History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 284,000 | +0 | 0.01% | 1,136,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 284,000 | +0 | 0.01% | 1,184,280 |
| 2025-10-10 | 2025-10-08 | 4.240 | 284,000 | +0 | 0.01% | 1,204,160 |
| 2025-10-09 | 2025-10-06 | 4.270 | 284,000 | +0 | 0.01% | 1,212,680 |
| 2025-10-08 | 2025-10-03 | 4.250 | 284,000 | +0 | 0.01% | 1,207,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 284,000 | +0 | 0.01% | 1,189,960 |
| 2025-10-03 | 2025-09-30 | 4.120 | 284,000 | +0 | 0.01% | 1,170,080 |
| 2025-10-02 | 2025-09-29 | 4.090 | 284,000 | +0 | 0.01% | 1,161,560 |
| 2025-09-30 | 2025-09-26 | 3.980 | 284,000 | -10,000 | 0.01% | 1,130,320 |
| 2025-09-17 | 2025-09-15 | 3.720 | 294,000 | -10,000 | 0.01% | 1,093,680 |
| 2025-09-16 | 2025-09-12 | 3.610 | 304,000 | -20,000 | 0.01% | 1,097,440 |
| 2025-09-15 | 2025-09-11 | 3.550 | 324,000 | +20,000 | 0.01% | 1,150,200 |
| 2025-09-09 | 2025-09-05 | 3.530 | 304,000 | -90,000 | 0.01% | 1,073,120 |
| 2025-09-04 | 2025-09-02 | 4.897 | 394,000 | +87,380 | 0.01% | 1,929,320 |
| 2025-08-28 | 2025-08-26 | 4.947 | 306,620 | +7,985 | 0.01% | 1,516,802 |
| 2025-08-08 | 2025-08-06 | 4.170 | 298,635 | +79,849 | 0.01% | 1,245,421 |
| 2025-08-07 | 2025-08-05 | 4.083 | 218,786 | -7,985 | 0.01% | 893,240 |
| 2025-08-01 | 2025-07-30 | 3.832 | 226,771 | -15,970 | 0.01% | 869,041 |
| 2025-07-30 | 2025-07-28 | 3.820 | 242,741 | +15,970 | 0.01% | 927,202 |
| 2025-07-29 | 2025-07-25 | 3.857 | 226,771 | +7,985 | 0.01% | 874,721 |
| 2025-07-25 | 2025-07-23 | 3.907 | 218,786 | -15,970 | 0.01% | 854,880 |
| 2025-07-24 | 2025-07-22 | 3.845 | 234,756 | +15,970 | 0.01% | 902,581 |
| 2025-06-24 | 2025-06-20 | 3.795 | 218,786 | -15,970 | 0.01% | 830,220 |
| 2025-06-13 | 2025-06-11 | 3.820 | 234,756 | -15,969 | 0.01% | 896,701 |
| 2025-06-12 | 2025-06-10 | 3.870 | 250,725 | -15,970 | 0.01% | 970,258 |
| 2025-05-28 | 2025-05-26 | 3.983 | 266,695 | +15,970 | 0.01% | 1,062,119 |
| 2025-05-15 | 2025-05-13 | 3.720 | 250,725 | -14,373 | 0.01% | 932,578 |
| 2025-05-07 | 2025-05-02 | 3.532 | 265,098 | +6,388 | 0.01% | 936,239 |
| 2025-05-02 | 2025-04-29 | 3.381 | 258,710 | -15,970 | 0.01% | 874,799 |
| 2025-04-28 | 2025-04-24 | 3.306 | 274,680 | +15,970 | 0.01% | 908,160 |
| 2025-03-25 | 2025-03-21 | 3.431 | 258,710 | +15,969 | 0.01% | 887,759 |
| 2025-03-20 | 2025-03-18 | 3.394 | 242,741 | +7,985 | 0.01% | 823,842 |
| 2025-03-17 | 2025-03-13 | 6.448 | 234,756 | +23,955 | 0.01% | 1,513,638 |
| 2025-03-14 | 2025-03-12 | 6.516 | 210,801 | +61,498 | 0.01% | 1,373,529 |
| 2025-03-13 | 2025-03-11 | 6.482 | 149,303 | +5,878 | 0.01% | 967,742 |
| 2025-03-12 | 2025-03-10 | 6.533 | 143,425 | +58,781 | 0.00% | 936,963 |
| 2025-03-11 | 2025-03-07 | 6.720 | 84,644 | -11,756 | 0.00% | 568,800 |
| 2025-03-07 | 2025-03-05 | 6.856 | 96,400 | -5,878 | 0.00% | 660,919 |
| 2025-03-06 | 2025-03-04 | 6.533 | 102,278 | +23,512 | 0.00% | 668,159 |
| 2025-02-27 | 2025-02-25 | 7.162 | 78,766 | -2,351 | 0.00% | 564,140 |
| 2025-02-19 | 2025-02-17 | 6.533 | 81,117 | +11,756 | 0.00% | 529,919 |
| 2025-02-18 | 2025-02-14 | 6.652 | 69,361 | -11,756 | 0.00% | 461,380 |
| 2025-02-14 | 2025-02-12 | 6.652 | 81,117 | +11,756 | 0.00% | 539,579 |
| 2025-02-13 | 2025-02-11 | 6.652 | 69,361 | -17,634 | 0.00% | 461,380 |
| 2025-02-11 | 2025-02-07 | 6.448 | 86,995 | +11,756 | 0.00% | 560,918 |
| 2025-02-07 | 2025-02-05 | 6.601 | 75,239 | -11,756 | 0.00% | 496,639 |
| 2025-02-06 | 2025-02-04 | 6.329 | 86,995 | +11,756 | 0.00% | 550,559 |
| 2025-01-24 | 2025-01-22 | 6.414 | 75,239 | -5,878 | 0.00% | 482,559 |
| 2025-01-14 | 2025-01-10 | 6.073 | 81,117 | +5,878 | 0.00% | 492,659 |
| 2025-01-13 | 2025-01-09 | 6.244 | 75,239 | -12,932 | 0.00% | 469,759 |
| 2025-01-09 | 2025-01-07 | 6.141 | 88,171 | +11,756 | 0.00% | 541,501 |
| 2025-01-07 | 2025-01-03 | 6.141 | 76,415 | +17,634 | 0.00% | 469,302 |
| 2025-01-06 | 2025-01-02 | 6.312 | 58,781 | -11,756 | 0.00% | 371,003 |
| 2025-01-03 | 2024-12-31 | 6.499 | 70,537 | +12,932 | 0.00% | 458,402 |
| 2024-12-30 | 2024-12-24 | 6.380 | 57,605 | -24,688 | 0.00% | 367,500 |
| 2024-12-27 | 2024-12-20 | 6.005 | 82,293 | +23,512 | 0.00% | 494,201 |
| 2024-12-23 | 2024-12-19 | 6.261 | 58,781 | -2,351 | 0.00% | 368,003 |
| 2024-12-17 | 2024-12-13 | 5.886 | 61,132 | -11,756 | 0.00% | 359,841 |
| 2024-12-12 | 2024-12-10 | 5.206 | 72,888 | -11,756 | 0.00% | 379,441 |
| 2024-11-22 | 2024-11-20 | 5.002 | 84,644 | -5,878 | 0.00% | 423,360 |
| 2024-11-18 | 2024-11-14 | 4.661 | 90,522 | -5,878 | 0.00% | 421,960 |
| 2024-11-15 | 2024-11-13 | 4.729 | 96,400 | +11,756 | 0.00% | 455,919 |
| 2024-11-12 | 2024-11-08 | 4.763 | 84,644 | -11,756 | 0.00% | 403,200 |
| 2024-11-08 | 2024-11-06 | 4.815 | 96,400 | -11,756 | 0.00% | 464,119 |
| 2024-10-22 | 2024-10-18 | 4.780 | 108,156 | +11,756 | 0.00% | 517,039 |
| 2024-10-02 | 2024-09-27 | 5.036 | 96,400 | +11,756 | 0.00% | 485,439 |
| 2024-09-24 | 2024-09-20 | 4.542 | 84,644 | +11,756 | 0.00% | 384,480 |
| 2024-08-23 | 2024-08-21 | 6.533 | 72,888 | +5,878 | 0.00% | 476,161 |
| 2024-08-22 | 2024-08-20 | 6.788 | 67,010 | -5,878 | 0.00% | 454,861 |
| 2024-08-20 | 2024-08-16 | 6.533 | 72,888 | +5,878 | 0.00% | 476,161 |
| 2024-08-07 | 2024-08-05 | 6.771 | 67,010 | +5,878 | 0.00% | 453,721 |
| 2024-08-06 | 2024-08-02 | 7.094 | 61,132 | -11,756 | 0.00% | 433,682 |
| 2024-07-30 | 2024-07-26 | 6.754 | 72,888 | -3,527 | 0.00% | 492,281 |
| 2024-07-29 | 2024-07-25 | 6.737 | 76,415 | -1,175 | 0.00% | 514,802 |
| 2024-07-08 | 2024-07-04 | 6.754 | 77,590 | +5,878 | 0.00% | 524,038 |
| 2024-07-04 | 2024-07-02 | 29.280 | 71,712 | -12,932 | 0.00% | 2,099,707 |
| 2024-07-03 | 2024-06-28 | 28.652 | 84,644 | +51,978 | 0.00% | 2,425,181 |
| 2024-07-02 | 2024-06-27 | 29.803 | 32,666 | -5,158 | 0.00% | 973,551 |
| 2024-06-27 | 2024-06-25 | 29.524 | 37,824 | -573 | 0.00% | 1,116,716 |
| 2024-06-21 | 2024-06-19 | 29.838 | 38,397 | +3,438 | 0.00% | 1,145,693 |
| 2024-06-20 | 2024-06-18 | 29.908 | 34,959 | +4,012 | 0.00% | 1,045,550 |
| 2024-05-30 | 2024-05-28 | 23.417 | 30,947 | -573 | 0.00% | 724,680 |
| 2024-05-06 | 2024-05-02 | 23.696 | 31,520 | -2,866 | 0.00% | 746,897 |
| 2024-04-26 | 2024-04-24 | 32.402 | 34,386 | +6,832 | 0.00% | 1,114,169 |
| 2024-01-04 | 2024-01-02 | 18.291 | 27,554 | -918 | 0.00% | 504,000 |
| 2023-12-19 | 2023-12-15 | 17.551 | 28,472 | +918 | 0.00% | 499,712 |
| 2023-11-07 | 2023-11-03 | 15.461 | 27,554 | -25,258 | 0.00% | 426,000 |
| 2023-08-15 | 2023-08-11 | 12.978 | 52,812 | -4,592 | 0.00% | 685,402 |
| 2023-08-14 | 2023-08-10 | 21.989 | 57,404 | +25,258 | 0.00% | 1,262,282 |
| 2023-08-11 | 2023-08-09 | 22.165 | 32,146 | +9,917 | 0.00% | 712,512 |
| 2023-08-04 | 2023-08-02 | 23.276 | 22,229 | -1,710 | 0.00% | 517,403 |
| 2023-07-31 | 2023-07-27 | 23.101 | 23,939 | +1,710 | 0.00% | 553,005 |
| 2023-07-27 | 2023-07-25 | 23.276 | 22,229 | -1,710 | 0.00% | 517,403 |
| 2023-07-21 | 2023-07-19 | 23.101 | 23,939 | +1,710 | 0.00% | 553,005 |
| 2023-07-14 | 2023-07-12 | 23.335 | 22,229 | -3,420 | 0.00% | 518,703 |
| 2023-04-27 | 2023-04-25 | 19.182 | 25,649 | -3,420 | 0.00% | 492,006 |
| 2023-04-14 | 2023-04-12 | 17.252 | 29,069 | +3,420 | 0.00% | 501,509 |
| 2023-03-28 | 2023-03-24 | 22.048 | 25,649 | -1,710 | 0.00% | 565,507 |
| 2023-03-10 | 2023-03-08 | 22.223 | 27,359 | +1,710 | 0.00% | 608,009 |
| 2023-02-10 | 2023-02-08 | 34.836 | 25,649 | +5,067 | 0.00% | 893,504 |
| 2023-02-09 | 2023-02-07 | 34.836 | 20,582 | -2,745 | 0.00% | 716,991 |
| 2023-02-07 | 2023-02-03 | 34.617 | 23,327 | -1,646 | 0.00% | 807,515 |
| 2023-02-06 | 2023-02-02 | 33.961 | 24,973 | +4,391 | 0.00% | 848,115 |
| 2023-02-03 | 2023-02-01 | 35.346 | 20,582 | -2,745 | 0.00% | 727,490 |
| 2023-02-01 | 2023-01-30 | 33.524 | 23,327 | +2,745 | 0.00% | 782,014 |
| 2023-01-31 | 2023-01-27 | 35.565 | 20,582 | -2,745 | 0.00% | 731,990 |
| 2023-01-20 | 2023-01-18 | 32.358 | 23,327 | +2,745 | 0.00% | 754,814 |
| 2023-01-16 | 2023-01-12 | 34.690 | 20,582 | -2,745 | 0.00% | 713,991 |
| 2023-01-13 | 2023-01-11 | 33.670 | 23,327 | +2,745 | 0.00% | 785,414 |
| 2023-01-05 | 2023-01-03 | 35.710 | 20,582 | -2,745 | 0.00% | 734,990 |
| 2023-01-03 | 2022-12-29 | 30.973 | 23,327 | +2,745 | 0.00% | 722,513 |
| 2022-12-29 | 2022-12-23 | 31.119 | 20,582 | -1,921 | 0.00% | 640,492 |
| 2022-12-28 | 2022-12-22 | 30.755 | 22,503 | +549 | 0.00% | 692,071 |
| 2022-12-23 | 2022-12-21 | 31.702 | 21,954 | +1,372 | 0.00% | 695,987 |
| 2022-11-15 | 2022-11-11 | 30.973 | 20,582 | -1,372 | 0.00% | 637,492 |
| 2022-11-14 | 2022-11-10 | 26.382 | 21,954 | +1,372 | 0.00% | 579,189 |
| 2022-11-04 | 2022-11-02 | 24.997 | 20,582 | -1,372 | 0.00% | 514,493 |
| 2022-10-28 | 2022-10-26 | 24.268 | 21,954 | +1,372 | 0.00% | 532,790 |
| 2022-10-21 | 2022-10-19 | 26.382 | 20,582 | -1,372 | 0.00% | 542,993 |
| 2022-10-20 | 2022-10-18 | 24.924 | 21,954 | +1,372 | 0.00% | 547,189 |
| 2022-10-17 | 2022-10-13 | 22.957 | 20,582 | -1,372 | 0.00% | 472,494 |
| 2022-10-14 | 2022-10-12 | 20.333 | 21,954 | +1,372 | 0.00% | 446,391 |
| 2022-01-07 | 2022-01-05 | 53.201 | 20,582 | +274 | 0.00% | 1,094,986 |
| 2021-03-05 | 2021-03-03 | 51.379 | 20,308 | -823 | 0.00% | 1,043,408 |
| 2021-02-25 | 2021-02-23 | 50.869 | 21,131 | +823 | 0.00% | 1,074,913 |
| 2021-02-10 | 2021-02-08 | 52.837 | 20,308 | -274 | 0.00% | 1,073,008 |
| 2020-12-16 | 2020-12-14 | 46.423 | 20,582 | +274 | 0.00% | 955,487 |
| 2020-12-11 | 2020-12-09 | 45.622 | 20,308 | -1,372 | 0.00% | 926,487 |
| 2020-11-27 | 2020-11-25 | 51.962 | 21,680 | +1,372 | 0.00% | 1,126,540 |
| 2020-11-25 | 2020-11-23 | 53.638 | 20,308 | -823 | 0.00% | 1,089,289 |
| 2020-11-24 | 2020-11-20 | 54.513 | 21,131 | -6,038 | 0.00% | 1,151,913 |
| 2020-11-19 | 2020-11-17 | 50.286 | 27,169 | +549 | 0.00% | 1,366,220 |
| 2020-11-18 | 2020-11-16 | 51.015 | 26,620 | -1,372 | 0.00% | 1,358,013 |
| 2020-11-11 | 2020-11-09 | 54.149 | 27,992 | +1,372 | 0.00% | 1,515,726 |
| 2020-08-03 | 2020-07-30 | 59.396 | 26,620 | -549 | 0.00% | 1,581,116 |
| 2020-07-27 | 2020-07-23 | 57.501 | 27,169 | -548 | 0.00% | 1,562,243 |
| 2020-07-23 | 2020-07-21 | 62.967 | 27,717 | +1,411 | 0.00% | 1,745,262 |
| 2020-07-16 | 2020-07-14 | 62.353 | 26,306 | +521 | 0.00% | 1,640,255 |
| 2020-07-15 | 2020-07-13 | 67.498 | 25,785 | +4,428 | 0.00% | 1,740,430 |
| 2019-11-25 | 2019-11-21 | 64.733 | 21,357 | -13,023 | 0.00% | 1,382,510 |
| 2019-10-28 | 2019-10-24 | 66.269 | 34,380 | -260 | 0.01% | 2,278,333 |
| 2019-10-24 | 2019-10-22 | 66.423 | 34,640 | -782 | 0.01% | 2,300,883 |
| 2019-10-21 | 2019-10-17 | 66.807 | 35,422 | -260 | 0.01% | 2,366,425 |
| 2019-10-14 | 2019-10-10 | 64.196 | 35,682 | +1,042 | 0.01% | 2,290,635 |
| 2019-09-30 | 2019-09-26 | 64.119 | 34,640 | -261 | 0.01% | 2,221,083 |
| 2019-09-27 | 2019-09-25 | 64.273 | 34,901 | +261 | 0.01% | 2,243,178 |
| 2019-09-23 | 2019-09-19 | 67.728 | 34,640 | +1,042 | 0.01% | 2,346,102 |
| 2019-09-19 | 2019-09-17 | 72.028 | 33,598 | -6,512 | 0.01% | 2,420,008 |
| 2019-09-18 | 2019-09-16 | 73.027 | 40,110 | +6,512 | 0.01% | 2,929,096 |
| 2019-09-17 | 2019-09-13 | 74.562 | 33,598 | -521 | 0.01% | 2,505,147 |
| 2019-09-13 | 2019-09-11 | 70.646 | 34,119 | -521 | 0.01% | 2,410,375 |
| 2019-09-11 | 2019-09-09 | 67.805 | 34,640 | -521 | 0.01% | 2,348,762 |
| 2019-09-04 | 2019-09-02 | 66.071 | 35,161 | +466 | 0.01% | 2,323,114 |
| 2019-09-03 | 2019-08-30 | 64.826 | 34,695 | -514 | 0.01% | 2,249,125 |
| 2019-09-02 | 2019-08-29 | 63.503 | 35,209 | +514 | 0.01% | 2,235,865 |
| 2019-08-16 | 2019-08-14 | 54.942 | 34,695 | -514 | 0.01% | 1,906,221 |
| 2019-08-15 | 2019-08-13 | 54.242 | 35,209 | +514 | 0.01% | 1,909,801 |
| 2019-08-13 | 2019-08-09 | 55.720 | 34,695 | -257 | 0.01% | 1,933,222 |
| 2019-08-07 | 2019-08-05 | 68.603 | 34,952 | +257 | 0.01% | 2,397,823 |
| 2019-08-06 | 2019-08-02 | 70.576 | 34,695 | +3,210 | 0.01% | 2,448,622 |
| 2019-07-31 | 2019-07-29 | 75.464 | 31,485 | +1,166 | 0.01% | 2,375,973 |
| 2019-07-30 | 2019-07-26 | 77.865 | 30,319 | +12,127 | 0.01% | 2,360,782 |
| 2019-06-06 | 2019-06-04 | 68.003 | 18,192 | -233 | 0.00% | 1,237,111 |
| 2019-06-04 | 2019-05-31 | 68.432 | 18,425 | +233 | 0.00% | 1,260,856 |
| 2019-01-30 | 2019-01-28 | 63.458 | 18,192 | -2,332 | 0.00% | 1,154,429 |
| 2019-01-10 | 2019-01-08 | 52.139 | 20,524 | -233 | 0.00% | 1,070,091 |
| 2019-01-03 | 2018-12-31 | 49.995 | 20,757 | -700 | 0.00% | 1,037,739 |
| 2019-01-02 | 2018-12-27 | 47.851 | 21,457 | -1,632 | 0.00% | 1,026,735 |
| 2018-12-20 | 2018-12-18 | 49.995 | 23,089 | -1,166 | 0.00% | 1,154,327 |
| 2018-12-17 | 2018-12-13 | 53.854 | 24,255 | +3,498 | 0.00% | 1,306,219 |
| 2018-12-05 | 2018-12-03 | 59.771 | 20,757 | +2,332 | 0.00% | 1,240,659 |
| 2018-11-28 | 2018-11-26 | 58.313 | 18,425 | -2,332 | 0.00% | 1,074,414 |
| 2018-11-27 | 2018-11-23 | 57.884 | 20,757 | +2,332 | 0.00% | 1,201,499 |
| 2018-11-26 | 2018-11-22 | 58.827 | 18,425 | -2,332 | 0.00% | 1,083,894 |
| 2018-11-22 | 2018-11-20 | 57.627 | 20,757 | +2,332 | 0.00% | 1,196,159 |
| 2018-11-21 | 2018-11-19 | 59.085 | 18,425 | -2,332 | 0.00% | 1,088,634 |
| 2018-11-16 | 2018-11-14 | 57.112 | 20,757 | -466 | 0.00% | 1,185,479 |
| 2018-11-15 | 2018-11-13 | 55.483 | 21,223 | +466 | 0.00% | 1,177,514 |
| 2018-11-14 | 2018-11-12 | 55.826 | 20,757 | +2,332 | 0.00% | 1,158,779 |
| 2018-11-13 | 2018-11-09 | 58.141 | 18,425 | -1,866 | 0.00% | 1,071,254 |
| 2018-11-06 | 2018-11-02 | 64.058 | 20,291 | -233 | 0.00% | 1,299,808 |
| 2018-11-05 | 2018-11-01 | 62.000 | 20,524 | -699 | 0.00% | 1,272,493 |
| 2018-11-02 | 2018-10-31 | 58.656 | 21,223 | +1,865 | 0.00% | 1,244,853 |
| 2018-11-01 | 2018-10-30 | 55.826 | 19,358 | -1,166 | 0.00% | 1,080,679 |
| 2018-10-26 | 2018-10-24 | 57.541 | 20,524 | -1,166 | 0.00% | 1,180,972 |
| 2018-10-25 | 2018-10-23 | 57.198 | 21,690 | +2,099 | 0.00% | 1,240,625 |
| 2018-10-24 | 2018-10-22 | 60.800 | 19,591 | -1,166 | 0.00% | 1,191,127 |
| 2018-10-18 | 2018-10-15 | 62.772 | 20,757 | +233 | 0.00% | 1,302,959 |
| 2018-10-16 | 2018-10-12 | 67.746 | 20,524 | +2,332 | 0.00% | 1,390,414 |
| 2018-10-09 | 2018-10-05 | 95.282 | 18,192 | -1,166 | 0.00% | 1,733,377 |
| 2018-10-08 | 2018-10-04 | 95.282 | 19,358 | +194 | 0.00% | 1,844,476 |
| 2018-10-05 | 2018-10-03 | 100.480 | 19,164 | -1,155 | 0.00% | 1,925,591 |
| 2018-10-04 | 2018-10-02 | 98.747 | 20,319 | +2,309 | 0.00% | 2,006,444 |
| 2018-09-14 | 2018-09-12 | 93.030 | 18,010 | -1,154 | 0.00% | 1,675,475 |
| 2018-09-13 | 2018-09-11 | 93.896 | 19,164 | +1,154 | 0.00% | 1,799,432 |
| 2018-08-16 | 2018-08-14 | 90.951 | 18,010 | -2,309 | 0.00% | 1,638,034 |
| 2018-08-10 | 2018-08-08 | 90.778 | 20,319 | +2,309 | 0.00% | 1,844,521 |
| 2018-08-08 | 2018-08-06 | 92.511 | 18,010 | -2,309 | 0.00% | 1,666,114 |
| 2018-08-07 | 2018-08-03 | 90.951 | 20,319 | +2,309 | 0.00% | 1,848,041 |
| 2018-03-01 | 2018-02-27 | 187.533 | 18,010 | -692 | 0.00% | 3,377,470 |
| 2018-02-27 | 2018-02-23 | 178.005 | 18,702 | -1,155 | 0.00% | 3,329,046 |
| 2018-01-19 | 2018-01-17 | 168.217 | 19,857 | -231 | 0.00% | 3,340,279 |
| 2018-01-09 | 2018-01-05 | 180.603 | 20,088 | +1,386 | 0.00% | 3,627,961 |
| 2017-12-20 | 2017-12-18 | 163.712 | 18,702 | -32,094 | 0.00% | 3,061,750 |
| 2017-12-19 | 2017-12-15 | 163.019 | 50,796 | +32,325 | 0.01% | 8,280,737 |
| 2017-11-30 | 2017-11-28 | 190.132 | 18,471 | +230 | 0.00% | 3,511,922 |
| 2017-11-28 | 2017-11-24 | 188.832 | 18,241 | +231 | 0.00% | 3,444,491 |
| 2017-11-27 | 2017-11-23 | 194.463 | 18,010 | -923 | 0.00% | 3,502,273 |
| 2017-11-22 | 2017-11-20 | 191.864 | 18,933 | +231 | 0.00% | 3,632,562 |
| 2017-11-21 | 2017-11-17 | 193.163 | 18,702 | -231 | 0.00% | 3,612,541 |
| 2017-11-17 | 2017-11-15 | 189.699 | 18,933 | +3,463 | 0.00% | 3,591,562 |
| 2017-11-16 | 2017-11-14 | 190.565 | 15,470 | +693 | 0.00% | 2,948,037 |
| 2017-11-08 | 2017-11-06 | 171.508 | 14,777 | +231 | 0.00% | 2,534,378 |
| 2017-11-06 | 2017-11-02 | 171.508 | 14,546 | +231 | 0.00% | 2,494,759 |
| 2017-10-23 | 2017-10-19 | 177.572 | 14,315 | -462 | 0.00% | 2,541,939 |
| 2017-10-17 | 2017-10-13 | 184.501 | 14,777 | +231 | 0.00% | 2,726,376 |
| 2017-10-13 | 2017-10-11 | 184.068 | 14,546 | +231 | 0.00% | 2,677,456 |
| 2017-10-12 | 2017-10-10 | 187.966 | 14,315 | +461 | 0.00% | 2,690,735 |
| 2017-10-09 | 2017-10-04 | 192.367 | 13,854 | +68 | 0.00% | 2,665,056 |
| 2017-09-14 | 2017-09-12 | 186.709 | 13,786 | -230 | 0.00% | 2,573,976 |
| 2017-09-05 | 2017-09-01 | 175.829 | 14,016 | +230 | 0.00% | 2,464,418 |
| 2017-08-31 | 2017-08-29 | 172.869 | 13,786 | -1,149 | 0.00% | 2,383,177 |
| 2017-08-17 | 2017-08-15 | 180.181 | 14,935 | -1,149 | 0.00% | 2,691,005 |
| 2017-08-16 | 2017-08-14 | 181.052 | 16,084 | +1,149 | 0.00% | 2,912,033 |
| 2017-08-11 | 2017-08-09 | 183.228 | 14,935 | +1,149 | 0.00% | 2,736,505 |
| 2017-07-25 | 2017-07-21 | 146.060 | 13,786 | -460 | 0.00% | 2,013,581 |
| 2017-07-17 | 2017-07-13 | 136.485 | 14,246 | -229 | 0.00% | 1,944,365 |
| 2017-07-10 | 2017-07-06 | 131.436 | 14,475 | -460 | 0.00% | 1,902,543 |
| 2017-06-28 | 2017-06-26 | 122.906 | 14,935 | +1,149 | 0.00% | 1,835,603 |
| 2017-06-08 | 2017-06-06 | 127.781 | 13,786 | -460 | 0.00% | 1,761,583 |
| 2017-04-07 | 2017-04-05 | 118.728 | 14,246 | -2,297 | 0.00% | 1,691,399 |
| 2017-04-06 | 2017-04-03 | 117.858 | 16,543 | +2,297 | 0.00% | 1,949,718 |
| 2017-03-30 | 2017-03-28 | 116.987 | 14,246 | -2,297 | 0.00% | 1,666,599 |
| 2017-03-29 | 2017-03-27 | 117.683 | 16,543 | +2,297 | 0.00% | 1,946,838 |
| 2017-02-20 | 2017-02-16 | 108.805 | 14,246 | -229 | 0.00% | 1,550,036 |
| 2016-10-06 | 2016-10-04 | 78.876 | 14,475 | +178 | 0.00% | 1,141,730 |
| 2016-08-17 | 2016-08-15 | 75.615 | 14,297 | -908 | 0.00% | 1,081,070 |
| 2016-08-16 | 2016-08-12 | 75.086 | 15,205 | +908 | 0.00% | 1,141,689 |
| 2016-07-29 | 2016-07-27 | 81.520 | 14,297 | -1,816 | 0.00% | 1,165,490 |
| 2016-07-28 | 2016-07-26 | 81.961 | 16,113 | +681 | 0.00% | 1,320,630 |
| 2016-07-27 | 2016-07-25 | 79.934 | 15,432 | +227 | 0.00% | 1,233,534 |
| 2016-07-26 | 2016-07-22 | 80.198 | 15,205 | +908 | 0.00% | 1,219,409 |
| 2016-07-25 | 2016-07-21 | 78.612 | 14,297 | -1,135 | 0.00% | 1,123,910 |
| 2016-07-20 | 2016-07-18 | 78.700 | 15,432 | +1,135 | 0.00% | 1,214,494 |
| 2016-07-05 | 2016-06-30 | 70.151 | 14,297 | -454 | 0.00% | 1,002,951 |
| 2016-06-17 | 2016-06-15 | 66.890 | 14,751 | +454 | 0.00% | 986,700 |
| 2016-03-31 | 2016-03-29 | 66.362 | 14,297 | -454 | 0.00% | 948,771 |
| 2015-12-28 | 2015-12-22 | 87.865 | 14,751 | +454 | 0.00% | 1,296,100 |
| 2015-11-12 | 2015-11-10 | 91.126 | 14,297 | +11,347 | 0.00% | 1,302,828 |
| 2015-10-12 | 2015-10-08 | 91.177 | 2,950 | +30 | 0.00% | 268,972 |
| 2015-06-25 | 2015-06-23 | 102.040 | 2,920 | -225 | 0.00% | 297,956 |
| 2015-06-12 | 2015-06-10 | 102.396 | 3,145 | -224 | 0.00% | 322,035 |
| 2015-06-11 | 2015-06-09 | 100.793 | 3,369 | -450 | 0.00% | 339,572 |
| 2015-06-10 | 2015-06-08 | 99.368 | 3,819 | +225 | 0.00% | 379,488 |
| 2015-06-04 | 2015-06-02 | 106.314 | 3,594 | +449 | 0.00% | 382,091 |
| 2015-05-18 | 2015-05-14 | 117.711 | 3,145 | +450 | 0.00% | 370,200 |
| 2015-05-12 | 2015-05-08 | 118.601 | 2,695 | +449 | 0.00% | 319,630 |
| 2015-03-31 | 2015-03-27 | 129.998 | 2,246 | -14,600 | 0.00% | 291,976 |
| 2015-03-30 | 2015-03-26 | 126.793 | 16,846 | +14,600 | 0.00% | 2,135,951 |
| 2015-03-24 | 2015-03-20 | 131.245 | 2,246 | -225 | 0.00% | 294,776 |
| 2015-03-23 | 2015-03-19 | 131.957 | 2,471 | +225 | 0.00% | 326,066 |
| 2015-02-17 | 2015-02-13 | 131.779 | 2,246 | -674 | 0.00% | 295,976 |
| 2015-02-16 | 2015-02-12 | 130.532 | 2,920 | -449 | 0.00% | 381,155 |
| 2015-01-27 | 2015-01-23 | 128.930 | 3,369 | -674 | 0.00% | 434,364 |
| 2015-01-23 | 2015-01-21 | 126.793 | 4,043 | -449 | 0.00% | 512,623 |
| 2015-01-22 | 2015-01-20 | 120.026 | 4,492 | +449 | 0.00% | 539,155 |
| 2015-01-13 | 2015-01-09 | 117.889 | 4,043 | -449 | 0.00% | 476,624 |
| 2015-01-05 | 2014-12-31 | 110.944 | 4,492 | -225 | 0.00% | 498,359 |
| 2014-12-16 | 2014-12-12 | 115.039 | 4,717 | +225 | 0.00% | 542,641 |
| 2014-12-15 | 2014-12-11 | 113.259 | 4,492 | -225 | 0.00% | 508,758 |
| 2014-12-12 | 2014-12-10 | 111.478 | 4,717 | +225 | 0.00% | 525,841 |
| 2014-11-28 | 2014-11-26 | 116.464 | 4,492 | +673 | 0.00% | 523,157 |
| 2014-10-14 | 2014-10-10 | 118.520 | 3,819 | +1,124 | 0.00% | 452,629 |
| 2014-10-13 | 2014-10-09 | 122.651 | 2,695 | +22 | 0.00% | 330,543 |
| 2014-09-17 | 2014-09-15 | 119.777 | 2,673 | -223 | 0.00% | 320,165 |
| 2014-09-05 | 2014-09-03 | 125.883 | 2,896 | +223 | 0.00% | 364,557 |
| 2014-08-27 | 2014-08-25 | 126.242 | 2,673 | +446 | 0.00% | 337,445 |
| 2014-08-26 | 2014-08-22 | 126.062 | 2,227 | -223 | 0.00% | 280,741 |
| 2014-08-25 | 2014-08-21 | 129.115 | 2,450 | +223 | 0.00% | 316,332 |
| 2014-07-14 | 2014-07-10 | 138.812 | 2,227 | -223 | 0.00% | 309,135 |
| 2014-07-11 | 2014-07-09 | 138.094 | 2,450 | +223 | 0.00% | 338,330 |
| 2014-07-04 | 2014-07-02 | 131.809 | 2,227 | -223 | 0.00% | 293,538 |
| 2014-07-03 | 2014-06-30 | 130.552 | 2,450 | +223 | 0.00% | 319,852 |
| 2013-10-11 | 2013-10-09 | 110.632 | 2,227 | +18 | 0.00% | 246,378 |
| 2013-06-06 | 2013-06-04 | 81.390 | 2,209 | -663 | 0.00% | 179,790 |
| 2013-04-10 | 2013-04-08 | 81.662 | 2,872 | -442 | 0.00% | 234,532 |
| 2013-04-03 | 2013-03-28 | 82.567 | 3,314 | +442 | 0.00% | 273,627 |
| 2013-03-08 | 2013-03-06 | 99.587 | 2,872 | -442 | 0.00% | 286,014 |
| 2013-02-20 | 2013-02-18 | 100.130 | 3,314 | +1,105 | 0.00% | 331,832 |
| 2013-01-11 | 2013-01-09 | 95.604 | 2,209 | -221 | 0.00% | 211,189 |
| 2013-01-09 | 2013-01-07 | 94.336 | 2,430 | +221 | 0.00% | 229,237 |
| 2012-12-18 | 2012-12-14 | 88.814 | 2,209 | -1,105 | 0.00% | 196,189 |
| 2012-12-11 | 2012-12-07 | 83.291 | 3,314 | -221 | 0.00% | 276,027 |
| 2012-12-10 | 2012-12-06 | 82.114 | 3,535 | +221 | 0.00% | 290,274 |
| 2012-11-26 | 2012-11-22 | 83.291 | 3,314 | -662 | 0.00% | 276,027 |
| 2012-11-09 | 2012-11-07 | 83.110 | 3,976 | +662 | 0.00% | 330,446 |
| 2012-11-07 | 2012-11-05 | 86.279 | 3,314 | +1,105 | 0.00% | 285,928 |
| 2012-11-02 | 2012-10-31 | 87.637 | 2,209 | -442 | 0.00% | 193,590 |
| 2012-10-30 | 2012-10-26 | 86.007 | 2,651 | -884 | 0.00% | 228,005 |
| 2012-10-25 | 2012-10-22 | 83.744 | 3,535 | -1,767 | 0.00% | 296,034 |
| 2012-10-17 | 2012-10-15 | 81.480 | 5,302 | +2,209 | 0.00% | 432,009 |
| 2012-10-16 | 2012-10-12 | 82.024 | 3,093 | -1,104 | 0.00% | 253,699 |
| 2012-10-11 | 2012-10-09 | 79.941 | 4,197 | +883 | 0.00% | 335,514 |
| 2012-10-10 | 2012-10-08 | 81.571 | 3,314 | -3,313 | 0.00% | 270,326 |
| 2012-10-08 | 2012-10-04 | 77.859 | 6,627 | +1,104 | 0.00% | 515,972 |
| 2012-10-04 | 2012-09-28 | 77.406 | 5,523 | -442 | 0.00% | 427,516 |
| 2012-09-26 | 2012-09-24 | 71.703 | 5,965 | +442 | 0.00% | 427,707 |
| 2012-09-18 | 2012-09-14 | 70.797 | 5,523 | -1,104 | 0.00% | 391,014 |
| 2012-09-10 | 2012-09-06 | 63.736 | 6,627 | +4,418 | 0.00% | 422,377 |
| 2012-08-21 | 2012-08-17 | 67.900 | 2,209 | -2,209 | 0.00% | 149,992 |
| 2012-08-16 | 2012-08-14 | 64.370 | 4,418 | +1,104 | 0.00% | 284,385 |
| 2012-08-06 | 2012-08-02 | 59.662 | 3,314 | -1,104 | 0.00% | 197,719 |
| 2012-08-02 | 2012-07-31 | 56.946 | 4,418 | +1,104 | 0.00% | 251,586 |
| 2012-07-12 | 2012-07-10 | 59.752 | 3,314 | -883 | 0.00% | 198,019 |
| 2012-07-05 | 2012-07-03 | 59.843 | 4,197 | +883 | 0.00% | 251,160 |
| 2012-06-26 | 2012-06-22 | 64.370 | 3,314 | +1,105 | 0.00% | 213,321 |
| 2012-05-30 | 2012-05-28 | 68.534 | 2,209 | -663 | 0.00% | 151,392 |
| 2012-05-24 | 2012-05-22 | 64.098 | 2,872 | +663 | 0.00% | 184,089 |
| 2012-05-22 | 2012-05-18 | 63.193 | 2,209 | -663 | 0.00% | 139,592 |
| 2012-05-18 | 2012-05-16 | 65.184 | 2,872 | +663 | 0.00% | 187,209 |
| 2012-04-17 | 2012-04-13 | 77.950 | 2,209 | -663 | 0.00% | 172,191 |
| 2012-04-16 | 2012-04-12 | 74.328 | 2,872 | +663 | 0.00% | 213,471 |
| 2012-04-02 | 2012-03-29 | 76.863 | 2,209 | -663 | 0.00% | 169,791 |
| 2012-03-26 | 2012-03-22 | 74.509 | 2,872 | +663 | 0.00% | 213,991 |
| 2012-03-16 | 2012-03-14 | 81.662 | 2,209 | -663 | 0.00% | 180,390 |
| 2012-03-12 | 2012-03-08 | 80.756 | 2,872 | +663 | 0.00% | 231,932 |
| 2012-03-08 | 2012-03-06 | 77.678 | 2,209 | -663 | 0.00% | 171,591 |
| 2012-03-02 | 2012-02-29 | 81.752 | 2,872 | +663 | 0.00% | 234,792 |
| 2012-02-07 | 2012-02-03 | 75.867 | 2,209 | -6,627 | 0.00% | 167,591 |
| 2012-02-06 | 2012-02-02 | 73.604 | 8,836 | -663 | 0.00% | 650,365 |
| 2012-01-31 | 2012-01-27 | 76.048 | 9,499 | +663 | 0.00% | 722,384 |
| 2012-01-26 | 2012-01-19 | 72.427 | 8,836 | +2,650 | 0.00% | 639,966 |
| 2012-01-20 | 2012-01-18 | 71.522 | 6,186 | +3,977 | 0.00% | 442,433 |
| 2011-12-12 | 2011-12-08 | 76.863 | 2,209 | -663 | 0.00% | 169,791 |
| 2011-12-09 | 2011-12-07 | 77.950 | 2,872 | +663 | 0.00% | 223,871 |
| 2011-12-05 | 2011-12-01 | 83.925 | 2,209 | -5,523 | 0.00% | 185,390 |
| 2011-12-01 | 2011-11-29 | 79.036 | 7,732 | -663 | 0.00% | 611,107 |
| 2011-11-22 | 2011-11-18 | 73.513 | 8,395 | +663 | 0.00% | 617,146 |
| 2011-10-13 | 2011-10-11 | 63.374 | 7,732 | -2,209 | 0.00% | 490,005 |
| 2011-10-04 | 2011-09-30 | 55.588 | 9,941 | +2,209 | 0.00% | 552,598 |
| 2011-09-02 | 2011-08-31 | 85.554 | 7,732 | -13,255 | 0.00% | 661,507 |
| 2011-09-01 | 2011-08-30 | 78.855 | 20,987 | +13,255 | 0.00% | 1,654,929 |
| 2011-08-08 | 2011-08-04 | 87.908 | 7,732 | +5,523 | 0.00% | 679,707 |
| 2011-07-29 | 2011-07-27 | 95.785 | 2,209 | -5,523 | 0.00% | 211,589 |
| 2011-07-25 | 2011-07-21 | 84.196 | 7,732 | -442 | 0.00% | 651,007 |
| 2011-07-21 | 2011-07-19 | 83.110 | 8,174 | +442 | 0.00% | 679,342 |
| 2011-06-21 | 2011-06-17 | 63.917 | 7,732 | -442 | 0.00% | 494,205 |
| 2011-04-01 | 2011-03-30 | 69.530 | 8,174 | -60,751 | 0.00% | 568,338 |
| 2011-03-28 | 2011-03-24 | 63.555 | 68,925 | -1,104 | 0.01% | 4,380,511 |
| 2011-02-16 | 2011-02-14 | 56.493 | 70,029 | -442 | 0.01% | 3,956,156 |
| 2011-02-09 | 2011-02-07 | 54.320 | 70,471 | -442 | 0.01% | 3,828,006 |
| 2010-11-23 | 2010-11-19 | 64.370 | 70,913 | +15,464 | 0.01% | 4,564,638 |
| 2010-11-19 | 2010-11-17 | 60.748 | 55,449 | +13,697 | 0.01% | 3,368,427 |
| 2010-11-16 | 2010-11-12 | 67.086 | 41,752 | -1,105 | 0.01% | 2,800,957 |
| 2010-11-15 | 2010-11-11 | 71.069 | 42,857 | +1,988 | 0.01% | 3,045,806 |
| 2010-11-02 | 2010-10-29 | 61.563 | 40,869 | +33,137 | 0.01% | 2,516,018 |
| 2010-10-26 | 2010-10-22 | 68.896 | 7,732 | +5,523 | 0.00% | 532,706 |
| 2010-10-22 | 2010-10-20 | 59.843 | 2,209 | -5,523 | 0.00% | 132,193 |
| 2010-10-20 | 2010-10-18 | 60.114 | 7,732 | +5,523 | 0.00% | 464,805 |
| 2010-10-19 | 2010-10-15 | 58.847 | 2,209 | -1,105 | 0.00% | 129,993 |
| 2010-10-18 | 2010-10-14 | 58.123 | 3,314 | -1,104 | 0.00% | 192,619 |
| 2010-10-15 | 2010-10-13 | 54.320 | 4,418 | -5,523 | 0.00% | 239,987 |
| 2010-10-11 | 2010-10-07 | 49.431 | 9,941 | -11,046 | 0.00% | 491,398 |
| 2010-10-08 | 2010-10-06 | 51.604 | 20,987 | +5,523 | 0.00% | 1,083,019 |
| 2010-10-05 | 2010-09-30 | 52.329 | 15,464 | +5,523 | 0.00% | 809,209 |
| 2010-09-24 | 2010-09-21 | 45.448 | 9,941 | +663 | 0.00% | 451,798 |
| 2010-04-09 | 2010-04-07 | 20.008 | 9,278 | -2,209 | 0.00% | 185,634 |
| 2010-04-08 | 2010-04-01 | 19.736 | 11,487 | +2,209 | 0.00% | 226,712 |
| 2010-03-22 | 2010-03-18 | 21.004 | 9,278 | -2,209 | 0.00% | 194,874 |
| 2010-01-15 | 2010-01-13 | 19.555 | 11,487 | +2,209 | 0.00% | 224,632 |
| 2010-01-07 | 2010-01-05 | 22.452 | 9,278 | -2,209 | 0.00% | 208,313 |
| 2010-01-06 | 2010-01-04 | 21.366 | 11,487 | -2,210 | 0.00% | 245,431 |
| 2009-12-15 | 2009-12-11 | 20.732 | 13,697 | -3,313 | 0.00% | 283,970 |
| 2009-12-14 | 2009-12-10 | 20.732 | 17,010 | +3,313 | 0.00% | 352,656 |
| 2009-12-08 | 2009-12-04 | 20.370 | 13,697 | -34,241 | 0.00% | 279,009 |
| 2009-12-07 | 2009-12-03 | 22.000 | 47,938 | +14,359 | 0.01% | 1,054,623 |
| 2009-12-04 | 2009-12-02 | 22.271 | 33,579 | +20,987 | 0.01% | 747,849 |
| 2009-11-25 | 2009-11-23 | 20.280 | 12,592 | +2,209 | 0.00% | 255,360 |
| 2009-11-17 | 2009-11-13 | 22.181 | 10,383 | +1,105 | 0.00% | 230,303 |
| 2009-11-12 | 2009-11-10 | 22.271 | 9,278 | -3,314 | 0.00% | 206,633 |
| 2009-11-06 | 2009-11-04 | 16.387 | 12,592 | +2,209 | 0.00% | 206,340 |
| 2009-11-05 | 2009-11-03 | 14.757 | 10,383 | -1,104 | 0.00% | 153,222 |
| 2009-11-04 | 2009-11-02 | 16.387 | 11,487 | -2,210 | 0.00% | 188,233 |
| 2009-11-03 | 2009-10-30 | 13.127 | 13,697 | -3,313 | 0.00% | 179,806 |
| 2009-10-29 | 2009-10-27 | 11.588 | 17,010 | -4,418 | 0.00% | 197,117 |
| 2009-08-13 | 2009-08-11 | 9.325 | 21,428 | +1,767 | 0.00% | 199,816 |
| 2009-08-10 | 2009-08-06 | 10.321 | 19,661 | +3,314 | 0.00% | 202,918 |
| 2009-08-05 | 2009-08-03 | 10.864 | 16,347 | -3,314 | 0.00% | 177,595 |
| 2009-07-31 | 2009-07-29 | 10.321 | 19,661 | +3,314 | 0.00% | 202,918 |
| 2009-07-30 | 2009-07-28 | 10.592 | 16,347 | -14,360 | 0.00% | 173,155 |
| 2009-07-28 | 2009-07-24 | 10.140 | 30,707 | +3,314 | 0.01% | 311,362 |
| 2009-07-27 | 2009-07-23 | 10.049 | 27,393 | +2,209 | 0.00% | 275,279 |
| 2009-07-22 | 2009-07-20 | 9.959 | 25,184 | +8,174 | 0.00% | 250,800 |
| 2009-07-16 | 2009-07-14 | 8.963 | 17,010 | +3,313 | 0.00% | 152,458 |
| 2009-05-22 | 2009-05-20 | 6.790 | 13,697 | +2,210 | 0.00% | 93,003 |
| 2009-04-23 | 2009-04-21 | 6.066 | 11,487 | -5,523 | 0.00% | 69,677 |
| 2009-04-03 | 2009-04-01 | 4.798 | 17,010 | -5,523 | 0.00% | 81,619 |
| 2009-04-01 | 2009-03-30 | 4.300 | 22,533 | +5,523 | 0.01% | 96,900 |
| 2009-01-08 | 2009-01-06 | 4.346 | 17,010 | +5,523 | 0.00% | 73,919 |
| 2008-02-20 | 2008-02-18 | 13.671 | 11,487 | +2,209 | 0.00% | 157,034 |
| 2008-02-19 | 2008-02-15 | 14.214 | 9,278 | -2,209 | 0.00% | 131,876 |
| 2007-11-01 | 2007-10-30 | 18.922 | 11,487 | +2,209 | 0.00% | 217,352 |
| 2007-08-15 | 2007-08-13 | 16.658 | 9,278 | -8,837 | 0.00% | 154,555 |
| 2007-06-26 | 2007-06-22 | 19.103 | 18,115 | 0.00% | 346,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy