History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.124 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 19.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 19.124 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 18.890 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.714 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.896 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.896 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.545 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.486 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.428 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.545 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.252 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.603 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.662 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 17.369 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 17.603 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.013 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.018 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 18.831 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 19.533 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 19.943 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.878 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.054 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 20.937 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 21.346 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.527 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 19.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.650 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.241 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.241 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.241 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.241 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 19.065 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.299 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 19.182 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.773 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.837 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.369 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.428 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.603 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 17.252 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 17.252 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.176 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.592 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 19.416 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 19.650 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.176 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.533 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.937 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.463 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.522 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.048 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.223 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.697 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 21.872 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 21.522 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.756 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.054 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.884 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.346 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.697 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.574 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.989 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 22.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 22.633 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.925 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.808 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.574 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 22.808 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 23.568 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.452 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.276 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.276 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.516 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.106 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.697 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.697 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.282 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 35.419 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 34.836 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 34.836 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 34.617 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 33.961 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 35.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.961 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.524 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 35.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 31.775 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.285 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.358 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 33.232 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 32.722 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 35.637 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.690 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.670 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.014 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 34.034 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 36.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 35.565 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 35.127 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 35.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 31.848 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 30.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.338 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 31.119 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 30.755 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.702 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 31.848 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.046 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.609 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 30.900 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.119 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 32.504 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 32.285 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.994 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 33.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 33.087 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 34.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 35.710 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 35.710 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 32.795 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 32.431 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 32.431 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 31.775 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 32.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 32.795 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.629 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.556 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 32.066 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.338 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 31.411 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 30.536 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 32.066 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 30.973 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 26.382 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 28.423 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 28.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 27.621 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 25.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 23.977 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 24.997 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.706 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 24.633 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 22.811 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.447 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 24.268 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 24.196 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.653 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 27.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 27.038 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 26.382 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 24.924 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 21.499 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 22.228 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 22.957 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 20.333 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 19.313 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 18.948 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 17.126 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 16.470 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 19.677 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 53.201 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 53.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 53.201 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 53.201 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 53.201 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 53.201 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 53.201 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 53.201 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 53.201 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 53.201 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 53.201 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 53.201 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 53.201 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 53.201 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 53.201 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 53.201 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 53.201 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 53.201 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 53.201 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 53.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 53.201 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 53.201 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 53.201 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 53.201 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 53.201 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 53.201 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 53.201 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 53.201 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 53.201 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 53.201 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 53.201 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 53.201 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 53.201 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 53.201 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 53.201 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 53.201 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 53.201 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 53.201 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 53.201 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 53.201 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 53.201 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 53.201 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 53.201 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 53.201 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 53.201 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 53.201 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 53.201 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 53.201 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 53.201 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 53.201 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 53.201 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 53.201 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 53.201 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 53.201 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 53.201 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 53.201 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 53.201 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 53.201 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 53.201 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 53.201 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 53.201 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 53.201 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 53.201 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 53.201 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 53.201 | 0 | -2,744 | ||
| 2022-06-07 | 2022-06-02 | 53.201 | 2,744 | -1,372 | 0.00% | 145,984 |
| 2022-06-06 | 2022-06-01 | 53.201 | 4,116 | -275 | 0.00% | 218,976 |
| 2022-05-20 | 2022-05-18 | 53.201 | 4,391 | -1,372 | 0.00% | 233,606 |
| 2022-04-28 | 2022-04-26 | 53.201 | 5,763 | -1,372 | 0.00% | 306,598 |
| 2021-04-01 | 2021-03-30 | 53.201 | 7,135 | -823 | 0.00% | 379,590 |
| 2021-03-31 | 2021-03-29 | 51.379 | 7,958 | -1,921 | 0.00% | 408,875 |
| 2021-03-30 | 2021-03-26 | 51.306 | 9,879 | -275 | 0.00% | 506,855 |
| 2021-03-26 | 2021-03-24 | 48.901 | 10,154 | +1,921 | 0.00% | 496,544 |
| 2021-03-24 | 2021-03-22 | 51.015 | 8,233 | -549 | 0.00% | 420,005 |
| 2021-03-22 | 2021-03-18 | 51.088 | 8,782 | -3,293 | 0.00% | 448,652 |
| 2021-03-19 | 2021-03-17 | 49.266 | 12,075 | +1,372 | 0.00% | 594,883 |
| 2021-03-18 | 2021-03-16 | 48.974 | 10,703 | +2,745 | 0.00% | 524,171 |
| 2021-03-15 | 2021-03-11 | 52.764 | 7,958 | -549 | 0.00% | 419,895 |
| 2021-03-12 | 2021-03-10 | 52.327 | 8,507 | -5,763 | 0.00% | 445,142 |
| 2021-03-11 | 2021-03-09 | 49.630 | 14,270 | +274 | 0.00% | 708,221 |
| 2021-03-10 | 2021-03-08 | 49.047 | 13,996 | +4,391 | 0.00% | 686,463 |
| 2021-03-09 | 2021-03-05 | 51.015 | 9,605 | -1,647 | 0.00% | 489,997 |
| 2021-03-08 | 2021-03-04 | 50.723 | 11,252 | +3,294 | 0.00% | 570,738 |
| 2021-03-05 | 2021-03-03 | 51.379 | 7,958 | +274 | 0.00% | 408,875 |
| 2021-03-03 | 2021-03-01 | 51.088 | 7,684 | +549 | 0.00% | 392,558 |
| 2021-03-01 | 2021-02-25 | 50.650 | 7,135 | +1,921 | 0.00% | 361,391 |
| 2021-02-26 | 2021-02-24 | 51.015 | 5,214 | +549 | 0.00% | 265,991 |
| 2021-02-25 | 2021-02-23 | 50.869 | 4,665 | +549 | 0.00% | 237,304 |
| 2021-02-24 | 2021-02-22 | 51.161 | 4,116 | +2,469 | 0.00% | 210,577 |
| 2021-02-22 | 2021-02-18 | 52.108 | 1,647 | -2,744 | 0.00% | 85,822 |
| 2021-02-18 | 2021-02-16 | 55.169 | 4,391 | -27,443 | 0.00% | 242,246 |
| 2021-02-17 | 2021-02-11 | 53.638 | 31,834 | +2,744 | 0.00% | 1,707,525 |
| 2021-02-09 | 2021-02-05 | 52.181 | 29,090 | +275 | 0.00% | 1,517,940 |
| 2021-02-08 | 2021-02-04 | 52.910 | 28,815 | +27,443 | 0.00% | 1,524,590 |
| 2021-02-02 | 2021-01-29 | 44.456 | 1,372 | -34,030 | 0.00% | 60,993 |
| 2021-02-01 | 2021-01-28 | 43.873 | 35,402 | -8,507 | 0.01% | 1,553,182 |
| 2021-01-22 | 2021-01-20 | 49.411 | 43,909 | +21,955 | 0.01% | 2,169,608 |
| 2021-01-08 | 2021-01-06 | 47.735 | 21,954 | +20,582 | 0.00% | 1,047,980 |
| 2020-09-07 | 2020-09-03 | 49.776 | 1,372 | -2,196 | 0.00% | 68,292 |
| 2020-09-04 | 2020-09-02 | 50.359 | 3,568 | +1,373 | 0.00% | 179,680 |
| 2020-09-03 | 2020-09-01 | 51.452 | 2,195 | -3,842 | 0.00% | 112,937 |
| 2020-09-02 | 2020-08-31 | 50.578 | 6,037 | +3,842 | 0.00% | 305,336 |
| 2020-09-01 | 2020-08-28 | 52.181 | 2,195 | -7,410 | 0.00% | 114,537 |
| 2020-08-31 | 2020-08-27 | 51.889 | 9,605 | +4,116 | 0.00% | 498,397 |
| 2020-08-28 | 2020-08-26 | 52.472 | 5,489 | +4,117 | 0.00% | 288,021 |
| 2020-08-26 | 2020-08-24 | 55.606 | 1,372 | -2,744 | 0.00% | 76,292 |
| 2020-08-25 | 2020-08-21 | 53.347 | 4,116 | -4,391 | 0.00% | 219,576 |
| 2020-08-24 | 2020-08-20 | 52.472 | 8,507 | +549 | 0.00% | 446,382 |
| 2020-08-21 | 2020-08-19 | 54.513 | 7,958 | +5,488 | 0.00% | 433,814 |
| 2020-08-20 | 2020-08-18 | 55.752 | 2,470 | -3,842 | 0.00% | 137,707 |
| 2020-08-18 | 2020-08-14 | 56.116 | 6,312 | +3,019 | 0.00% | 354,206 |
| 2020-08-17 | 2020-08-13 | 55.242 | 3,293 | +3,293 | 0.00% | 181,911 |
| 2020-07-30 | 2020-07-28 | 58.230 | 0 | -1,372 | ||
| 2020-07-27 | 2020-07-23 | 57.501 | 1,372 | +1,372 | 0.00% | 78,891 |
| 2020-07-24 | 2020-07-22 | 61.815 | 0 | -1,372 | ||
| 2020-07-23 | 2020-07-21 | 62.967 | 1,372 | +70 | 0.00% | 86,391 |
| 2020-07-21 | 2020-07-17 | 60.740 | 1,302 | +1,302 | 0.00% | 79,084 |
| 2020-07-16 | 2020-07-14 | 62.353 | 0 | -2,605 | ||
| 2020-07-15 | 2020-07-13 | 67.498 | 2,605 | +2,605 | 0.00% | 175,832 |
| 2019-09-13 | 2019-09-11 | 70.646 | 0 | -521 | ||
| 2019-09-06 | 2019-09-04 | 64.042 | 521 | -1,042 | 0.00% | 33,366 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,563 | +21 | 0.00% | 103,269 |
| 2019-08-29 | 2019-08-27 | 60.156 | 1,542 | -257 | 0.00% | 92,761 |
| 2019-08-22 | 2019-08-20 | 58.833 | 1,799 | -514 | 0.00% | 105,841 |
| 2019-08-06 | 2019-08-02 | 70.576 | 2,313 | +214 | 0.00% | 163,241 |
| 2019-07-30 | 2019-07-26 | 77.865 | 2,099 | +1,399 | 0.00% | 163,438 |
| 2019-04-09 | 2019-04-04 | 72.462 | 700 | -1,166 | 0.00% | 50,724 |
| 2019-03-13 | 2019-03-11 | 62.772 | 1,866 | +1,166 | 0.00% | 117,133 |
| 2019-03-08 | 2019-03-06 | 70.233 | 700 | -1,166 | 0.00% | 49,163 |
| 2018-12-19 | 2018-12-17 | 51.710 | 1,866 | +700 | 0.00% | 96,490 |
| 2018-11-07 | 2018-11-05 | 61.400 | 1,166 | -233 | 0.00% | 71,592 |
| 2018-11-06 | 2018-11-02 | 64.058 | 1,399 | +233 | 0.00% | 89,618 |
| 2018-11-02 | 2018-10-31 | 58.656 | 1,166 | -1,166 | 0.00% | 68,393 |
| 2018-11-01 | 2018-10-30 | 55.826 | 2,332 | +1,166 | 0.00% | 130,186 |
| 2018-10-31 | 2018-10-29 | 54.454 | 1,166 | -1,166 | 0.00% | 63,493 |
| 2018-10-26 | 2018-10-24 | 57.541 | 2,332 | -233 | 0.00% | 134,186 |
| 2018-10-25 | 2018-10-23 | 57.198 | 2,565 | +1,166 | 0.00% | 146,713 |
| 2018-10-24 | 2018-10-22 | 60.800 | 1,399 | +233 | 0.00% | 85,059 |
| 2018-10-16 | 2018-10-12 | 67.746 | 1,166 | +1,166 | 0.00% | 78,992 |
| 2018-10-11 | 2018-10-09 | 92.100 | 0 | -233 | ||
| 2018-10-08 | 2018-10-04 | 95.282 | 233 | +2 | 0.00% | 22,201 |
| 2018-08-29 | 2018-08-27 | 108.275 | 231 | +231 | 0.00% | 25,012 |
| 2018-08-06 | 2018-08-02 | 92.164 | 0 | -924 | ||
| 2018-07-30 | 2018-07-26 | 91.818 | 924 | +924 | 0.00% | 84,839 |
| 2018-07-16 | 2018-07-12 | 103.771 | 0 | -2,309 | ||
| 2018-07-04 | 2018-06-29 | 122.654 | 2,309 | -231 | 0.00% | 283,209 |
| 2018-06-04 | 2018-05-31 | 126.985 | 2,540 | -462 | 0.00% | 322,543 |
| 2018-05-30 | 2018-05-28 | 122.481 | 3,002 | -461 | 0.00% | 367,688 |
| 2018-05-29 | 2018-05-25 | 125.946 | 3,463 | -231 | 0.00% | 436,151 |
| 2018-05-25 | 2018-05-23 | 129.757 | 3,694 | +231 | 0.00% | 479,323 |
| 2018-05-23 | 2018-05-18 | 124.040 | 3,463 | +461 | 0.00% | 429,552 |
| 2018-05-11 | 2018-05-09 | 123.347 | 3,002 | +231 | 0.00% | 370,289 |
| 2018-05-08 | 2018-05-04 | 125.946 | 2,771 | -692 | 0.00% | 348,996 |
| 2018-04-30 | 2018-04-26 | 115.205 | 3,463 | -231 | 0.00% | 398,955 |
| 2018-04-27 | 2018-04-25 | 119.016 | 3,694 | +462 | 0.00% | 439,646 |
| 2018-04-24 | 2018-04-20 | 118.150 | 3,232 | +230 | 0.00% | 381,861 |
| 2018-04-18 | 2018-04-16 | 128.545 | 3,002 | -230 | 0.00% | 385,891 |
| 2018-04-17 | 2018-04-13 | 130.277 | 3,232 | +1,385 | 0.00% | 421,055 |
| 2018-04-12 | 2018-04-10 | 143.790 | 1,847 | +231 | 0.00% | 265,580 |
| 2018-04-06 | 2018-04-03 | 137.033 | 1,616 | +231 | 0.00% | 221,446 |
| 2018-04-04 | 2018-03-29 | 141.884 | 1,385 | -231 | 0.00% | 196,509 |
| 2018-04-03 | 2018-03-28 | 146.388 | 1,616 | +231 | 0.00% | 236,564 |
| 2018-02-07 | 2018-02-05 | 172.374 | 1,385 | -2,309 | 0.00% | 238,739 |
| 2018-01-25 | 2018-01-23 | 168.043 | 3,694 | +2,309 | 0.00% | 620,753 |
| 2017-11-10 | 2017-11-08 | 181.037 | 1,385 | +692 | 0.00% | 250,736 |
| 2017-11-08 | 2017-11-06 | 171.508 | 693 | +693 | 0.00% | 118,855 |
| 2017-10-13 | 2017-10-11 | 184.068 | 0 | -1,154 | ||
| 2017-10-09 | 2017-10-04 | 192.367 | 1,154 | +5 | 0.00% | 221,992 |
| 2017-09-22 | 2017-09-20 | 204.553 | 1,149 | -919 | 0.00% | 235,032 |
| 2017-09-21 | 2017-09-19 | 197.155 | 2,068 | -10,799 | 0.00% | 407,716 |
| 2017-09-20 | 2017-09-18 | 200.636 | 12,867 | +10,569 | 0.00% | 2,581,589 |
| 2017-09-19 | 2017-09-15 | 190.191 | 2,298 | +1,149 | 0.00% | 437,059 |
| 2017-09-14 | 2017-09-12 | 186.709 | 1,149 | +460 | 0.00% | 214,529 |
| 2017-09-13 | 2017-09-11 | 172.347 | 689 | +689 | 0.00% | 118,747 |
| 2017-08-31 | 2017-08-29 | 172.869 | 0 | -5,744 | ||
| 2017-08-30 | 2017-08-28 | 175.394 | 5,744 | -1,149 | 0.00% | 1,007,461 |
| 2017-08-29 | 2017-08-25 | 181.052 | 6,893 | +1,149 | 0.00% | 1,247,988 |
| 2017-08-28 | 2017-08-24 | 178.440 | 5,744 | -1,379 | 0.00% | 1,024,961 |
| 2017-08-24 | 2017-08-21 | 174.523 | 7,123 | -3,446 | 0.00% | 1,243,129 |
| 2017-08-17 | 2017-08-15 | 180.181 | 10,569 | +9,190 | 0.00% | 1,904,334 |
| 2017-08-10 | 2017-08-08 | 181.052 | 1,379 | -11,488 | 0.00% | 249,670 |
| 2017-08-09 | 2017-08-07 | 184.533 | 12,867 | +11,488 | 0.00% | 2,374,390 |
| 2017-07-28 | 2017-07-26 | 154.764 | 1,379 | +1,379 | 0.00% | 213,420 |
| 2017-07-24 | 2017-07-20 | 148.149 | 0 | -689 | ||
| 2017-05-25 | 2017-05-23 | 124.821 | 689 | -230 | 0.00% | 86,002 |
| 2017-05-19 | 2017-05-17 | 119.076 | 919 | -689 | 0.00% | 109,431 |
| 2017-05-02 | 2017-04-27 | 113.505 | 1,608 | -460 | 0.00% | 182,517 |
| 2017-04-05 | 2017-03-31 | 113.157 | 2,068 | +689 | 0.00% | 234,009 |
| 2017-03-15 | 2017-03-13 | 114.724 | 1,379 | -459 | 0.00% | 158,204 |
| 2017-03-01 | 2017-02-27 | 106.716 | 1,838 | -11,948 | 0.00% | 196,144 |
| 2017-02-28 | 2017-02-24 | 106.716 | 13,786 | +11,948 | 0.00% | 1,471,186 |
| 2017-01-16 | 2017-01-12 | 92.963 | 1,838 | -230 | 0.00% | 170,866 |
| 2016-11-24 | 2016-11-22 | 86.174 | 2,068 | -919 | 0.00% | 178,207 |
| 2016-10-06 | 2016-10-04 | 78.876 | 2,987 | +37 | 0.00% | 235,603 |
| 2016-04-13 | 2016-04-11 | 67.684 | 2,950 | -227 | 0.00% | 199,666 |
| 2016-04-12 | 2016-04-08 | 61.867 | 3,177 | +227 | 0.00% | 196,551 |
| 2016-04-01 | 2016-03-30 | 71.473 | 2,950 | -227 | 0.00% | 210,846 |
| 2016-03-22 | 2016-03-18 | 64.158 | 3,177 | -681 | 0.00% | 203,831 |
| 2016-03-21 | 2016-03-17 | 62.043 | 3,858 | -227 | 0.00% | 239,363 |
| 2016-03-18 | 2016-03-16 | 57.637 | 4,085 | +227 | 0.00% | 235,446 |
| 2016-02-18 | 2016-02-16 | 58.959 | 3,858 | -454 | 0.00% | 227,463 |
| 2016-02-11 | 2016-02-04 | 59.576 | 4,312 | -681 | 0.00% | 256,890 |
| 2016-02-05 | 2016-02-03 | 58.694 | 4,993 | +681 | 0.00% | 293,061 |
| 2016-02-04 | 2016-02-02 | 62.572 | 4,312 | -227 | 0.00% | 269,810 |
| 2016-02-03 | 2016-02-01 | 60.633 | 4,539 | +454 | 0.00% | 275,214 |
| 2016-01-22 | 2016-01-20 | 68.300 | 4,085 | -454 | 0.00% | 279,007 |
| 2016-01-19 | 2016-01-15 | 70.504 | 4,539 | -454 | 0.00% | 320,016 |
| 2016-01-15 | 2016-01-13 | 71.297 | 4,993 | -227 | 0.00% | 355,985 |
| 2016-01-14 | 2016-01-12 | 68.917 | 5,220 | +227 | 0.00% | 359,748 |
| 2016-01-05 | 2015-12-31 | 85.926 | 4,993 | -227 | 0.00% | 429,030 |
| 2015-12-28 | 2015-12-22 | 87.865 | 5,220 | +227 | 0.00% | 458,656 |
| 2015-12-22 | 2015-12-18 | 89.363 | 4,993 | +227 | 0.00% | 446,191 |
| 2015-12-18 | 2015-12-16 | 92.889 | 4,766 | -227 | 0.00% | 442,707 |
| 2015-12-15 | 2015-12-11 | 89.892 | 4,993 | +227 | 0.00% | 448,832 |
| 2015-12-10 | 2015-12-08 | 93.594 | 4,766 | -454 | 0.00% | 446,067 |
| 2015-12-08 | 2015-12-04 | 90.245 | 5,220 | -680 | 0.00% | 471,077 |
| 2015-12-04 | 2015-12-02 | 90.068 | 5,900 | -454 | 0.00% | 531,404 |
| 2015-12-01 | 2015-11-27 | 86.896 | 6,354 | +681 | 0.00% | 552,136 |
| 2015-11-27 | 2015-11-25 | 91.126 | 5,673 | +453 | 0.00% | 516,958 |
| 2015-11-25 | 2015-11-23 | 94.122 | 5,220 | -227 | 0.00% | 491,319 |
| 2015-11-19 | 2015-11-17 | 91.831 | 5,447 | -226 | 0.00% | 500,204 |
| 2015-11-18 | 2015-11-16 | 90.421 | 5,673 | +226 | 0.00% | 512,958 |
| 2015-11-16 | 2015-11-12 | 93.417 | 5,447 | -226 | 0.00% | 508,844 |
| 2015-11-12 | 2015-11-10 | 91.126 | 5,673 | +226 | 0.00% | 516,958 |
| 2015-11-09 | 2015-11-05 | 95.356 | 5,447 | +1,816 | 0.00% | 519,405 |
| 2015-11-03 | 2015-10-30 | 95.004 | 3,631 | -454 | 0.00% | 344,958 |
| 2015-11-02 | 2015-10-29 | 92.360 | 4,085 | +227 | 0.00% | 377,290 |
| 2015-10-28 | 2015-10-26 | 94.475 | 3,858 | -1,135 | 0.00% | 364,484 |
| 2015-10-27 | 2015-10-23 | 93.241 | 4,993 | +681 | 0.00% | 465,553 |
| 2015-10-23 | 2015-10-20 | 88.835 | 4,312 | +454 | 0.00% | 383,055 |
| 2015-10-12 | 2015-10-08 | 91.177 | 3,858 | -410 | 0.00% | 351,760 |
| 2015-10-09 | 2015-10-07 | 91.177 | 4,268 | -224 | 0.00% | 389,143 |
| 2015-10-08 | 2015-10-06 | 83.341 | 4,492 | +673 | 0.00% | 374,369 |
| 2015-10-07 | 2015-10-05 | 85.033 | 3,819 | -2,246 | 0.00% | 324,741 |
| 2015-10-06 | 2015-10-02 | 82.718 | 6,065 | +1,348 | 0.00% | 501,685 |
| 2015-10-05 | 2015-09-30 | 81.560 | 4,717 | +898 | 0.00% | 384,721 |
| 2015-09-10 | 2015-09-08 | 81.204 | 3,819 | -449 | 0.00% | 310,119 |
| 2015-09-04 | 2015-09-01 | 78.355 | 4,268 | +449 | 0.00% | 334,419 |
| 2015-09-01 | 2015-08-28 | 83.252 | 3,819 | -224 | 0.00% | 317,940 |
| 2015-08-31 | 2015-08-27 | 80.403 | 4,043 | +224 | 0.00% | 325,069 |
| 2015-08-28 | 2015-08-26 | 79.513 | 3,819 | -224 | 0.00% | 303,659 |
| 2015-08-27 | 2015-08-25 | 76.574 | 4,043 | -225 | 0.00% | 309,590 |
| 2015-08-21 | 2015-08-19 | 87.259 | 4,268 | +449 | 0.00% | 372,422 |
| 2015-07-17 | 2015-07-15 | 92.601 | 3,819 | -17,969 | 0.00% | 353,645 |
| 2015-07-16 | 2015-07-14 | 91.533 | 21,788 | +17,969 | 0.00% | 1,994,320 |
| 2015-06-02 | 2015-05-29 | 107.738 | 3,819 | -224 | 0.00% | 411,452 |
| 2015-06-01 | 2015-05-28 | 105.601 | 4,043 | +224 | 0.00% | 426,946 |
| 2015-05-28 | 2015-05-26 | 110.587 | 3,819 | +450 | 0.00% | 422,334 |
| 2015-05-18 | 2015-05-14 | 117.711 | 3,369 | +674 | 0.00% | 396,567 |
| 2015-05-13 | 2015-05-11 | 123.765 | 2,695 | -674 | 0.00% | 333,548 |
| 2015-05-12 | 2015-05-08 | 118.601 | 3,369 | +224 | 0.00% | 399,567 |
| 2015-05-11 | 2015-05-07 | 113.971 | 3,145 | +450 | 0.00% | 358,439 |
| 2015-05-08 | 2015-05-06 | 118.423 | 2,695 | +449 | 0.00% | 319,150 |
| 2015-04-23 | 2015-04-21 | 131.957 | 2,246 | +224 | 0.00% | 296,376 |
| 2015-04-21 | 2015-04-17 | 139.258 | 2,022 | +1,124 | 0.00% | 281,580 |
| 2015-04-20 | 2015-04-16 | 141.217 | 898 | -5,391 | 0.00% | 126,813 |
| 2015-04-17 | 2015-04-15 | 147.094 | 6,289 | +5,615 | 0.00% | 925,073 |
| 2015-04-15 | 2015-04-13 | 146.382 | 674 | -898 | 0.00% | 98,661 |
| 2015-04-13 | 2015-04-09 | 144.245 | 1,572 | -1,123 | 0.00% | 226,752 |
| 2015-04-10 | 2015-04-08 | 139.436 | 2,695 | -1,124 | 0.00% | 375,781 |
| 2015-04-09 | 2015-04-02 | 137.299 | 3,819 | -224 | 0.00% | 524,347 |
| 2015-04-08 | 2015-04-01 | 133.738 | 4,043 | -1,123 | 0.00% | 540,702 |
| 2015-03-27 | 2015-03-25 | 128.217 | 5,166 | -1,348 | 0.00% | 662,371 |
| 2015-03-26 | 2015-03-24 | 126.615 | 6,514 | +899 | 0.00% | 824,768 |
| 2015-03-25 | 2015-03-23 | 129.642 | 5,615 | +449 | 0.00% | 727,940 |
| 2015-03-10 | 2015-03-06 | 133.738 | 5,166 | -225 | 0.00% | 690,890 |
| 2015-03-09 | 2015-03-05 | 128.574 | 5,391 | -8,760 | 0.00% | 693,140 |
| 2015-02-26 | 2015-02-24 | 135.875 | 14,151 | +3,369 | 0.00% | 1,922,764 |
| 2015-02-17 | 2015-02-13 | 131.779 | 10,782 | +1,123 | 0.00% | 1,420,841 |
| 2015-02-16 | 2015-02-12 | 130.532 | 9,659 | +3,370 | 0.00% | 1,260,813 |
| 2015-02-04 | 2015-02-02 | 123.231 | 6,289 | +674 | 0.00% | 775,001 |
| 2015-02-03 | 2015-01-30 | 126.615 | 5,615 | +224 | 0.00% | 710,941 |
| 2015-02-02 | 2015-01-29 | 126.080 | 5,391 | -674 | 0.00% | 679,700 |
| 2015-01-28 | 2015-01-26 | 124.656 | 6,065 | +674 | 0.00% | 756,037 |
| 2015-01-26 | 2015-01-22 | 126.080 | 5,391 | -224 | 0.00% | 679,700 |
| 2015-01-23 | 2015-01-21 | 126.793 | 5,615 | +898 | 0.00% | 711,941 |
| 2015-01-22 | 2015-01-20 | 120.026 | 4,717 | +449 | 0.00% | 566,161 |
| 2015-01-13 | 2015-01-09 | 117.889 | 4,268 | +2,022 | 0.00% | 503,149 |
| 2015-01-12 | 2015-01-08 | 120.916 | 2,246 | +2,021 | 0.00% | 271,578 |
| 2015-01-07 | 2015-01-05 | 107.204 | 225 | +225 | 0.00% | 24,121 |
| 2014-11-06 | 2014-11-04 | 120.560 | 0 | -225 | ||
| 2014-11-05 | 2014-11-03 | 115.752 | 225 | +225 | 0.00% | 26,044 |
| 2014-10-15 | 2014-10-13 | 113.971 | 0 | -225 | ||
| 2014-10-13 | 2014-10-09 | 122.651 | 225 | +2 | 0.00% | 27,596 |
| 2014-08-25 | 2014-08-21 | 129.115 | 223 | +223 | 0.00% | 28,793 |
| 2014-08-19 | 2014-08-15 | 124.267 | 0 | -223 | ||
| 2014-08-14 | 2014-08-12 | 130.193 | 223 | +223 | 0.00% | 29,033 |
| 2014-08-08 | 2014-08-06 | 129.654 | 0 | -2,673 | ||
| 2014-07-21 | 2014-07-17 | 133.964 | 2,673 | -223 | 0.00% | 358,085 |
| 2014-07-16 | 2014-07-14 | 133.784 | 2,896 | +223 | 0.00% | 387,439 |
| 2014-07-08 | 2014-07-04 | 138.633 | 2,673 | -223 | 0.00% | 370,565 |
| 2014-07-04 | 2014-07-02 | 131.809 | 2,896 | +223 | 0.00% | 381,719 |
| 2014-07-02 | 2014-06-27 | 125.344 | 2,673 | +1,114 | 0.00% | 335,045 |
| 2014-06-30 | 2014-06-26 | 128.756 | 1,559 | +1,559 | 0.00% | 200,731 |
| 2014-06-16 | 2014-06-12 | 119.059 | 0 | -223 | ||
| 2014-06-12 | 2014-06-10 | 116.725 | 223 | +223 | 0.00% | 26,030 |
| 2014-05-30 | 2014-05-28 | 119.777 | 0 | -4,678 | ||
| 2014-05-29 | 2014-05-27 | 116.545 | 4,678 | +446 | 0.00% | 545,197 |
| 2014-05-27 | 2014-05-23 | 113.133 | 4,232 | +1,114 | 0.00% | 478,779 |
| 2014-05-23 | 2014-05-21 | 112.235 | 3,118 | +1,113 | 0.00% | 349,949 |
| 2014-05-22 | 2014-05-20 | 110.619 | 2,005 | +446 | 0.00% | 221,791 |
| 2014-05-21 | 2014-05-19 | 112.056 | 1,559 | +445 | 0.00% | 174,695 |
| 2014-05-19 | 2014-05-15 | 112.056 | 1,114 | +1,114 | 0.00% | 124,830 |
| 2014-01-09 | 2014-01-07 | 114.210 | 0 | -445 | ||
| 2014-01-06 | 2014-01-02 | 110.080 | 445 | +445 | 0.00% | 48,986 |
| 2013-08-21 | 2013-08-19 | 100.674 | 0 | -2,209 | ||
| 2013-08-13 | 2013-08-09 | 94.698 | 2,209 | -1,988 | 0.00% | 209,189 |
| 2013-08-06 | 2013-08-02 | 90.715 | 4,197 | +4,197 | 0.00% | 380,730 |
| 2013-07-15 | 2013-07-11 | 80.213 | 0 | -221 | ||
| 2013-05-31 | 2013-05-29 | 79.851 | 221 | +221 | 0.00% | 17,647 |
| 2013-04-11 | 2013-04-09 | 84.468 | 0 | -663 | ||
| 2013-04-10 | 2013-04-08 | 81.662 | 663 | -662 | 0.00% | 54,142 |
| 2013-04-09 | 2013-04-05 | 79.579 | 1,325 | -1,105 | 0.00% | 105,442 |
| 2013-04-08 | 2013-04-03 | 79.398 | 2,430 | +663 | 0.00% | 192,938 |
| 2013-04-05 | 2013-04-02 | 81.480 | 1,767 | -1,547 | 0.00% | 143,976 |
| 2013-04-03 | 2013-03-28 | 82.567 | 3,314 | +2,651 | 0.00% | 273,627 |
| 2013-04-02 | 2013-03-27 | 92.888 | 663 | +663 | 0.00% | 61,585 |
| 2013-03-28 | 2013-03-26 | 92.707 | 0 | -1,105 | ||
| 2013-03-26 | 2013-03-22 | 92.526 | 1,105 | +1,105 | 0.00% | 102,241 |
| 2013-03-25 | 2013-03-21 | 95.242 | 0 | -1,105 | ||
| 2013-03-22 | 2013-03-20 | 95.423 | 1,105 | +1,105 | 0.00% | 105,442 |
| 2013-03-18 | 2013-03-14 | 90.715 | 0 | -3,093 | ||
| 2013-03-15 | 2013-03-13 | 90.534 | 3,093 | -8,615 | 0.00% | 280,021 |
| 2013-03-08 | 2013-03-06 | 99.587 | 11,708 | -5,081 | 0.00% | 1,165,967 |
| 2013-03-01 | 2013-02-27 | 93.612 | 16,789 | +5,522 | 0.00% | 1,571,651 |
| 2013-02-22 | 2013-02-20 | 102.122 | 11,267 | +5,081 | 0.00% | 1,150,610 |
| 2013-02-06 | 2013-02-04 | 96.328 | 6,186 | +3,093 | 0.00% | 595,885 |
| 2013-02-01 | 2013-01-30 | 92.888 | 3,093 | +3,093 | 0.00% | 287,302 |
| 2013-01-29 | 2013-01-25 | 91.077 | 0 | -10,825 | ||
| 2013-01-15 | 2013-01-11 | 93.612 | 10,825 | +2,209 | 0.00% | 1,013,350 |
| 2013-01-11 | 2013-01-09 | 95.604 | 8,616 | +2,210 | 0.00% | 823,722 |
| 2013-01-10 | 2013-01-08 | 91.439 | 6,406 | +2,209 | 0.00% | 585,759 |
| 2013-01-09 | 2013-01-07 | 94.336 | 4,197 | +1,104 | 0.00% | 395,929 |
| 2013-01-07 | 2013-01-03 | 95.242 | 3,093 | +3,093 | 0.00% | 294,582 |
| 2013-01-04 | 2013-01-02 | 90.896 | 0 | -442 | ||
| 2012-12-19 | 2012-12-17 | 85.736 | 442 | +442 | 0.00% | 37,895 |
| 2012-12-14 | 2012-12-12 | 87.094 | 0 | -442 | ||
| 2012-12-10 | 2012-12-06 | 82.114 | 442 | +442 | 0.00% | 36,294 |
| 2012-12-07 | 2012-12-05 | 84.106 | 0 | -442 | ||
| 2012-12-06 | 2012-12-04 | 82.567 | 442 | +442 | 0.00% | 36,495 |
| 2012-12-04 | 2012-11-30 | 85.373 | 0 | -442 | ||
| 2012-12-03 | 2012-11-29 | 83.834 | 442 | -3,534 | 0.00% | 37,055 |
| 2012-11-29 | 2012-11-27 | 82.386 | 3,976 | -3,314 | 0.00% | 327,566 |
| 2012-11-26 | 2012-11-22 | 83.291 | 7,290 | -442 | 0.00% | 607,192 |
| 2012-11-13 | 2012-11-09 | 79.579 | 7,732 | +3,756 | 0.00% | 615,307 |
| 2012-11-09 | 2012-11-07 | 83.110 | 3,976 | -1,105 | 0.00% | 330,446 |
| 2012-11-05 | 2012-11-01 | 87.094 | 5,081 | +442 | 0.00% | 442,522 |
| 2012-11-02 | 2012-10-31 | 87.637 | 4,639 | +1,104 | 0.00% | 406,547 |
| 2012-10-29 | 2012-10-25 | 86.007 | 3,535 | +3,535 | 0.00% | 304,035 |
| 2012-10-03 | 2012-09-27 | 76.139 | 0 | -221 | ||
| 2012-09-28 | 2012-09-26 | 74.419 | 221 | +221 | 0.00% | 16,447 |
| 2012-09-27 | 2012-09-25 | 75.777 | 0 | -663 | ||
| 2012-09-20 | 2012-09-18 | 72.970 | 663 | -15,905 | 0.00% | 48,379 |
| 2012-09-18 | 2012-09-14 | 70.797 | 16,568 | -2,210 | 0.00% | 1,172,972 |
| 2012-09-11 | 2012-09-07 | 65.999 | 18,778 | -12,150 | 0.00% | 1,239,332 |
| 2012-09-10 | 2012-09-06 | 63.736 | 30,928 | +19,661 | 0.01% | 1,971,221 |
| 2012-09-06 | 2012-09-04 | 68.353 | 11,267 | +9,058 | 0.00% | 770,134 |
| 2012-07-05 | 2012-07-03 | 59.843 | 2,209 | -2,209 | 0.00% | 132,193 |
| 2012-06-01 | 2012-05-30 | 70.073 | 4,418 | +2,209 | 0.00% | 309,583 |
| 2012-05-15 | 2012-05-11 | 69.711 | 2,209 | -4,639 | 0.00% | 153,992 |
| 2012-05-02 | 2012-04-27 | 73.695 | 6,848 | +662 | 0.00% | 504,660 |
| 2012-04-27 | 2012-04-25 | 74.147 | 6,186 | -14,138 | 0.00% | 458,675 |
| 2012-04-25 | 2012-04-23 | 75.053 | 20,324 | +663 | 0.00% | 1,525,368 |
| 2012-04-24 | 2012-04-20 | 76.954 | 19,661 | +1,325 | 0.00% | 1,512,988 |
| 2012-04-20 | 2012-04-18 | 78.764 | 18,336 | +6,849 | 0.00% | 1,444,225 |
| 2012-04-16 | 2012-04-12 | 74.328 | 11,487 | +883 | 0.00% | 853,809 |
| 2012-04-11 | 2012-04-05 | 75.867 | 10,604 | +2,651 | 0.00% | 804,497 |
| 2012-04-10 | 2012-04-03 | 75.958 | 7,953 | -221 | 0.00% | 604,093 |
| 2012-04-05 | 2012-04-02 | 76.229 | 8,174 | +3,535 | 0.00% | 623,100 |
| 2012-04-03 | 2012-03-30 | 76.048 | 4,639 | -884 | 0.00% | 352,789 |
| 2012-04-02 | 2012-03-29 | 76.863 | 5,523 | +3,314 | 0.00% | 424,516 |
| 2012-03-20 | 2012-03-16 | 81.209 | 2,209 | -3,756 | 0.00% | 179,390 |
| 2012-03-16 | 2012-03-14 | 81.662 | 5,965 | +3,756 | 0.00% | 487,111 |
| 2012-03-14 | 2012-03-12 | 79.127 | 2,209 | -1,326 | 0.00% | 174,791 |
| 2012-03-09 | 2012-03-07 | 78.402 | 3,535 | +1,326 | 0.00% | 277,152 |
| 2012-02-27 | 2012-02-23 | 82.748 | 2,209 | -1,105 | 0.00% | 182,790 |
| 2012-02-23 | 2012-02-21 | 84.196 | 3,314 | -5,964 | 0.00% | 279,027 |
| 2012-02-20 | 2012-02-16 | 85.554 | 9,278 | +2,209 | 0.00% | 793,774 |
| 2012-02-06 | 2012-02-02 | 73.604 | 7,069 | +2,209 | 0.00% | 520,307 |
| 2012-02-02 | 2012-01-31 | 75.053 | 4,860 | +4,860 | 0.00% | 364,755 |
| 2012-01-26 | 2012-01-19 | 72.427 | 0 | -7,732 | ||
| 2012-01-20 | 2012-01-18 | 71.522 | 7,732 | +2,209 | 0.00% | 553,006 |
| 2012-01-18 | 2012-01-16 | 75.867 | 5,523 | -5,964 | 0.00% | 419,015 |
| 2012-01-17 | 2012-01-13 | 80.756 | 11,487 | -1,989 | 0.00% | 927,646 |
| 2012-01-12 | 2012-01-10 | 81.209 | 13,476 | +3,977 | 0.00% | 1,094,370 |
| 2012-01-10 | 2012-01-06 | 75.686 | 9,499 | +1,325 | 0.00% | 718,944 |
| 2012-01-09 | 2012-01-05 | 75.505 | 8,174 | +5,302 | 0.00% | 617,180 |
| 2012-01-05 | 2012-01-03 | 78.945 | 2,872 | +2,872 | 0.00% | 226,731 |
| 2011-12-15 | 2011-12-13 | 72.608 | 0 | -2,651 | ||
| 2011-12-12 | 2011-12-08 | 76.863 | 2,651 | +2,651 | 0.00% | 203,764 |
| 2011-11-18 | 2011-11-16 | 77.950 | 0 | -3,535 | ||
| 2011-11-16 | 2011-11-14 | 80.937 | 3,535 | +3,535 | 0.00% | 286,113 |
| 2011-11-14 | 2011-11-10 | 77.678 | 0 | -5,081 | ||
| 2011-11-08 | 2011-11-04 | 82.205 | 5,081 | -1,325 | 0.00% | 417,682 |
| 2011-11-07 | 2011-11-03 | 79.127 | 6,406 | +5,081 | 0.00% | 506,885 |
| 2011-11-03 | 2011-11-01 | 77.587 | 1,325 | +1,325 | 0.00% | 102,803 |
| 2011-10-26 | 2011-10-24 | 70.073 | 0 | -5,523 | ||
| 2011-10-21 | 2011-10-19 | 65.728 | 5,523 | +5,523 | 0.00% | 363,013 |
| 2011-10-10 | 2011-10-06 | 56.040 | 0 | -442 | ||
| 2011-10-04 | 2011-09-30 | 55.588 | 442 | +442 | 0.00% | 24,570 |
| 2011-09-26 | 2011-09-22 | 59.028 | 0 | -221 | ||
| 2011-09-21 | 2011-09-19 | 68.806 | 221 | +221 | 0.00% | 15,206 |
| 2011-09-15 | 2011-09-12 | 74.781 | 0 | -5,523 | ||
| 2011-09-09 | 2011-09-07 | 77.859 | 5,523 | +4,198 | 0.00% | 430,016 |
| 2011-09-07 | 2011-09-05 | 79.760 | 1,325 | +1,325 | 0.00% | 105,682 |
| 2011-09-02 | 2011-08-31 | 85.554 | 0 | -442 | ||
| 2011-09-01 | 2011-08-30 | 78.855 | 442 | -663 | 0.00% | 34,854 |
| 2011-08-29 | 2011-08-25 | 74.781 | 1,105 | -13,696 | 0.00% | 82,633 |
| 2011-08-26 | 2011-08-24 | 76.682 | 14,801 | +1,325 | 0.00% | 1,134,973 |
| 2011-08-25 | 2011-08-23 | 82.386 | 13,476 | +5,523 | 0.00% | 1,110,231 |
| 2011-08-23 | 2011-08-19 | 86.279 | 7,953 | +6,848 | 0.00% | 686,175 |
| 2011-08-19 | 2011-08-17 | 93.612 | 1,105 | +1,105 | 0.00% | 103,441 |
| 2011-08-16 | 2011-08-12 | 83.110 | 0 | -663 | ||
| 2011-08-12 | 2011-08-10 | 85.283 | 663 | +663 | 0.00% | 56,543 |
| 2011-08-08 | 2011-08-04 | 87.908 | 0 | -3,093 | ||
| 2011-08-05 | 2011-08-03 | 94.698 | 3,093 | -6,848 | 0.00% | 292,902 |
| 2011-08-03 | 2011-08-01 | 94.879 | 9,941 | -442 | 0.00% | 943,197 |
| 2011-08-02 | 2011-07-29 | 90.081 | 10,383 | +442 | 0.00% | 935,313 |
| 2011-07-27 | 2011-07-25 | 89.538 | 9,941 | -4,639 | 0.00% | 890,097 |
| 2011-07-26 | 2011-07-22 | 88.723 | 14,580 | -884 | 0.00% | 1,293,584 |
| 2011-07-21 | 2011-07-19 | 83.110 | 15,464 | +221 | 0.00% | 1,285,214 |
| 2011-07-19 | 2011-07-15 | 84.740 | 15,243 | +1,767 | 0.00% | 1,291,687 |
| 2011-07-15 | 2011-07-13 | 83.110 | 13,476 | +1,326 | 0.00% | 1,119,991 |
| 2011-07-14 | 2011-07-12 | 76.229 | 12,150 | -2,872 | 0.00% | 926,188 |
| 2011-07-12 | 2011-07-08 | 82.386 | 15,022 | -2,651 | 0.00% | 1,237,599 |
| 2011-07-08 | 2011-07-06 | 77.044 | 17,673 | +3,314 | 0.00% | 1,361,604 |
| 2011-07-05 | 2011-06-30 | 79.489 | 14,359 | +2,209 | 0.00% | 1,141,378 |
| 2011-07-04 | 2011-06-29 | 75.867 | 12,150 | +2,651 | 0.00% | 921,788 |
| 2011-06-30 | 2011-06-28 | 74.328 | 9,499 | +2,209 | 0.00% | 706,044 |
| 2011-06-28 | 2011-06-24 | 73.332 | 7,290 | +2,872 | 0.00% | 534,593 |
| 2011-06-27 | 2011-06-23 | 68.172 | 4,418 | +4,418 | 0.00% | 301,184 |
| 2011-05-23 | 2011-05-19 | 69.711 | 0 | -2,872 | ||
| 2011-05-12 | 2011-05-09 | 70.435 | 2,872 | +1,326 | 0.00% | 202,290 |
| 2011-05-06 | 2011-05-04 | 67.357 | 1,546 | +1,546 | 0.00% | 104,134 |
| 2011-05-05 | 2011-05-03 | 64.098 | 0 | -2,209 | ||
| 2011-05-04 | 2011-04-29 | 68.444 | 2,209 | -2,872 | 0.00% | 151,192 |
| 2011-05-03 | 2011-04-28 | 70.526 | 5,081 | -2,872 | 0.00% | 358,342 |
| 2011-04-28 | 2011-04-26 | 73.332 | 7,953 | -2,430 | 0.00% | 583,213 |
| 2011-04-20 | 2011-04-18 | 74.057 | 10,383 | +1,326 | 0.00% | 768,930 |
| 2011-04-15 | 2011-04-13 | 69.892 | 9,057 | -1,105 | 0.00% | 633,013 |
| 2011-04-14 | 2011-04-12 | 69.892 | 10,162 | -2,430 | 0.00% | 710,244 |
| 2011-04-12 | 2011-04-08 | 68.625 | 12,592 | -7,511 | 0.00% | 864,121 |
| 2011-04-06 | 2011-04-01 | 67.900 | 20,103 | +1,546 | 0.00% | 1,365,001 |
| 2011-04-01 | 2011-03-30 | 69.530 | 18,557 | +663 | 0.00% | 1,290,268 |
| 2011-03-31 | 2011-03-29 | 64.551 | 17,894 | +7,511 | 0.00% | 1,155,069 |
| 2011-03-29 | 2011-03-25 | 63.102 | 10,383 | +3,093 | 0.00% | 655,189 |
| 2011-03-28 | 2011-03-24 | 63.555 | 7,290 | +884 | 0.00% | 463,314 |
| 2011-03-25 | 2011-03-23 | 60.658 | 6,406 | +3,534 | 0.00% | 388,573 |
| 2011-03-24 | 2011-03-22 | 59.571 | 2,872 | +884 | 0.00% | 171,089 |
| 2011-03-23 | 2011-03-21 | 57.670 | 1,988 | +883 | 0.00% | 114,648 |
| 2011-03-21 | 2011-03-17 | 56.312 | 1,105 | -1,104 | 0.00% | 62,225 |
| 2011-03-15 | 2011-03-11 | 57.308 | 2,209 | -2,209 | 0.00% | 126,593 |
| 2011-03-09 | 2011-03-07 | 57.308 | 4,418 | -221 | 0.00% | 253,186 |
| 2011-03-08 | 2011-03-04 | 59.390 | 4,639 | +1,988 | 0.00% | 275,511 |
| 2011-03-07 | 2011-03-03 | 60.658 | 2,651 | -13,476 | 0.00% | 160,803 |
| 2011-02-28 | 2011-02-24 | 54.863 | 16,127 | -1,767 | 0.00% | 884,784 |
| 2011-02-24 | 2011-02-22 | 57.217 | 17,894 | -20,545 | 0.00% | 1,023,848 |
| 2011-02-22 | 2011-02-18 | 60.748 | 38,439 | +29,382 | 0.01% | 2,335,100 |
| 2011-02-21 | 2011-02-17 | 59.119 | 9,057 | +2,871 | 0.00% | 535,437 |
| 2011-02-17 | 2011-02-15 | 58.938 | 6,186 | +1,768 | 0.00% | 364,588 |
| 2011-02-16 | 2011-02-14 | 56.493 | 4,418 | +4,418 | 0.00% | 249,587 |
| 2011-01-10 | 2011-01-06 | 54.773 | 0 | -1,105 | ||
| 2011-01-05 | 2011-01-03 | 52.962 | 1,105 | +1,105 | 0.00% | 58,523 |
| 2011-01-04 | 2010-12-31 | 53.687 | 0 | -663 | ||
| 2010-12-30 | 2010-12-28 | 49.431 | 663 | -883 | 0.00% | 32,773 |
| 2010-12-23 | 2010-12-21 | 54.682 | 1,546 | -663 | 0.00% | 84,539 |
| 2010-12-16 | 2010-12-14 | 58.938 | 2,209 | -1,105 | 0.00% | 130,193 |
| 2010-12-15 | 2010-12-13 | 60.748 | 3,314 | +1,105 | 0.00% | 201,320 |
| 2010-12-10 | 2010-12-08 | 57.942 | 2,209 | -4,639 | 0.00% | 127,993 |
| 2010-12-08 | 2010-12-06 | 62.921 | 6,848 | +1,104 | 0.00% | 430,883 |
| 2010-12-07 | 2010-12-03 | 64.732 | 5,744 | +1,105 | 0.00% | 371,819 |
| 2010-12-03 | 2010-12-01 | 65.094 | 4,639 | -1,767 | 0.00% | 301,970 |
| 2010-11-30 | 2010-11-26 | 60.748 | 6,406 | +1,104 | 0.00% | 389,153 |
| 2010-11-25 | 2010-11-23 | 61.110 | 5,302 | -7,290 | 0.00% | 324,007 |
| 2010-11-23 | 2010-11-19 | 64.370 | 12,592 | +7,290 | 0.00% | 810,541 |
| 2010-11-19 | 2010-11-17 | 60.748 | 5,302 | -12,813 | 0.00% | 322,087 |
| 2010-11-18 | 2010-11-16 | 65.365 | 18,115 | -1,546 | 0.00% | 1,184,095 |
| 2010-11-17 | 2010-11-15 | 66.814 | 19,661 | -2,209 | 0.00% | 1,313,629 |
| 2010-11-16 | 2010-11-12 | 67.086 | 21,870 | +1,104 | 0.00% | 1,467,161 |
| 2010-11-15 | 2010-11-11 | 71.069 | 20,766 | +3,977 | 0.00% | 1,475,820 |
| 2010-11-09 | 2010-11-05 | 68.263 | 16,789 | -2,209 | 0.00% | 1,146,059 |
| 2010-11-08 | 2010-11-04 | 66.452 | 18,998 | +1,104 | 0.00% | 1,262,452 |
| 2010-11-04 | 2010-11-02 | 62.468 | 17,894 | -1,104 | 0.00% | 1,117,808 |
| 2010-11-02 | 2010-10-29 | 61.563 | 18,998 | +1,104 | 0.00% | 1,169,574 |
| 2010-11-01 | 2010-10-28 | 59.752 | 17,894 | +663 | 0.00% | 1,069,208 |
| 2010-10-29 | 2010-10-27 | 63.193 | 17,231 | +1,104 | 0.00% | 1,088,872 |
| 2010-10-27 | 2010-10-25 | 66.814 | 16,127 | +5,523 | 0.00% | 1,077,509 |
| 2010-10-25 | 2010-10-21 | 69.530 | 10,604 | +1,988 | 0.00% | 737,296 |
| 2010-10-19 | 2010-10-15 | 58.847 | 8,616 | -4,860 | 0.00% | 507,026 |
| 2010-10-08 | 2010-10-06 | 51.604 | 13,476 | -7,511 | 0.00% | 695,419 |
| 2010-09-28 | 2010-09-24 | 44.724 | 20,987 | -6,627 | 0.00% | 938,617 |
| 2010-09-21 | 2010-09-17 | 42.189 | 27,614 | +16,568 | 0.01% | 1,165,001 |
| 2010-09-16 | 2010-09-14 | 40.559 | 11,046 | +1,105 | 0.00% | 448,016 |
| 2010-09-08 | 2010-09-06 | 33.316 | 9,941 | +9,941 | 0.00% | 331,199 |
| 2010-08-27 | 2010-08-25 | 27.341 | 0 | -1,105 | ||
| 2010-08-20 | 2010-08-18 | 28.880 | 1,105 | -13,254 | 0.00% | 31,913 |
| 2010-08-18 | 2010-08-16 | 28.337 | 14,359 | +1,104 | 0.00% | 406,892 |
| 2010-08-17 | 2010-08-13 | 28.156 | 13,255 | -14,359 | 0.00% | 373,208 |
| 2010-08-04 | 2010-08-02 | 30.419 | 27,614 | +7,732 | 0.01% | 840,000 |
| 2010-08-02 | 2010-07-29 | 29.514 | 19,882 | +7,732 | 0.00% | 586,798 |
| 2010-07-16 | 2010-07-14 | 25.621 | 12,150 | +12,150 | 0.00% | 311,296 |
| 2010-07-08 | 2010-07-06 | 23.720 | 0 | -2,209 | ||
| 2010-06-25 | 2010-06-23 | 24.354 | 2,209 | +2,209 | 0.00% | 53,797 |
| 2010-06-10 | 2010-06-08 | 22.271 | 0 | -11,046 | ||
| 2010-06-09 | 2010-06-07 | 22.271 | 11,046 | -27,614 | 0.00% | 246,009 |
| 2010-06-08 | 2010-06-04 | 22.271 | 38,660 | +38,660 | 0.01% | 861,009 |
| 2010-05-24 | 2010-05-19 | 21.728 | 0 | -8,616 | ||
| 2010-05-05 | 2010-05-03 | 26.074 | 8,616 | -1,325 | 0.00% | 224,651 |
| 2010-05-03 | 2010-04-29 | 24.716 | 9,941 | -38,660 | 0.00% | 245,699 |
| 2010-04-30 | 2010-04-28 | 24.354 | 48,601 | +5,523 | 0.01% | 1,183,609 |
| 2010-04-26 | 2010-04-22 | 22.633 | 43,078 | +33,137 | 0.01% | 975,004 |
| 2010-04-23 | 2010-04-21 | 23.086 | 9,941 | +8,616 | 0.00% | 229,499 |
| 2010-03-29 | 2010-03-25 | 19.646 | 1,325 | -8,837 | 0.00% | 26,031 |
| 2010-03-26 | 2010-03-24 | 20.551 | 10,162 | -4,418 | 0.00% | 208,841 |
| 2010-03-25 | 2010-03-23 | 20.370 | 14,580 | +5,523 | 0.00% | 296,996 |
| 2010-03-23 | 2010-03-19 | 21.094 | 9,057 | +1,104 | 0.00% | 191,052 |
| 2010-03-22 | 2010-03-18 | 21.004 | 7,953 | -2,209 | 0.00% | 167,044 |
| 2010-03-19 | 2010-03-17 | 20.461 | 10,162 | +3,314 | 0.00% | 207,921 |
| 2010-03-18 | 2010-03-16 | 19.736 | 6,848 | -3,314 | 0.00% | 135,155 |
| 2010-03-17 | 2010-03-15 | 19.736 | 10,162 | +3,314 | 0.00% | 200,561 |
| 2010-03-16 | 2010-03-12 | 19.555 | 6,848 | -2,209 | 0.00% | 133,915 |
| 2010-03-15 | 2010-03-11 | 19.736 | 9,057 | +7,732 | 0.00% | 178,752 |
| 2010-03-08 | 2010-03-04 | 17.835 | 1,325 | -5,523 | 0.00% | 23,632 |
| 2010-03-04 | 2010-03-02 | 18.650 | 6,848 | -5,302 | 0.00% | 127,715 |
| 2010-03-03 | 2010-03-01 | 18.559 | 12,150 | +5,523 | 0.00% | 225,497 |
| 2010-03-02 | 2010-02-26 | 19.012 | 6,627 | +2,209 | 0.00% | 125,993 |
| 2010-02-22 | 2010-02-18 | 18.016 | 4,418 | -1,105 | 0.00% | 79,596 |
| 2010-02-18 | 2010-02-12 | 18.288 | 5,523 | +1,105 | 0.00% | 101,004 |
| 2010-01-25 | 2010-01-21 | 18.107 | 4,418 | -442 | 0.00% | 79,996 |
| 2010-01-20 | 2010-01-18 | 19.465 | 4,860 | +442 | 0.00% | 94,599 |
| 2010-01-19 | 2010-01-15 | 19.012 | 4,418 | -8,837 | 0.00% | 83,995 |
| 2010-01-15 | 2010-01-13 | 19.555 | 13,255 | -1,104 | 0.00% | 259,206 |
| 2010-01-14 | 2010-01-12 | 20.370 | 14,359 | +1,104 | 0.00% | 292,494 |
| 2010-01-12 | 2010-01-08 | 21.275 | 13,255 | -662 | 0.00% | 282,006 |
| 2010-01-11 | 2010-01-07 | 20.642 | 13,917 | +3,092 | 0.00% | 287,271 |
| 2010-01-08 | 2010-01-06 | 21.547 | 10,825 | +8,837 | 0.00% | 233,247 |
| 2010-01-07 | 2010-01-05 | 22.452 | 1,988 | -1,547 | 0.00% | 44,635 |
| 2010-01-05 | 2009-12-31 | 19.827 | 3,535 | -1,104 | 0.00% | 70,088 |
| 2009-12-29 | 2009-12-24 | 20.189 | 4,639 | +1,104 | 0.00% | 93,657 |
| 2009-12-28 | 2009-12-22 | 19.736 | 3,535 | -3,313 | 0.00% | 69,768 |
| 2009-12-21 | 2009-12-17 | 20.732 | 6,848 | +3,313 | 0.00% | 141,974 |
| 2009-12-16 | 2009-12-14 | 21.004 | 3,535 | -2,209 | 0.00% | 74,249 |
| 2009-12-15 | 2009-12-11 | 20.732 | 5,744 | +1,547 | 0.00% | 119,086 |
| 2009-12-14 | 2009-12-10 | 20.732 | 4,197 | +1,104 | 0.00% | 87,013 |
| 2009-12-11 | 2009-12-09 | 21.728 | 3,093 | +1,105 | 0.00% | 67,205 |
| 2009-12-10 | 2009-12-08 | 22.271 | 1,988 | -4,418 | 0.00% | 44,275 |
| 2009-12-09 | 2009-12-07 | 21.275 | 6,406 | -1,326 | 0.00% | 136,291 |
| 2009-12-08 | 2009-12-04 | 20.370 | 7,732 | +2,430 | 0.00% | 157,502 |
| 2009-11-19 | 2009-11-17 | 22.000 | 5,302 | -2,209 | 0.00% | 116,643 |
| 2009-11-17 | 2009-11-13 | 22.181 | 7,511 | +5,523 | 0.00% | 166,600 |
| 2009-11-16 | 2009-11-12 | 22.000 | 1,988 | +883 | 0.00% | 43,735 |
| 2009-11-12 | 2009-11-10 | 22.271 | 1,105 | -1,104 | 0.00% | 24,610 |
| 2009-11-11 | 2009-11-09 | 19.374 | 2,209 | +1,104 | 0.00% | 42,798 |
| 2009-11-10 | 2009-11-06 | 19.103 | 1,105 | -4,639 | 0.00% | 21,108 |
| 2009-11-06 | 2009-11-04 | 16.387 | 5,744 | -883 | 0.00% | 94,125 |
| 2009-11-05 | 2009-11-03 | 14.757 | 6,627 | +2,209 | 0.00% | 97,795 |
| 2009-11-04 | 2009-11-02 | 16.387 | 4,418 | +4,418 | 0.00% | 72,396 |
| 2009-10-13 | 2009-10-09 | 7.786 | 0 | -2,209 | ||
| 2009-08-06 | 2009-08-04 | 10.592 | 2,209 | +2,209 | 0.00% | 23,399 |
| 2009-08-03 | 2009-07-30 | 10.049 | 0 | -7,732 | ||
| 2009-07-31 | 2009-07-29 | 10.321 | 7,732 | +2,209 | 0.00% | 79,801 |
| 2009-07-30 | 2009-07-28 | 10.592 | 5,523 | +5,523 | 0.00% | 58,502 |
| 2009-07-24 | 2009-07-22 | 10.140 | 0 | -1,105 | ||
| 2009-07-23 | 2009-07-21 | 10.502 | 1,105 | -56,553 | 0.00% | 11,605 |
| 2009-07-22 | 2009-07-20 | 9.959 | 57,658 | +55,228 | 0.01% | 574,200 |
| 2009-07-15 | 2009-07-13 | 8.872 | 2,430 | -1,767 | 0.00% | 21,560 |
| 2009-07-10 | 2009-07-08 | 8.058 | 4,197 | +3,092 | 0.00% | 33,817 |
| 2009-07-06 | 2009-07-02 | 8.239 | 1,105 | -5,522 | 0.00% | 9,104 |
| 2009-07-02 | 2009-06-29 | 8.510 | 6,627 | +5,522 | 0.00% | 56,397 |
| 2009-06-22 | 2009-06-18 | 10.140 | 1,105 | +1,105 | 0.00% | 11,204 |
| 2009-06-18 | 2009-06-16 | 8.420 | 0 | -5,523 | ||
| 2009-06-17 | 2009-06-15 | 8.782 | 5,523 | +5,523 | 0.00% | 48,502 |
| 2009-05-15 | 2009-05-13 | 5.613 | 0 | -11,046 | ||
| 2009-05-14 | 2009-05-12 | 5.523 | 11,046 | -11,045 | 0.00% | 61,002 |
| 2009-05-13 | 2009-05-11 | 5.523 | 22,091 | +22,091 | 0.01% | 121,999 |
| 2009-04-27 | 2009-04-23 | 5.704 | 0 | -11,046 | ||
| 2009-04-24 | 2009-04-22 | 5.704 | 11,046 | +11,046 | 0.00% | 63,002 |
| 2009-04-02 | 2009-03-31 | 4.436 | 0 | -22,091 | ||
| 2009-04-01 | 2009-03-30 | 4.300 | 22,091 | +22,091 | 0.01% | 94,999 |
| 2009-03-31 | 2009-03-27 | 4.527 | 0 | -11,046 | ||
| 2009-03-30 | 2009-03-26 | 4.436 | 11,046 | -11,045 | 0.00% | 49,002 |
| 2009-03-26 | 2009-03-24 | 4.300 | 22,091 | +22,091 | 0.01% | 94,999 |
| 2009-03-25 | 2009-03-23 | 4.255 | 0 | -22,091 | ||
| 2009-03-24 | 2009-03-20 | 3.621 | 22,091 | +11,045 | 0.01% | 79,999 |
| 2009-03-20 | 2009-03-18 | 3.757 | 11,046 | +11,046 | 0.00% | 41,502 |
| 2009-03-18 | 2009-03-16 | 3.848 | 0 | -11,046 | ||
| 2009-03-12 | 2009-03-10 | 3.440 | 11,046 | +11,046 | 0.00% | 38,001 |
| 2009-02-10 | 2009-02-06 | 4.527 | 0 | -2,209 | ||
| 2009-01-22 | 2009-01-20 | 4.346 | 2,209 | +2,209 | 0.00% | 9,599 |
| 2008-10-23 | 2008-10-21 | 2.807 | 0 | -5,523 | ||
| 2008-10-22 | 2008-10-20 | 2.897 | 5,523 | +5,523 | 0.00% | 16,001 |
| 2008-10-16 | 2008-10-14 | 3.802 | 0 | -2,209 | ||
| 2008-10-15 | 2008-10-13 | 3.757 | 2,209 | +2,209 | 0.00% | 8,300 |
| 2008-07-17 | 2008-07-15 | 8.239 | 0 | -5,523 | ||
| 2008-07-16 | 2008-07-14 | 8.239 | 5,523 | +5,523 | 0.00% | 45,502 |
| 2007-11-06 | 2007-11-02 | 18.469 | 0 | -442 | ||
| 2007-11-02 | 2007-10-31 | 18.741 | 442 | +442 | 0.00% | 8,283 |
| 2007-10-05 | 2007-10-03 | 18.107 | 0 | -663 | ||
| 2007-09-11 | 2007-09-07 | 17.292 | 663 | +221 | 0.00% | 11,465 |
| 2007-09-07 | 2007-09-05 | 17.111 | 442 | -1,325 | 0.00% | 7,563 |
| 2007-09-05 | 2007-09-03 | 16.839 | 1,767 | -2,651 | 0.00% | 29,755 |
| 2007-09-03 | 2007-08-30 | 16.477 | 4,418 | +3,976 | 0.00% | 72,796 |
| 2007-08-29 | 2007-08-27 | 17.382 | 442 | -8,836 | 0.00% | 7,683 |
| 2007-08-28 | 2007-08-24 | 15.662 | 9,278 | +8,836 | 0.00% | 145,315 |
| 2007-06-26 | 2007-06-22 | 19.103 | 442 | 0.00% | 8,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy