 0.02% 7,831,250
2012-01-06 2012-01-04 76.229 103,497 +663 0.02% 7,889,523
2011-12-28 2011-12-22 75.415 102,834 -442 0.02% 7,755,193
2011-12-21 2011-12-19 69.711 103,276 +221 0.02% 7,199,478
2011-12-20 2011-12-16 71.522 103,055 +221 0.02% 7,370,671
2011-12-19 2011-12-15 71.522 102,834 -1,436 0.02% 7,354,865
2011-12-15 2011-12-13 72.608 104,270 +2,209 0.02% 7,570,850
2011-12-14 2011-12-12 75.958 102,061 -221 0.02% 7,752,337
2011-12-13 2011-12-09 75.777 102,282 +1,546 0.02% 7,750,604
2011-12-12 2011-12-08 76.863 100,736 -442 0.02% 7,742,893
2011-12-09 2011-12-07 77.950 101,178 +5,744 0.02% 7,886,787
2011-12-08 2011-12-06 80.122 95,434 +3,756 0.02% 7,646,405
2011-12-06 2011-12-02 84.921 91,678 -1,547 0.02% 7,785,363
2011-12-05 2011-12-01 83.925 93,225 -7,732 0.02% 7,823,895
2011-12-01 2011-11-29 79.036 100,957 -221 0.02% 7,979,241
2011-11-30 2011-11-28 76.592 101,178 -3,755 0.02% 7,749,387
2011-11-28 2011-11-24 74.781 104,933 -1,547 0.02% 7,846,989
2011-11-24 2011-11-22 73.513 106,480 +1,326 0.02% 7,827,714
2011-11-23 2011-11-21 70.707 105,154 +884 0.02% 7,435,115
2011-11-22 2011-11-18 73.513 104,270 +5,301 0.02% 7,665,249
2011-11-21 2011-11-17 77.769 98,969 +221 0.02% 7,696,676
2011-11-18 2011-11-16 77.950 98,748 +663 0.02% 7,697,370
2011-11-17 2011-11-15 79.670 98,085 +1,767 0.02% 7,814,409
2011-11-16 2011-11-14 80.937 96,318 -883 0.02% 7,795,713
2011-11-15 2011-11-11 79.036 97,201 -442 0.02% 7,682,381
2011-11-14 2011-11-10 77.678 97,643 +4,197 0.02% 7,584,715
2011-11-11 2011-11-09 83.291 93,446 -1,988 0.02% 7,783,222
2011-11-10 2011-11-08 80.032 95,434 +4,860 0.02% 7,637,765
2011-11-09 2011-11-07 83.834 90,574 -1,988 0.02% 7,593,210
2011-11-08 2011-11-04 82.205 92,562 -884 0.02% 7,609,033
2011-11-07 2011-11-03 79.127 93,446 -883 0.02% 7,394,061
2011-11-04 2011-11-02 79.760 94,329 -442 0.02% 7,523,710
2011-11-02 2011-10-31 77.044 94,771 +663 0.02% 7,301,564
2011-11-01 2011-10-28 79.036 94,108 +1,988 0.02% 7,437,923
2011-10-31 2011-10-27 80.485 92,120 -1,215 0.02% 7,414,239
2011-10-28 2011-10-26 73.966 93,335 -221 0.02% 6,903,629
2011-10-27 2011-10-25 72.970 93,556 -2,651 0.02% 6,826,806
2011-10-26 2011-10-24 70.073 96,207 -663 0.02% 6,741,531
2011-10-25 2011-10-21 67.086 96,870 -884 0.02% 6,498,579
2011-10-24 2011-10-20 64.460 97,754 +663 0.02% 6,301,231
2011-10-21 2011-10-19 65.728 97,091 +1,768 0.02% 6,381,554
2011-10-20 2011-10-18 68.263 95,323 +1,325 0.02% 6,506,987
2011-10-19 2011-10-17 72.608 93,998 -2,651 0.02% 6,825,019
2011-10-18 2011-10-14 67.267 96,649 +442 0.02% 6,501,253
2011-10-17 2011-10-13 71.703 96,207 -1,547 0.02% 6,898,310
2011-10-14 2011-10-12 67.267 97,754 -3,534 0.02% 6,575,583
2011-10-13 2011-10-11 63.374 101,288 -663 0.02% 6,418,993
2011-10-11 2011-10-07 58.938 101,951 -1,104 0.02% 6,008,739
2011-10-10 2011-10-06 56.040 103,055 -2,651 0.02% 5,775,247
2011-10-06 2011-10-03 49.341 105,706 +3,534 0.02% 5,215,633
2011-10-04 2011-09-30 55.588 102,172 +1,988 0.02% 5,679,514
2011-10-03 2011-09-28 64.279 100,184 -2,209 0.02% 6,439,729
2011-09-30 2011-09-27 56.855 102,393 +1,105 0.02% 5,821,579
2011-09-28 2011-09-26 54.320 101,288 +442 0.02% 5,501,994
2011-09-26 2011-09-22 59.028 100,846 +1,988 0.02% 5,952,743
2011-09-22 2011-09-20 69.258 98,858 +1,325 0.02% 6,846,745
2011-09-21 2011-09-19 68.806 97,533 +221 0.02% 6,710,827
2011-09-20 2011-09-16 74.509 97,312 -1,325 0.02% 7,250,653
2011-09-16 2011-09-14 69.983 98,637 +552 0.02% 6,902,879
2011-09-15 2011-09-12 74.781 98,085 +3,314 0.02% 7,334,889
2011-09-14 2011-09-09 82.205 94,771 -3,314 0.02% 7,790,623
2011-09-12 2011-09-08 78.040 98,085 -442 0.02% 7,654,569
2011-09-09 2011-09-07 77.859 98,527 -221 0.02% 7,671,223
2011-09-08 2011-09-06 76.501 98,748 +4,860 0.02% 7,554,329
2011-09-07 2011-09-05 79.760 93,888 +2,430 0.02% 7,488,535
2011-09-06 2011-09-02 83.291 91,458 +442 0.02% 7,617,639
2011-09-05 2011-09-01 83.291 91,016 -883 0.02% 7,580,825
2011-09-02 2011-08-31 85.554 91,899 -3,535 0.02% 7,862,370
2011-09-01 2011-08-30 78.855 95,434 -884 0.02% 7,525,445
2011-08-31 2011-08-29 74.781 96,318 -662 0.02% 7,202,751
2011-08-29 2011-08-25 74.781 96,980 -221 0.02% 7,252,256
2011-08-26 2011-08-24 76.682 97,201 +4,639 0.02% 7,453,582
2011-08-25 2011-08-23 82.386 92,562 -1,326 0.02% 7,625,793
2011-08-24 2011-08-22 79.217 93,888 +5,523 0.02% 7,437,535
2011-08-23 2011-08-19 86.279 88,365 +2,209 0.02% 7,624,021
2011-08-22 2011-08-18 93.069 86,156 -662 0.02% 8,018,433
2011-08-18 2011-08-16 92.163 86,818 -221 0.02% 8,001,445
2011-08-17 2011-08-15 91.982 87,039 -442 0.02% 8,006,053
2011-08-16 2011-08-12 83.110 87,481 +442 0.02% 7,270,551
2011-08-12 2011-08-10 85.283 87,039 +442 0.02% 7,422,935
2011-08-11 2011-08-09 87.908 86,597 -221 0.02% 7,612,599
2011-08-10 2011-08-08 85.011 86,818 +662 0.02% 7,380,508
2011-08-08 2011-08-04 87.908 86,156 +2,209 0.02% 7,573,832
2011-08-05 2011-08-03 94.698 83,947 +663 0.02% 7,949,645
2011-08-04 2011-08-02 97.958 83,284 -1,767 0.02% 8,158,301
2011-08-03 2011-08-01 94.879 85,051 -442 0.02% 8,069,592
2011-08-02 2011-07-29 90.081 85,493 +1,546 0.02% 7,701,308
2011-08-01 2011-07-28 92.163 83,947 +1,105 0.02% 7,736,844
2011-07-29 2011-07-27 95.785 82,842 -5,302 0.02% 7,935,004
2011-07-27 2011-07-25 89.538 88,144 -15,243 0.02% 7,892,234
2011-07-26 2011-07-22 88.723 103,387 -8,615 0.02% 9,172,820
2011-07-22 2011-07-20 83.653 112,002 -442 0.02% 9,369,332
2011-07-21 2011-07-19 83.110 112,444 +1,325 0.02% 9,345,227
2011-07-20 2011-07-18 82.205 111,119 +5,081 0.02% 9,134,506
2011-07-18 2011-07-14 86.822 106,038 -8,836 0.02% 9,206,425
2011-07-15 2011-07-13 83.110 114,874 -3,756 0.02% 9,547,184
2011-07-14 2011-07-12 76.229 118,630 +1,547 0.02% 9,043,104
2011-07-13 2011-07-11 80.485 117,083 +2,209 0.02% 9,423,375
2011-07-12 2011-07-08 82.386 114,874 -6,628 0.02% 9,463,984
2011-07-11 2011-07-07 80.122 121,502 -883 0.02% 9,735,036
2011-07-08 2011-07-06 77.044 122,385 +3,093 0.02% 9,429,065
2011-07-06 2011-07-04 79.941 119,292 -6,628 0.02% 9,536,366
2011-07-05 2011-06-30 79.489 125,920 -17,894 0.02% 10,009,217
2011-07-04 2011-06-29 75.867 143,814 -4,197 0.03% 10,910,787
2011-06-30 2011-06-28 74.328 148,011 -1,546 0.03% 11,001,402
2011-06-28 2011-06-24 73.332 149,557 -8,616 0.03% 10,967,374
2011-06-24 2011-06-22 68.806 158,173 -6,406 0.03% 10,883,205
2011-06-23 2011-06-21 64.551 164,579 -884 0.03% 10,623,676
2011-06-21 2011-06-17 63.917 165,463 +884 0.03% 10,575,879
2011-06-20 2011-06-16 64.460 164,579 +1,767 0.03% 10,608,776
2011-06-17 2011-06-15 66.995 162,812 -1,767 0.03% 10,907,595
2011-06-16 2011-06-14 65.546 164,579 -4,198 0.03% 10,787,576
2011-06-15 2011-06-13 63.374 168,777 +442 0.03% 10,696,019
2011-06-14 2011-06-10 63.826 168,335 +2,209 0.03% 10,744,208
2011-06-13 2011-06-09 65.365 166,126 -883 0.03% 10,858,896
2011-06-07 2011-06-02 62.740 167,009 +662 0.03% 10,478,135
2011-06-02 2011-05-31 64.460 166,347 +6,628 0.03% 10,722,742
2011-05-30 2011-05-26 68.806 159,719 -3,314 0.03% 10,989,579
2011-05-27 2011-05-25 66.180 163,033 +2,651 0.03% 10,789,561
2011-05-26 2011-05-24 67.538 160,382 +2,209 0.03% 10,831,917
2011-05-25 2011-05-23 67.086 158,173 +1,326 0.03% 10,611,125
2011-05-23 2011-05-19 69.711 156,847 -1,768 0.03% 10,933,969
2011-05-18 2011-05-16 70.797 158,615 -1,988 0.03% 11,229,538
2011-05-16 2011-05-12 68.534 160,603 +884 0.03% 11,006,783
2011-05-13 2011-05-11 69.892 159,719 -884 0.03% 11,163,099
2011-05-12 2011-05-09 70.435 160,603 -3,755 0.03% 11,312,123
2011-05-09 2011-05-05 68.081 164,358 -3,977 0.03% 11,189,729
2011-05-06 2011-05-04 67.357 168,335 -6,848 0.03% 11,338,569
2011-05-05 2011-05-03 64.098 175,183 +20,545 0.03% 11,228,871
2011-05-04 2011-04-29 68.444 154,638 +5,743 0.03% 10,583,977
2011-05-03 2011-04-28 70.526 148,895 +2,209 0.03% 10,500,947
2011-04-28 2011-04-26 73.332 146,686 -441 0.03% 10,756,836
2011-04-26 2011-04-20 72.699 147,127 +4,639 0.03% 10,695,936
2011-04-21 2011-04-19 72.427 142,488 +2,209 0.03% 10,319,987
2011-04-20 2011-04-18 74.057 140,279 -13,918 0.03% 10,388,596
2011-04-19 2011-04-15 70.888 154,197 -1,767 0.03% 10,930,715
2011-04-14 2011-04-12 69.892 155,964 +1,105 0.03% 10,900,654
2011-04-13 2011-04-11 70.797 154,859 -4,198 0.03% 10,963,623
2011-04-12 2011-04-08 68.625 159,057 +9,941 0.03% 10,915,230
2011-04-08 2011-04-06 70.979 149,116 -2,209 0.03% 10,584,033
2011-04-07 2011-04-04 69.439 151,325 -1,104 0.03% 10,507,924
2011-04-06 2011-04-01 67.900 152,429 +4,418 0.03% 10,349,986
2011-04-04 2011-03-31 70.616 148,011 -2,209 0.03% 10,452,002
2011-04-01 2011-03-30 69.530 150,220 -4,418 0.03% 10,444,794
2011-03-31 2011-03-29 64.551 154,638 -10,825 0.03% 9,981,979
2011-03-30 2011-03-28 61.291 165,463 +1,546 0.03% 10,141,459
2011-03-29 2011-03-25 63.102 163,917 -1,104 0.03% 10,343,503
2011-03-28 2011-03-24 63.555 165,021 -2,872 0.03% 10,487,868
2011-03-25 2011-03-23 60.658 167,893 -442 0.03% 10,183,997
2011-03-24 2011-03-22 59.571 168,335 -442 0.03% 10,027,928
2011-03-23 2011-03-21 57.670 168,777 -3,092 0.03% 9,733,378
2011-03-22 2011-03-18 53.415 171,869 +2,650 0.03% 9,180,375
2011-03-09 2011-03-07 57.308 169,219 +2,210 0.03% 9,697,588
2011-03-08 2011-03-04 59.390 167,009 -442 0.03% 9,918,696
2011-03-07 2011-03-03 60.658 167,451 -663 0.03% 10,157,187
2011-03-04 2011-03-02 60.114 168,114 -884 0.03% 10,106,083
2011-03-03 2011-03-01 58.575 168,998 -1,325 0.03% 9,899,123
2011-03-02 2011-02-28 57.670 170,323 -3,093 0.03% 9,822,536
2011-02-28 2011-02-24 54.863 173,416 +2,872 0.03% 9,514,209
2011-02-25 2011-02-23 56.403 170,544 -884 0.03% 9,619,121
2011-02-24 2011-02-22 57.217 171,428 +2,872 0.03% 9,808,661
2011-02-22 2011-02-18 60.748 168,556 -1,767 0.03% 10,239,473
2011-02-21 2011-02-17 59.119 170,323 -3,535 0.03% 10,069,256
2011-02-18 2011-02-16 56.584 173,858 +884 0.03% 9,837,519
2011-02-17 2011-02-15 58.938 172,974 -884 0.03% 10,194,659
2011-02-16 2011-02-14 56.493 173,858 -3,313 0.03% 9,821,779
2011-02-15 2011-02-11 53.505 177,171 -1,105 0.03% 9,479,622
2011-02-14 2011-02-10 51.152 178,276 +1,546 0.03% 9,119,105
2011-02-11 2011-02-09 52.600 176,730 +442 0.03% 9,296,025
2011-02-09 2011-02-07 54.320 176,288 -442 0.03% 9,576,016
2011-02-01 2011-01-28 52.600 176,730 +884 0.03% 9,296,025
2011-01-31 2011-01-27 54.320 175,846 -442 0.03% 9,552,007
2011-01-24 2011-01-20 50.156 176,288 +442 0.03% 8,841,855
2011-01-05 2011-01-03 52.962 175,846 +1,105 0.03% 9,313,207
2011-01-04 2010-12-31 53.687 174,741 -884 0.03% 9,381,243
2010-12-29 2010-12-24 48.979 175,625 +1,546 0.03% 8,601,902
2010-12-22 2010-12-20 53.234 174,079 +663 0.03% 9,266,902
2010-12-17 2010-12-15 58.756 173,416 +1,988 0.03% 10,189,309
2010-12-16 2010-12-14 58.938 171,428 +1,105 0.03% 10,103,542
2010-12-10 2010-12-08 57.942 170,323 +1,325 0.03% 9,868,796
2010-12-09 2010-12-07 61.654 168,998 +2,210 0.03% 10,419,324
2010-12-08 2010-12-06 62.921 166,788 +5,522 0.03% 10,494,469
2010-12-07 2010-12-03 64.732 161,266 -2,209 0.03% 10,439,020
2010-12-06 2010-12-02 64.460 163,475 +1,105 0.03% 10,537,612
2010-12-03 2010-12-01 65.094 162,370 -1,105 0.03% 10,569,284
2010-12-02 2010-11-30 64.732 163,475 -6,406 0.03% 10,582,013
2010-12-01 2010-11-29 60.748 169,881 +1,325 0.03% 10,319,965
2010-11-30 2010-11-26 60.748 168,556 +5,302 0.03% 10,239,473
2010-11-29 2010-11-25 64.913 163,254 -2,209 0.03% 10,597,267
2010-11-25 2010-11-23 61.110 165,463 +1,988 0.03% 10,111,499
2010-11-24 2010-11-22 63.736 163,475 +1,105 0.03% 10,419,212
2010-11-19 2010-11-17 60.748 162,370 +1,104 0.03% 9,863,685
2010-11-18 2010-11-16 65.365 161,266 +1,105 0.03% 10,541,220
2010-11-16 2010-11-12 67.086 160,161 +3,314 0.03% 10,744,491
2010-11-15 2010-11-11 71.069 156,847 +5,522 0.03% 11,146,968
2010-11-12 2010-11-10 76.048 151,325 -2,209 0.03% 11,508,026
2010-11-11 2010-11-09 72.789 153,534 -2,209 0.03% 11,175,617
2010-11-10 2010-11-08 71.431 155,743 -3,093 0.03% 11,124,908
2010-11-05 2010-11-03 66.723 158,836 -4,197 0.03% 10,598,083
2010-11-04 2010-11-02 62.468 163,033 +884 0.03% 10,184,401
2010-11-02 2010-10-29 61.563 162,149 -1,105 0.03% 9,982,379
2010-11-01 2010-10-28 59.752 163,254 +6,186 0.03% 9,754,806
2010-10-29 2010-10-27 63.193 157,068 +1,104 0.03% 9,925,537
2010-10-28 2010-10-26 64.188 155,964 +8,837 0.03% 10,011,093
2010-10-27 2010-10-25 66.814 147,127 +1,104 0.03% 9,830,138
2010-10-26 2010-10-22 68.896 146,023 +4,418 0.03% 10,060,436
2010-10-25 2010-10-21 69.530 141,605 -24,963 0.03% 9,845,793
2010-10-22 2010-10-20 59.843 166,568 +6,628 0.03% 9,967,906
2010-10-21 2010-10-19 60.477 159,940 -2,209 0.03% 9,672,627
2010-10-20 2010-10-18 60.114 162,149 -2,872 0.03% 9,747,500
2010-10-19 2010-10-15 58.847 165,021 -1,105 0.03% 9,710,989
2010-10-18 2010-10-14 58.123 166,126 -15,243 0.03% 9,655,695
2010-10-15 2010-10-13 54.320 181,369 -5,302 0.03% 9,852,018
2010-10-14 2010-10-12 52.419 186,671 -8,836 0.03% 9,785,123
2010-10-13 2010-10-11 49.341 195,507 +1,325 0.04% 9,646,498
2010-10-11 2010-10-07 49.431 194,182 +1,105 0.04% 9,598,702
2010-10-07 2010-10-05 49.522 193,077 +4,418 0.04% 9,561,560
2010-10-06 2010-10-04 51.423 188,659 +1,105 0.03% 9,701,452
2010-10-05 2010-09-30 52.329 187,554 -3,093 0.03% 9,814,429
2010-10-04 2010-09-29 50.789 190,647 -20,545 0.03% 9,682,861
2010-09-30 2010-09-28 46.625 211,192 -5,302 0.04% 9,846,810
2010-09-24 2010-09-21 45.448 216,494 -5,522 0.04% 9,839,215
2010-09-22 2010-09-20 44.633 222,016 -7,732 0.04% 9,909,279
2010-09-21 2010-09-17 42.189 229,748 -6,849 0.04% 9,692,784
2010-09-20 2010-09-16 38.930 236,597 +4,640 0.04% 9,210,614
2010-09-17 2010-09-15 39.835 231,957 -5,523 0.04% 9,239,980
2010-09-16 2010-09-14 40.559 237,480 -3,314 0.04% 9,631,988
2010-09-15 2010-09-13 38.567 240,794 -3,314 0.04% 9,286,801
2010-09-14 2010-09-10 36.123 244,108 -4,418 0.04% 8,817,913
2010-09-09 2010-09-07 34.403 248,526 -1,767 0.05% 8,550,004
2010-09-08 2010-09-06 33.316 250,293 -442 0.05% 8,338,874
2010-09-07 2010-09-03 32.954 250,735 -7,290 0.05% 8,262,800
2010-09-03 2010-09-01 29.967 258,025 +442 0.05% 7,732,157
2010-09-02 2010-08-31 29.876 257,583 +1,104 0.05% 7,695,592
2010-09-01 2010-08-30 30.057 256,479 -1,104 0.05% 7,709,049
2010-08-26 2010-08-24 28.518 257,583 +1,104 0.05% 7,345,792
2010-08-13 2010-08-11 27.070 256,479 +1,326 0.05% 6,942,788
2010-08-11 2010-08-09 27.794 255,153 +1,104 0.05% 7,091,693
2010-08-09 2010-08-05 27.703 254,049 -16,568 0.05% 7,038,009
2010-08-06 2010-08-04 27.522 270,617 +1,104 0.05% 7,447,998
2010-08-05 2010-08-03 28.247 269,513 +1,105 0.05% 7,612,814
2010-08-04 2010-08-02 30.419 268,408 -1,105 0.05% 8,164,801
2010-08-02 2010-07-29 29.514 269,513 -9,941 0.05% 7,954,414
2010-07-30 2010-07-28 28.156 279,454 -1,104 0.05% 7,868,313
2010-07-29 2010-07-27 27.884 280,558 -1,105 0.05% 7,823,197
2010-07-22 2010-07-20 26.798 281,663 -9,941 0.05% 7,548,009
2010-07-16 2010-07-14 25.621 291,604 -2,209 0.05% 7,471,207
2010-07-15 2010-07-13 25.802 293,813 -883 0.05% 7,581,004
2010-07-13 2010-07-09 25.259 294,696 -12,372 0.05% 7,443,708
2010-07-02 2010-06-29 23.177 307,068 -2,209 0.06% 7,116,811
2010-06-25 2010-06-23 24.354 309,277 -1,104 0.06% 7,532,008
2010-06-23 2010-06-21 23.720 310,381 -1,768 0.06% 7,362,195
2010-06-10 2010-06-08 22.271 312,149 -1,546 0.06% 6,951,971
2010-06-09 2010-06-07 22.271 313,695 -1,104 0.06% 6,986,402
2010-06-08 2010-06-04 22.271 314,799 +1,546 0.06% 7,010,990
2010-06-07 2010-06-03 21.366 313,253 +1,104 0.06% 6,692,958
2010-06-01 2010-05-28 22.452 312,149 -1,104 0.06% 7,008,491
2010-05-28 2010-05-26 20.913 313,253 +1,104 0.06% 6,551,158
2010-05-25 2010-05-20 20.732 312,149 -441 0.06% 6,471,550
2010-05-20 2010-05-18 22.271 312,590 +1,104 0.06% 6,961,792
2010-05-19 2010-05-17 21.819 311,486 +1,105 0.06% 6,796,205
2010-05-18 2010-05-14 22.452 310,381 -1,105 0.06% 6,968,795
2010-05-14 2010-05-12 22.452 311,486 +1,105 0.06% 6,993,605
2010-05-13 2010-05-11 23.267 310,381 -442 0.06% 7,221,695
2010-05-12 2010-05-10 23.901 310,823 +1,546 0.06% 7,428,959
2010-05-11 2010-05-07 22.724 309,277 +1,105 0.06% 7,028,008
2010-05-07 2010-05-05 23.267 308,172 +3,314 0.06% 7,170,298
2010-05-06 2010-05-04 25.893 304,858 -663 0.06% 7,893,589
2010-05-05 2010-05-03 26.074 305,521 -4,860 0.06% 7,966,076
2010-05-03 2010-04-29 24.716 310,381 -1,988 0.06% 7,671,295
2010-04-30 2010-04-28 24.354 312,369 -2,430 0.06% 7,607,310
2010-04-27 2010-04-23 21.728 314,799 +662 0.06% 6,839,990
2010-04-26 2010-04-22 22.633 314,137 +1,547 0.06% 7,110,006
2010-04-23 2010-04-21 23.086 312,590 -1,105 0.06% 7,216,492
2010-04-22 2010-04-20 23.629 313,695 -6,627 0.06% 7,412,402
2010-03-22 2010-03-18 21.004 320,322 -4,418 0.06% 6,727,995
2010-03-19 2010-03-17 20.461 324,740 -1,105 0.06% 6,644,390
2010-03-15 2010-03-11 19.736 325,845 -1,105 0.06% 6,430,999
2010-03-02 2010-02-26 19.012 326,950 -1,104 0.06% 6,216,007
2010-02-11 2010-02-09 17.201 328,054 +1,104 0.06% 5,642,997
2010-01-29 2010-01-27 18.469 326,950 -3,092 0.06% 6,038,407
2010-01-27 2010-01-25 19.374 330,042 -1,105 0.06% 6,394,313
2010-01-26 2010-01-22 18.650 331,147 -2,430 0.06% 6,175,881
2010-01-22 2010-01-20 18.831 333,577 -2,209 0.06% 6,281,601
2010-01-20 2010-01-18 19.465 335,786 -2,209 0.06% 6,535,998
2010-01-18 2010-01-14 19.012 337,995 +3,313 0.06% 6,425,996
2010-01-14 2010-01-12 20.370 334,682 +6,628 0.06% 6,817,510
2010-01-12 2010-01-08 21.275 328,054 -3,093 0.06% 6,979,496
2010-01-11 2010-01-07 20.642 331,147 +3,093 0.06% 6,835,441
2010-01-08 2010-01-06 21.547 328,054 +4,418 0.06% 7,068,596
2010-01-07 2010-01-05 22.452 323,636 -2,651 0.06% 7,266,401
2010-01-06 2010-01-04 21.366 326,287 +165,684 0.06% 6,971,443
2010-01-05 2009-12-31 19.827 160,603 -1,105 0.03% 3,184,261
2010-01-04 2009-12-29 19.646 161,708 +148,453 0.03% 3,176,890
2009-12-30 2009-12-28 19.736 13,255 +2,209 0.00% 261,606
2009-12-22 2009-12-18 20.732 11,046 +2,210 0.00% 229,008
2009-12-17 2009-12-15 21.094 8,836 -3,314 0.00% 186,390
2009-12-16 2009-12-14 21.004 12,150 -2,209 0.00% 255,197
2009-12-15 2009-12-11 20.732 14,359 -4,419 0.00% 297,694
2009-12-14 2009-12-10 20.732 18,778 +4,419 0.00% 389,310
2009-12-11 2009-12-09 21.728 14,359 +8,836 0.00% 311,994
2009-12-10 2009-12-08 22.271 5,523 -2,209 0.00% 123,005
2009-12-08 2009-12-04 20.370 7,732 +2,209 0.00% 157,502
2009-12-04 2009-12-02 22.271 5,523 -1,104 0.00% 123,005
2009-12-02 2009-11-30 22.181 6,627 -3,314 0.00% 146,992
2009-12-01 2009-11-27 18.650 9,941 +2,209 0.00% 185,399
2009-11-30 2009-11-26 19.103 7,732 +1,105 0.00% 147,702
2009-11-27 2009-11-25 20.280 6,627 +2,209 0.00% 134,393
2009-11-19 2009-11-17 22.000 4,418 -3,093 0.00% 97,195
2009-11-18 2009-11-16 21.004 7,511 +3,093 0.00% 157,760
2009-11-17 2009-11-13 22.181 4,418 -884 0.00% 97,995
2009-11-16 2009-11-12 22.000 5,302 +3,093 0.00% 116,643
2009-11-04 2009-11-02 16.387 2,209 -884 0.00% 36,198
2009-11-03 2009-10-30 13.127 3,093 -3,313 0.00% 40,603
2009-09-29 2009-09-25 7.786 6,406 -7,291 0.00% 49,877
2009-09-28 2009-09-24 7.514 13,697 -3,755 0.00% 102,923
2009-09-25 2009-09-23 7.876 17,452 -3,314 0.00% 137,460
2009-09-23 2009-09-21 7.786 20,766 +3,314 0.00% 161,682
2009-09-15 2009-09-11 8.691 17,452 +3,314 0.00% 151,680
2009-09-14 2009-09-10 8.872 14,138 +4,418 0.00% 125,437
2009-09-04 2009-09-02 8.239 9,720 -5,523 0.00% 80,079
2009-09-03 2009-09-01 8.420 15,243 +5,523 0.00% 128,341
2009-08-28 2009-08-26 8.691 9,720 -6,627 0.00% 84,479
2009-08-27 2009-08-25 8.601 16,347 +4,418 0.00% 140,596
2009-08-25 2009-08-21 8.510 11,929 +2,209 0.00% 101,518
2009-08-21 2009-08-19 8.329 9,720 -3,314 0.00% 80,959
2009-08-18 2009-08-14 8.963 13,034 +6,628 0.00% 116,822
2009-08-07 2009-08-05 10.321 6,406 +3,313 0.00% 66,115
2009-02-23 2009-02-19 4.210 3,093 -8,836 0.00% 13,021
2009-02-19 2009-02-17 4.300 11,929 +8,836 0.00% 51,299
2009-02-05 2009-02-03 4.165 3,093 -8,836 0.00% 12,881
2009-02-03 2009-01-30 4.210 11,929 +8,836 0.00% 50,219
2009-02-02 2009-01-29 4.255 3,093 -8,836 0.00% 13,161
2009-01-30 2009-01-23 4.165 11,929 +8,836 0.00% 49,679
2007-11-01 2007-10-30 18.922 3,093 -1,104 0.00% 58,524
2007-10-25 2007-10-23 18.559 4,197 +1,104 0.00% 77,894
2007-10-02 2007-09-27 19.736 3,093 -2,209 0.00% 61,045
2007-08-20 2007-08-16 15.753 5,302 -3,314 0.00% 83,522
2007-07-31 2007-07-27 18.559 8,616 +3,314 0.00% 159,908
2007-07-16 2007-07-12 18.741 5,302 +3,093 0.00% 99,362
2007-06-26 2007-06-22 19.103 2,209 0.00% 42,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top