History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | -2,351 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 2,351 | +1,205 | 0.00% | 67,360 |
| 2024-06-05 | 2024-06-03 | 21.811 | 1,146 | -7,450 | 0.00% | 24,996 |
| 2024-04-26 | 2024-04-24 | 32.402 | 8,596 | +1,707 | 0.00% | 278,526 |
| 2023-08-11 | 2023-08-09 | 22.165 | 6,889 | +1,759 | 0.00% | 152,694 |
| 2023-02-10 | 2023-02-08 | 34.836 | 5,130 | +1,014 | 0.00% | 178,708 |
| 2022-10-26 | 2022-10-24 | 25.653 | 4,116 | -549 | 0.00% | 105,588 |
| 2022-10-25 | 2022-10-21 | 27.111 | 4,665 | +549 | 0.00% | 126,471 |
| 2022-10-24 | 2022-10-20 | 27.038 | 4,116 | -824 | 0.00% | 111,288 |
| 2022-10-21 | 2022-10-19 | 26.382 | 4,940 | +824 | 0.00% | 130,327 |
| 2022-10-12 | 2022-10-10 | 18.948 | 4,116 | -275 | 0.00% | 77,991 |
| 2022-10-07 | 2022-10-05 | 19.677 | 4,391 | +275 | 0.00% | 86,402 |
| 2021-03-11 | 2021-03-09 | 49.630 | 4,116 | -824 | 0.00% | 204,277 |
| 2021-02-08 | 2021-02-04 | 52.910 | 4,940 | -549 | 0.00% | 261,373 |
| 2021-02-05 | 2021-02-03 | 52.618 | 5,489 | +3,568 | 0.00% | 288,821 |
| 2021-01-29 | 2021-01-27 | 44.747 | 1,921 | -2,744 | 0.00% | 85,959 |
| 2021-01-20 | 2021-01-18 | 48.100 | 4,665 | +2,744 | 0.00% | 224,385 |
| 2021-01-05 | 2020-12-31 | 51.452 | 1,921 | -549 | 0.00% | 98,839 |
| 2020-12-29 | 2020-12-24 | 46.423 | 2,470 | -1,372 | 0.00% | 114,666 |
| 2020-12-22 | 2020-12-18 | 45.695 | 3,842 | +1,372 | 0.00% | 175,559 |
| 2020-12-04 | 2020-12-02 | 48.391 | 2,470 | +549 | 0.00% | 119,526 |
| 2020-12-01 | 2020-11-27 | 50.723 | 1,921 | -549 | 0.00% | 97,439 |
| 2020-11-25 | 2020-11-23 | 53.638 | 2,470 | +1,098 | 0.00% | 132,487 |
| 2020-11-24 | 2020-11-20 | 54.513 | 1,372 | -1,098 | 0.00% | 74,792 |
| 2020-11-19 | 2020-11-17 | 50.286 | 2,470 | +549 | 0.00% | 124,206 |
| 2020-11-18 | 2020-11-16 | 51.015 | 1,921 | +1,921 | 0.00% | 97,999 |
| 2020-09-29 | 2020-09-25 | 52.764 | 0 | -3,568 | ||
| 2020-09-28 | 2020-09-24 | 53.493 | 3,568 | +3,568 | 0.00% | 190,862 |
| 2019-10-29 | 2019-10-25 | 67.344 | 0 | -6,511 | ||
| 2019-09-04 | 2019-09-02 | 66.071 | 6,511 | +86 | 0.00% | 430,187 |
| 2019-08-06 | 2019-08-02 | 70.576 | 6,425 | +594 | 0.00% | 453,449 |
| 2019-07-19 | 2019-07-17 | 80.266 | 5,831 | -6,297 | 0.00% | 468,030 |
| 2019-01-14 | 2019-01-10 | 55.912 | 12,128 | -933 | 0.00% | 678,097 |
| 2019-01-11 | 2019-01-09 | 52.996 | 13,061 | +933 | 0.00% | 692,181 |
| 2019-01-09 | 2019-01-07 | 49.652 | 12,128 | -1,166 | 0.00% | 602,175 |
| 2018-12-14 | 2018-12-12 | 53.854 | 13,294 | -1,166 | 0.00% | 715,930 |
| 2018-12-13 | 2018-12-11 | 54.197 | 14,460 | +1,166 | 0.00% | 783,683 |
| 2018-12-10 | 2018-12-06 | 56.769 | 13,294 | -1,166 | 0.00% | 754,690 |
| 2018-12-07 | 2018-12-05 | 58.399 | 14,460 | +2,332 | 0.00% | 844,443 |
| 2018-11-16 | 2018-11-14 | 57.112 | 12,128 | -1,399 | 0.00% | 692,657 |
| 2018-11-15 | 2018-11-13 | 55.483 | 13,527 | +700 | 0.00% | 750,518 |
| 2018-11-12 | 2018-11-08 | 59.170 | 12,827 | +699 | 0.00% | 758,978 |
| 2018-11-08 | 2018-11-06 | 62.343 | 12,128 | -1,166 | 0.00% | 756,099 |
| 2018-11-06 | 2018-11-02 | 64.058 | 13,294 | +1,166 | 0.00% | 851,592 |
| 2018-11-05 | 2018-11-01 | 62.000 | 12,128 | -1,865 | 0.00% | 751,939 |
| 2018-11-02 | 2018-10-31 | 58.656 | 13,993 | +1,166 | 0.00% | 820,771 |
| 2018-10-25 | 2018-10-23 | 57.198 | 12,827 | +233 | 0.00% | 733,679 |
| 2018-10-23 | 2018-10-19 | 59.170 | 12,594 | +466 | 0.00% | 745,191 |
| 2018-10-19 | 2018-10-16 | 62.944 | 12,128 | -466 | 0.00% | 763,379 |
| 2018-10-16 | 2018-10-12 | 67.746 | 12,594 | +466 | 0.00% | 853,190 |
| 2018-10-08 | 2018-10-04 | 95.282 | 12,128 | +122 | 0.00% | 1,155,585 |
| 2018-08-09 | 2018-08-07 | 93.550 | 12,006 | -11,545 | 0.00% | 1,123,161 |
| 2018-07-23 | 2018-07-19 | 99.787 | 23,551 | -231 | 0.00% | 2,350,075 |
| 2018-07-20 | 2018-07-18 | 101.866 | 23,782 | -3,463 | 0.00% | 2,422,566 |
| 2018-07-17 | 2018-07-13 | 100.826 | 27,245 | +231 | 0.00% | 2,747,006 |
| 2018-07-16 | 2018-07-12 | 103.771 | 27,014 | +11,544 | 0.00% | 2,803,274 |
| 2018-06-20 | 2018-06-15 | 125.426 | 15,470 | +3,464 | 0.00% | 1,940,344 |
| 2018-06-15 | 2018-06-13 | 128.718 | 12,006 | +11,544 | 0.00% | 1,545,386 |
| 2018-06-06 | 2018-06-04 | 132.183 | 462 | -11,544 | 0.00% | 61,068 |
| 2018-06-05 | 2018-06-01 | 127.159 | 12,006 | -2,309 | 0.00% | 1,526,667 |
| 2018-05-30 | 2018-05-28 | 122.481 | 14,315 | +13,853 | 0.00% | 1,753,318 |
| 2018-05-25 | 2018-05-23 | 129.757 | 462 | -5,772 | 0.00% | 59,948 |
| 2018-05-23 | 2018-05-18 | 124.040 | 6,234 | +1,154 | 0.00% | 773,267 |
| 2018-05-11 | 2018-05-09 | 123.347 | 5,080 | +2,309 | 0.00% | 626,605 |
| 2018-05-03 | 2018-04-30 | 122.654 | 2,771 | -23,089 | 0.00% | 339,875 |
| 2018-04-30 | 2018-04-26 | 115.205 | 25,860 | +23,089 | 0.00% | 2,979,203 |
| 2018-04-27 | 2018-04-25 | 119.016 | 2,771 | +2,309 | 0.00% | 329,794 |
| 2018-04-25 | 2018-04-23 | 119.709 | 462 | -11,544 | 0.00% | 55,306 |
| 2018-04-20 | 2018-04-18 | 111.740 | 12,006 | +11,544 | 0.00% | 1,341,553 |
| 2018-04-17 | 2018-04-13 | 130.277 | 462 | -231 | 0.00% | 60,188 |
| 2018-04-12 | 2018-04-10 | 143.790 | 693 | +231 | 0.00% | 99,646 |
| 2018-02-21 | 2018-02-15 | 179.304 | 462 | -13,853 | 0.00% | 82,838 |
| 2018-02-06 | 2018-02-02 | 173.241 | 14,315 | -1,155 | 0.00% | 2,479,940 |
| 2018-01-31 | 2018-01-29 | 170.469 | 15,470 | +1,155 | 0.00% | 2,637,153 |
| 2018-01-16 | 2018-01-12 | 174.973 | 14,315 | -1,617 | 0.00% | 2,504,740 |
| 2018-01-12 | 2018-01-10 | 174.973 | 15,932 | +4,618 | 0.00% | 2,787,671 |
| 2018-01-10 | 2018-01-08 | 182.336 | 11,314 | -462 | 0.00% | 2,062,947 |
| 2018-01-09 | 2018-01-05 | 180.603 | 11,776 | +5,773 | 0.00% | 2,126,786 |
| 2018-01-08 | 2018-01-04 | 185.801 | 6,003 | +3,463 | 0.00% | 1,115,361 |
| 2017-12-27 | 2017-12-21 | 162.153 | 2,540 | +462 | 0.00% | 411,869 |
| 2017-12-18 | 2017-12-14 | 173.067 | 2,078 | -9,236 | 0.00% | 359,634 |
| 2017-12-15 | 2017-12-13 | 171.335 | 11,314 | +1,155 | 0.00% | 1,938,485 |
| 2017-12-14 | 2017-12-12 | 174.973 | 10,159 | +231 | 0.00% | 1,777,552 |
| 2017-11-17 | 2017-11-15 | 189.699 | 9,928 | +231 | 0.00% | 1,883,327 |
| 2017-11-16 | 2017-11-14 | 190.565 | 9,697 | -231 | 0.00% | 1,847,906 |
| 2017-11-14 | 2017-11-10 | 181.470 | 9,928 | +231 | 0.00% | 1,801,630 |
| 2017-11-10 | 2017-11-08 | 181.037 | 9,697 | -231 | 0.00% | 1,755,511 |
| 2017-11-09 | 2017-11-07 | 174.107 | 9,928 | -1,155 | 0.00% | 1,728,533 |
| 2017-11-08 | 2017-11-06 | 171.508 | 11,083 | +4,387 | 0.00% | 1,900,826 |
| 2017-11-06 | 2017-11-02 | 171.508 | 6,696 | +3,694 | 0.00% | 1,148,419 |
| 2017-10-17 | 2017-10-13 | 184.501 | 3,002 | +1,155 | 0.00% | 553,873 |
| 2017-10-16 | 2017-10-12 | 186.234 | 1,847 | -1,155 | 0.00% | 343,974 |
| 2017-10-13 | 2017-10-11 | 184.068 | 3,002 | +1,155 | 0.00% | 552,573 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,847 | +9 | 0.00% | 355,302 |
| 2017-09-26 | 2017-09-22 | 196.719 | 1,838 | +230 | 0.00% | 361,570 |
| 2017-09-14 | 2017-09-12 | 186.709 | 1,608 | -6,893 | 0.00% | 300,229 |
| 2017-09-05 | 2017-09-01 | 175.829 | 8,501 | +3,446 | 0.00% | 1,494,721 |
| 2017-08-31 | 2017-08-29 | 172.869 | 5,055 | -2,987 | 0.00% | 873,855 |
| 2017-08-29 | 2017-08-25 | 181.052 | 8,042 | +8,042 | 0.00% | 1,456,016 |
| 2017-04-03 | 2017-03-30 | 115.769 | 0 | -460 | ||
| 2017-03-30 | 2017-03-28 | 116.987 | 460 | +460 | 0.00% | 53,814 |
| 2016-09-21 | 2016-09-19 | 80.374 | 0 | -681 | ||
| 2016-09-20 | 2016-09-15 | 79.405 | 681 | +681 | 0.00% | 54,075 |
| 2016-05-23 | 2016-05-19 | 63.541 | 0 | -454 | ||
| 2016-05-20 | 2016-05-18 | 63.982 | 454 | +454 | 0.00% | 29,048 |
| 2015-02-27 | 2015-02-25 | 135.341 | 0 | -225 | ||
| 2015-02-26 | 2015-02-24 | 135.875 | 225 | +225 | 0.00% | 30,572 |
| 2014-11-04 | 2014-10-31 | 119.313 | 0 | -225 | ||
| 2014-10-30 | 2014-10-28 | 115.218 | 225 | +225 | 0.00% | 25,924 |
| 2014-07-23 | 2014-07-21 | 130.193 | 0 | -223 | ||
| 2014-07-18 | 2014-07-16 | 132.886 | 223 | +223 | 0.00% | 29,634 |
| 2014-07-17 | 2014-07-15 | 133.784 | 0 | -223 | ||
| 2014-07-16 | 2014-07-14 | 133.784 | 223 | +223 | 0.00% | 29,834 |
| 2014-07-09 | 2014-07-07 | 144.200 | 0 | -2,005 | ||
| 2014-02-10 | 2014-02-06 | 107.027 | 2,005 | +2,005 | 0.00% | 214,590 |
| 2014-01-17 | 2014-01-15 | 115.288 | 0 | -2,227 | ||
| 2013-10-11 | 2013-10-09 | 110.632 | 2,227 | +18 | 0.00% | 246,378 |
| 2013-08-27 | 2013-08-23 | 101.941 | 2,209 | +2,209 | 0.00% | 225,188 |
| 2013-02-28 | 2013-02-26 | 92.888 | 0 | -3,314 | ||
| 2013-02-25 | 2013-02-21 | 96.509 | 3,314 | +3,314 | 0.00% | 319,831 |
| 2012-12-17 | 2012-12-13 | 86.731 | 0 | -2,209 | ||
| 2012-12-14 | 2012-12-12 | 87.094 | 2,209 | -442 | 0.00% | 192,390 |
| 2012-12-05 | 2012-12-03 | 84.106 | 2,651 | -3,314 | 0.00% | 222,965 |
| 2012-12-04 | 2012-11-30 | 85.373 | 5,965 | +5,965 | 0.00% | 509,252 |
| 2012-11-30 | 2012-11-28 | 82.657 | 0 | -2,209 | ||
| 2012-11-29 | 2012-11-27 | 82.386 | 2,209 | +2,209 | 0.00% | 181,990 |
| 2012-11-28 | 2012-11-26 | 83.653 | 0 | -1,988 | ||
| 2012-11-27 | 2012-11-23 | 83.020 | 1,988 | +221 | 0.00% | 165,043 |
| 2012-11-26 | 2012-11-22 | 83.291 | 1,767 | +1,767 | 0.00% | 147,175 |
| 2012-11-16 | 2012-11-14 | 81.209 | 0 | -1,105 | ||
| 2012-11-14 | 2012-11-12 | 80.666 | 1,105 | -1,104 | 0.00% | 89,136 |
| 2012-11-13 | 2012-11-09 | 79.579 | 2,209 | +884 | 0.00% | 175,791 |
| 2012-11-06 | 2012-11-02 | 86.912 | 1,325 | -221 | 0.00% | 115,159 |
| 2012-10-11 | 2012-10-09 | 79.941 | 1,546 | -1,326 | 0.00% | 123,589 |
| 2012-08-09 | 2012-08-07 | 67.991 | 2,872 | -1,546 | 0.00% | 195,270 |
| 2012-08-06 | 2012-08-02 | 59.662 | 4,418 | -1,988 | 0.00% | 263,586 |
| 2012-07-31 | 2012-07-27 | 57.489 | 6,406 | +1,988 | 0.00% | 368,274 |
| 2012-07-30 | 2012-07-26 | 57.851 | 4,418 | -7,732 | 0.00% | 255,586 |
| 2012-07-27 | 2012-07-25 | 59.119 | 12,150 | -2,209 | 0.00% | 718,291 |
| 2012-07-23 | 2012-07-19 | 60.477 | 14,359 | +883 | 0.00% | 868,383 |
| 2012-07-09 | 2012-07-05 | 61.925 | 13,476 | +1,326 | 0.00% | 834,503 |
| 2012-07-04 | 2012-06-29 | 61.020 | 12,150 | +4,418 | 0.00% | 741,391 |
| 2012-07-03 | 2012-06-28 | 60.658 | 7,732 | -221 | 0.00% | 469,005 |
| 2012-06-25 | 2012-06-21 | 67.538 | 7,953 | -883 | 0.00% | 537,132 |
| 2012-06-21 | 2012-06-19 | 69.258 | 8,836 | +2,209 | 0.00% | 611,967 |
| 2012-06-20 | 2012-06-18 | 69.711 | 6,627 | +4,418 | 0.00% | 461,975 |
| 2012-05-29 | 2012-05-25 | 65.999 | 2,209 | -4,197 | 0.00% | 145,792 |
| 2012-05-25 | 2012-05-23 | 62.921 | 6,406 | +4,197 | 0.00% | 403,072 |
| 2012-05-24 | 2012-05-22 | 64.098 | 2,209 | -4,197 | 0.00% | 141,592 |
| 2012-05-23 | 2012-05-21 | 60.839 | 6,406 | -1,105 | 0.00% | 389,733 |
| 2012-05-22 | 2012-05-18 | 63.193 | 7,511 | +5,302 | 0.00% | 474,640 |
| 2012-05-14 | 2012-05-10 | 70.979 | 2,209 | -1,988 | 0.00% | 156,792 |
| 2012-05-11 | 2012-05-09 | 71.793 | 4,197 | +4,197 | 0.00% | 301,317 |
| 2012-04-02 | 2012-03-29 | 76.863 | 0 | -1,105 | ||
| 2012-03-30 | 2012-03-28 | 75.324 | 1,105 | -2,209 | 0.00% | 83,233 |
| 2012-03-29 | 2012-03-27 | 74.690 | 3,314 | -1,325 | 0.00% | 247,524 |
| 2012-03-28 | 2012-03-26 | 75.324 | 4,639 | -5,523 | 0.00% | 349,429 |
| 2012-03-27 | 2012-03-23 | 73.242 | 10,162 | +3,535 | 0.00% | 744,284 |
| 2012-03-26 | 2012-03-22 | 74.509 | 6,627 | -3,756 | 0.00% | 493,773 |
| 2012-03-23 | 2012-03-21 | 74.962 | 10,383 | +2,209 | 0.00% | 778,331 |
| 2012-03-22 | 2012-03-20 | 75.958 | 8,174 | -2,872 | 0.00% | 620,880 |
| 2012-03-20 | 2012-03-16 | 81.209 | 11,046 | -441 | 0.00% | 897,033 |
| 2012-03-19 | 2012-03-15 | 81.571 | 11,487 | -1,768 | 0.00% | 937,006 |
| 2012-03-15 | 2012-03-13 | 79.489 | 13,255 | +4,639 | 0.00% | 1,053,623 |
| 2012-03-13 | 2012-03-09 | 80.847 | 8,616 | -883 | 0.00% | 696,575 |
| 2012-03-12 | 2012-03-08 | 80.756 | 9,499 | -10,162 | 0.00% | 767,103 |
| 2012-02-23 | 2012-02-21 | 84.196 | 19,661 | -1,105 | 0.00% | 1,655,387 |
| 2012-02-22 | 2012-02-20 | 82.838 | 20,766 | -1,546 | 0.00% | 1,720,223 |
| 2012-02-21 | 2012-02-17 | 83.291 | 22,312 | +4,860 | 0.00% | 1,858,392 |
| 2012-02-20 | 2012-02-16 | 85.554 | 17,452 | +2,209 | 0.00% | 1,493,097 |
| 2012-02-17 | 2012-02-15 | 88.904 | 15,243 | -5,523 | 0.00% | 1,355,167 |
| 2012-02-16 | 2012-02-14 | 83.653 | 20,766 | +3,314 | 0.00% | 1,737,144 |
| 2012-02-14 | 2012-02-10 | 83.201 | 17,452 | -3,314 | 0.00% | 1,452,017 |
| 2012-02-10 | 2012-02-08 | 79.851 | 20,766 | -5,523 | 0.00% | 1,658,182 |
| 2012-02-09 | 2012-02-07 | 75.958 | 26,289 | +5,523 | 0.00% | 1,996,857 |
| 2012-02-08 | 2012-02-06 | 77.316 | 20,766 | -10,383 | 0.00% | 1,605,542 |
| 2012-02-07 | 2012-02-03 | 75.867 | 31,149 | +1,768 | 0.01% | 2,363,192 |
| 2012-02-06 | 2012-02-02 | 73.604 | 29,381 | +1,104 | 0.01% | 2,162,559 |
| 2012-02-03 | 2012-02-01 | 72.337 | 28,277 | +5,965 | 0.01% | 2,045,460 |
| 2012-02-02 | 2012-01-31 | 75.053 | 22,312 | -9,941 | 0.00% | 1,674,572 |
| 2012-02-01 | 2012-01-30 | 73.242 | 32,253 | +9,499 | 0.01% | 2,362,270 |
| 2012-01-31 | 2012-01-27 | 76.048 | 22,754 | -1,104 | 0.00% | 1,730,406 |
| 2012-01-30 | 2012-01-26 | 75.777 | 23,858 | +1,104 | 0.00% | 1,807,883 |
| 2012-01-20 | 2012-01-18 | 71.522 | 22,754 | -2,209 | 0.00% | 1,627,405 |
| 2012-01-19 | 2012-01-17 | 78.583 | 24,963 | -5,523 | 0.00% | 1,961,676 |
| 2012-01-18 | 2012-01-16 | 75.867 | 30,486 | +14,580 | 0.01% | 2,312,892 |
| 2012-01-17 | 2012-01-13 | 80.756 | 15,906 | -7,069 | 0.00% | 1,284,508 |
| 2012-01-16 | 2012-01-12 | 82.205 | 22,975 | +12,150 | 0.00% | 1,888,653 |
| 2012-01-13 | 2012-01-11 | 81.662 | 10,825 | -5,522 | 0.00% | 883,986 |
| 2012-01-11 | 2012-01-09 | 76.863 | 16,347 | +10,382 | 0.00% | 1,256,483 |
| 2012-01-10 | 2012-01-06 | 75.686 | 5,965 | -9,278 | 0.00% | 451,469 |
| 2012-01-09 | 2012-01-05 | 75.505 | 15,243 | +6,627 | 0.00% | 1,150,926 |
| 2012-01-06 | 2012-01-04 | 76.229 | 8,616 | -2,209 | 0.00% | 656,793 |
| 2012-01-04 | 2011-12-30 | 75.867 | 10,825 | +2,209 | 0.00% | 821,264 |
| 2012-01-03 | 2011-12-29 | 75.686 | 8,616 | -2,209 | 0.00% | 652,113 |
| 2011-12-28 | 2011-12-22 | 75.415 | 10,825 | -1,988 | 0.00% | 816,364 |
| 2011-12-22 | 2011-12-20 | 70.254 | 12,813 | -6,627 | 0.00% | 900,168 |
| 2011-12-20 | 2011-12-16 | 71.522 | 19,440 | -3,977 | 0.00% | 1,390,382 |
| 2011-12-19 | 2011-12-15 | 71.522 | 23,417 | +3,314 | 0.00% | 1,674,824 |
| 2011-12-15 | 2011-12-13 | 72.608 | 20,103 | +12,813 | 0.00% | 1,459,641 |
| 2011-12-12 | 2011-12-08 | 76.863 | 7,290 | -442 | 0.00% | 560,333 |
| 2011-12-09 | 2011-12-07 | 77.950 | 7,732 | +3,756 | 0.00% | 602,707 |
| 2011-11-25 | 2011-11-23 | 72.427 | 3,976 | -5,523 | 0.00% | 287,970 |
| 2011-11-23 | 2011-11-21 | 70.707 | 9,499 | +5,523 | 0.00% | 671,645 |
| 2011-11-10 | 2011-11-08 | 80.032 | 3,976 | -2,210 | 0.00% | 318,207 |
| 2011-11-09 | 2011-11-07 | 83.834 | 6,186 | -662 | 0.00% | 518,599 |
| 2011-11-08 | 2011-11-04 | 82.205 | 6,848 | -442 | 0.00% | 562,938 |
| 2011-11-07 | 2011-11-03 | 79.127 | 7,290 | -1,105 | 0.00% | 576,833 |
| 2011-11-01 | 2011-10-28 | 79.036 | 8,395 | +1,105 | 0.00% | 663,507 |
| 2011-10-31 | 2011-10-27 | 80.485 | 7,290 | -442 | 0.00% | 586,733 |
| 2011-10-26 | 2011-10-24 | 70.073 | 7,732 | -442 | 0.00% | 541,806 |
| 2011-10-25 | 2011-10-21 | 67.086 | 8,174 | -442 | 0.00% | 548,357 |
| 2011-10-24 | 2011-10-20 | 64.460 | 8,616 | +442 | 0.00% | 555,388 |
| 2011-10-21 | 2011-10-19 | 65.728 | 8,174 | +442 | 0.00% | 537,257 |
| 2011-10-17 | 2011-10-13 | 71.703 | 7,732 | -3,314 | 0.00% | 554,406 |
| 2011-10-06 | 2011-10-03 | 49.341 | 11,046 | -2,430 | 0.00% | 545,020 |
| 2011-10-04 | 2011-09-30 | 55.588 | 13,476 | +2,430 | 0.00% | 749,101 |
| 2011-09-28 | 2011-09-26 | 54.320 | 11,046 | -2,209 | 0.00% | 600,022 |
| 2011-09-27 | 2011-09-23 | 59.752 | 13,255 | +4,419 | 0.00% | 792,017 |
| 2011-09-26 | 2011-09-22 | 59.028 | 8,836 | +5,522 | 0.00% | 521,572 |
| 2011-09-09 | 2011-09-07 | 77.859 | 3,314 | -5,522 | 0.00% | 258,025 |
| 2011-09-08 | 2011-09-06 | 76.501 | 8,836 | +5,522 | 0.00% | 675,964 |
| 2011-08-31 | 2011-08-29 | 74.781 | 3,314 | -1,104 | 0.00% | 247,824 |
| 2011-08-25 | 2011-08-23 | 82.386 | 4,418 | -6,628 | 0.00% | 363,980 |
| 2011-08-24 | 2011-08-22 | 79.217 | 11,046 | +6,628 | 0.00% | 875,032 |
| 2011-08-17 | 2011-08-15 | 91.982 | 4,418 | -6,849 | 0.00% | 406,378 |
| 2011-08-16 | 2011-08-12 | 83.110 | 11,267 | +3,535 | 0.00% | 936,401 |
| 2011-08-15 | 2011-08-11 | 84.830 | 7,732 | -3,976 | 0.00% | 655,907 |
| 2011-08-11 | 2011-08-09 | 87.908 | 11,708 | +1,104 | 0.00% | 1,029,231 |
| 2011-08-09 | 2011-08-05 | 87.727 | 10,604 | -8,394 | 0.00% | 930,260 |
| 2011-08-08 | 2011-08-04 | 87.908 | 18,998 | +18,998 | 0.00% | 1,670,083 |
| 2011-08-03 | 2011-08-01 | 94.879 | 0 | -3,314 | ||
| 2011-08-02 | 2011-07-29 | 90.081 | 3,314 | +3,314 | 0.00% | 298,529 |
| 2011-08-01 | 2011-07-28 | 92.163 | 0 | -4,197 | ||
| 2011-07-27 | 2011-07-25 | 89.538 | 4,197 | -1,105 | 0.00% | 375,791 |
| 2011-07-18 | 2011-07-14 | 86.822 | 5,302 | +4,197 | 0.00% | 460,330 |
| 2011-07-15 | 2011-07-13 | 83.110 | 1,105 | -1,988 | 0.00% | 91,837 |
| 2011-07-14 | 2011-07-12 | 76.229 | 3,093 | +1,988 | 0.00% | 235,778 |
| 2011-07-06 | 2011-07-04 | 79.941 | 1,105 | +1,105 | 0.00% | 88,335 |
| 2011-06-28 | 2011-06-24 | 73.332 | 0 | -2,209 | ||
| 2011-06-24 | 2011-06-22 | 68.806 | 2,209 | -3,314 | 0.00% | 151,992 |
| 2011-06-23 | 2011-06-21 | 64.551 | 5,523 | +3,314 | 0.00% | 356,513 |
| 2011-06-22 | 2011-06-20 | 64.188 | 2,209 | -3,093 | 0.00% | 141,792 |
| 2011-06-21 | 2011-06-17 | 63.917 | 5,302 | +3,093 | 0.00% | 338,887 |
| 2011-06-13 | 2011-06-09 | 65.365 | 2,209 | -9,278 | 0.00% | 144,392 |
| 2011-06-09 | 2011-06-07 | 63.102 | 11,487 | -663 | 0.00% | 724,854 |
| 2011-06-08 | 2011-06-03 | 63.917 | 12,150 | +1,104 | 0.00% | 776,590 |
| 2011-06-03 | 2011-06-01 | 64.370 | 11,046 | +5,523 | 0.00% | 711,026 |
| 2011-06-02 | 2011-05-31 | 64.460 | 5,523 | +2,209 | 0.00% | 356,013 |
| 2011-05-26 | 2011-05-24 | 67.538 | 3,314 | -2,209 | 0.00% | 223,822 |
| 2011-05-25 | 2011-05-23 | 67.086 | 5,523 | +3,314 | 0.00% | 370,514 |
| 2011-05-18 | 2011-05-16 | 70.797 | 2,209 | -2,209 | 0.00% | 156,392 |
| 2011-05-03 | 2011-04-28 | 70.526 | 4,418 | +4,418 | 0.00% | 311,583 |
| 2011-04-29 | 2011-04-27 | 73.966 | 0 | -1,767 | ||
| 2011-04-28 | 2011-04-26 | 73.332 | 1,767 | -442 | 0.00% | 129,578 |
| 2011-04-27 | 2011-04-21 | 73.151 | 2,209 | +2,209 | 0.00% | 161,591 |
| 2011-04-21 | 2011-04-19 | 72.427 | 0 | -3,756 | ||
| 2011-04-14 | 2011-04-12 | 69.892 | 3,756 | +1,547 | 0.00% | 262,515 |
| 2011-04-13 | 2011-04-11 | 70.797 | 2,209 | -2,209 | 0.00% | 156,392 |
| 2011-04-12 | 2011-04-08 | 68.625 | 4,418 | +4,418 | 0.00% | 303,184 |
| 2010-12-02 | 2010-11-30 | 64.732 | 0 | -884 | ||
| 2010-11-29 | 2010-11-25 | 64.913 | 884 | -662 | 0.00% | 57,383 |
| 2010-11-26 | 2010-11-24 | 63.374 | 1,546 | +1,546 | 0.00% | 97,976 |
| 2010-11-15 | 2010-11-11 | 71.069 | 0 | -884 | ||
| 2010-11-12 | 2010-11-10 | 76.048 | 884 | -662 | 0.00% | 67,227 |
| 2010-11-11 | 2010-11-09 | 72.789 | 1,546 | +441 | 0.00% | 112,532 |
| 2010-11-10 | 2010-11-08 | 71.431 | 1,105 | +1,105 | 0.00% | 78,931 |
| 2010-11-08 | 2010-11-04 | 66.452 | 0 | -2,209 | ||
| 2010-11-05 | 2010-11-03 | 66.723 | 2,209 | +1,104 | 0.00% | 147,392 |
| 2010-10-26 | 2010-10-22 | 68.896 | 1,105 | +1,105 | 0.00% | 76,130 |
| 2010-06-23 | 2010-06-21 | 23.720 | 0 | -1,105 | ||
| 2010-06-22 | 2010-06-18 | 22.633 | 1,105 | +1,105 | 0.00% | 25,010 |
| 2010-06-21 | 2010-06-17 | 23.358 | 0 | -1,105 | ||
| 2010-06-18 | 2010-06-15 | 22.815 | 1,105 | +1,105 | 0.00% | 25,210 |
| 2009-02-03 | 2009-01-30 | 4.210 | 0 | -15,464 | ||
| 2009-01-30 | 2009-01-23 | 4.165 | 15,464 | -33,137 | 0.00% | 64,401 |
| 2009-01-22 | 2009-01-20 | 4.346 | 48,601 | +35,346 | 0.01% | 211,202 |
| 2009-01-21 | 2009-01-19 | 4.346 | 13,255 | -2,209 | 0.00% | 57,601 |
| 2009-01-19 | 2009-01-15 | 4.436 | 15,464 | +11,046 | 0.00% | 68,601 |
| 2009-01-16 | 2009-01-14 | 4.708 | 4,418 | +2,209 | 0.00% | 20,799 |
| 2009-01-07 | 2009-01-05 | 4.391 | 2,209 | -11,046 | 0.00% | 9,699 |
| 2009-01-06 | 2009-01-02 | 3.848 | 13,255 | +11,046 | 0.00% | 51,001 |
| 2008-12-23 | 2008-12-19 | 4.029 | 2,209 | -11,046 | 0.00% | 8,900 |
| 2008-12-18 | 2008-12-16 | 3.802 | 13,255 | +11,046 | 0.00% | 50,401 |
| 2008-11-25 | 2008-11-21 | 3.123 | 2,209 | -663 | 0.00% | 6,900 |
| 2008-11-24 | 2008-11-20 | 3.169 | 2,872 | -4,860 | 0.00% | 9,100 |
| 2008-11-21 | 2008-11-19 | 2.761 | 7,732 | +5,523 | 0.00% | 21,350 |
| 2008-11-20 | 2008-11-18 | 3.033 | 2,209 | -884 | 0.00% | 6,700 |
| 2008-08-11 | 2008-08-07 | 7.514 | 3,093 | +442 | 0.00% | 23,242 |
| 2008-07-21 | 2008-07-17 | 8.239 | 2,651 | -442 | 0.00% | 21,840 |
| 2008-07-17 | 2008-07-15 | 8.239 | 3,093 | -1,104 | 0.00% | 25,482 |
| 2008-07-16 | 2008-07-14 | 8.239 | 4,197 | +1,104 | 0.00% | 34,577 |
| 2008-07-10 | 2008-07-08 | 7.605 | 3,093 | +442 | 0.00% | 23,522 |
| 2008-06-30 | 2008-06-26 | 9.416 | 2,651 | +221 | 0.00% | 24,961 |
| 2008-06-23 | 2008-06-19 | 10.774 | 2,430 | +221 | 0.00% | 26,180 |
| 2007-12-18 | 2007-12-14 | 15.300 | 2,209 | -1,105 | 0.00% | 33,798 |
| 2007-11-21 | 2007-11-19 | 15.391 | 3,314 | -16,126 | 0.00% | 51,005 |
| 2007-11-20 | 2007-11-16 | 15.843 | 19,440 | -33,137 | 0.00% | 307,996 |
| 2007-11-07 | 2007-11-05 | 17.835 | 52,577 | -3,314 | 0.01% | 937,719 |
| 2007-11-06 | 2007-11-02 | 18.469 | 55,891 | +11,046 | 0.01% | 1,032,245 |
| 2007-11-02 | 2007-10-31 | 18.741 | 44,845 | -1,105 | 0.01% | 840,418 |
| 2007-11-01 | 2007-10-30 | 18.922 | 45,950 | +5,081 | 0.01% | 869,446 |
| 2007-10-31 | 2007-10-29 | 18.650 | 40,869 | -11,045 | 0.01% | 762,206 |
| 2007-10-30 | 2007-10-26 | 18.288 | 51,914 | -5,523 | 0.01% | 949,395 |
| 2007-10-24 | 2007-10-22 | 18.288 | 57,437 | -5,523 | 0.01% | 1,050,398 |
| 2007-10-23 | 2007-10-18 | 19.012 | 62,960 | +5,523 | 0.02% | 1,197,002 |
| 2007-10-17 | 2007-10-15 | 18.469 | 57,437 | +5,523 | 0.01% | 1,060,798 |
| 2007-10-11 | 2007-10-09 | 19.103 | 51,914 | +11,045 | 0.01% | 991,694 |
| 2007-10-10 | 2007-10-08 | 18.831 | 40,869 | -7,732 | 0.01% | 769,606 |
| 2007-10-09 | 2007-10-05 | 19.103 | 48,601 | +2,210 | 0.01% | 928,407 |
| 2007-10-05 | 2007-10-03 | 18.107 | 46,391 | -5,523 | 0.01% | 839,991 |
| 2007-10-04 | 2007-10-02 | 18.650 | 51,914 | +7,953 | 0.01% | 968,194 |
| 2007-10-03 | 2007-09-28 | 19.374 | 43,961 | +9,720 | 0.01% | 851,711 |
| 2007-10-02 | 2007-09-27 | 19.736 | 34,241 | -1,105 | 0.01% | 675,793 |
| 2007-09-27 | 2007-09-24 | 17.473 | 35,346 | +20,987 | 0.01% | 617,602 |
| 2007-09-21 | 2007-09-19 | 18.016 | 14,359 | +5,081 | 0.00% | 258,695 |
| 2007-09-05 | 2007-09-03 | 16.839 | 9,278 | -1,105 | 0.00% | 156,235 |
| 2007-08-31 | 2007-08-29 | 16.296 | 10,383 | +1,105 | 0.00% | 169,202 |
| 2007-08-02 | 2007-07-31 | 18.831 | 9,278 | +442 | 0.00% | 174,714 |
| 2007-07-19 | 2007-07-17 | 19.827 | 8,836 | -1,105 | 0.00% | 175,191 |
| 2007-07-12 | 2007-07-10 | 19.555 | 9,941 | -1,105 | 0.00% | 194,399 |
| 2007-06-29 | 2007-06-27 | 17.654 | 11,046 | +1,105 | 0.00% | 195,007 |
| 2007-06-27 | 2007-06-25 | 18.469 | 9,941 | -442 | 0.00% | 183,599 |
| 2007-06-26 | 2007-06-22 | 19.103 | 10,383 | 0.00% | 198,343 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy