History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 28,000 | +0 | 0.00% | 112,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 28,000 | +0 | 0.00% | 116,760 |
| 2025-10-10 | 2025-10-08 | 4.240 | 28,000 | +0 | 0.00% | 118,720 |
| 2025-10-09 | 2025-10-06 | 4.270 | 28,000 | +0 | 0.00% | 119,560 |
| 2025-10-08 | 2025-10-03 | 4.250 | 28,000 | +0 | 0.00% | 119,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 28,000 | +0 | 0.00% | 117,320 |
| 2025-10-03 | 2025-09-30 | 4.120 | 28,000 | +0 | 0.00% | 115,360 |
| 2025-10-02 | 2025-09-29 | 4.090 | 28,000 | +0 | 0.00% | 114,520 |
| 2025-09-30 | 2025-09-26 | 3.980 | 28,000 | +8,000 | 0.00% | 111,440 |
| 2025-09-10 | 2025-09-08 | 3.720 | 20,000 | +2,000 | 0.00% | 74,400 |
| 2025-09-04 | 2025-09-02 | 4.897 | 18,000 | +3,627 | 0.00% | 88,142 |
| 2025-09-01 | 2025-08-28 | 5.022 | 14,373 | -9,582 | 0.00% | 72,181 |
| 2025-08-27 | 2025-08-25 | 4.947 | 23,955 | +9,582 | 0.00% | 118,502 |
| 2025-08-14 | 2025-08-12 | 4.521 | 14,373 | -3,194 | 0.00% | 64,981 |
| 2025-08-07 | 2025-08-05 | 4.083 | 17,567 | +7,985 | 0.00% | 71,721 |
| 2025-08-06 | 2025-08-04 | 3.995 | 9,582 | +1,597 | 0.00% | 38,281 |
| 2025-07-24 | 2025-07-22 | 3.845 | 7,985 | -7,985 | 0.00% | 30,700 |
| 2025-07-21 | 2025-07-17 | 3.857 | 15,970 | -4,791 | 0.00% | 61,601 |
| 2025-07-17 | 2025-07-15 | 4.020 | 20,761 | +4,791 | 0.00% | 83,461 |
| 2025-07-14 | 2025-07-10 | 3.907 | 15,970 | -4,791 | 0.00% | 62,401 |
| 2025-07-11 | 2025-07-09 | 4.008 | 20,761 | -1,597 | 0.00% | 83,201 |
| 2025-07-04 | 2025-07-02 | 4.058 | 22,358 | +4,791 | 0.00% | 90,721 |
| 2025-06-27 | 2025-06-25 | 4.033 | 17,567 | +1,597 | 0.00% | 70,841 |
| 2025-06-16 | 2025-06-12 | 3.857 | 15,970 | -7,985 | 0.00% | 61,601 |
| 2025-06-13 | 2025-06-11 | 3.820 | 23,955 | +7,985 | 0.00% | 91,501 |
| 2025-06-10 | 2025-06-06 | 3.820 | 15,970 | -9,582 | 0.00% | 61,001 |
| 2025-06-09 | 2025-06-05 | 3.832 | 25,552 | -7,985 | 0.00% | 97,921 |
| 2025-06-06 | 2025-06-04 | 3.857 | 33,537 | -7,984 | 0.00% | 129,362 |
| 2025-05-30 | 2025-05-28 | 3.945 | 41,521 | -4,791 | 0.00% | 163,798 |
| 2025-05-28 | 2025-05-26 | 3.983 | 46,312 | -70,267 | 0.00% | 184,439 |
| 2025-05-27 | 2025-05-23 | 4.133 | 116,579 | -9,582 | 0.00% | 481,799 |
| 2025-05-26 | 2025-05-22 | 4.008 | 126,161 | -6,388 | 0.00% | 505,599 |
| 2025-05-23 | 2025-05-21 | 3.920 | 132,549 | -333,768 | 0.00% | 519,580 |
| 2025-05-22 | 2025-05-20 | 3.745 | 466,317 | -3,194 | 0.01% | 1,746,159 |
| 2025-05-21 | 2025-05-19 | 3.682 | 469,511 | -3,194 | 0.01% | 1,728,719 |
| 2025-05-20 | 2025-05-16 | 3.720 | 472,705 | -3,194 | 0.01% | 1,758,239 |
| 2025-05-19 | 2025-05-15 | 3.707 | 475,899 | -38,328 | 0.01% | 1,764,159 |
| 2025-05-16 | 2025-05-14 | 3.732 | 514,227 | -38,327 | 0.01% | 1,919,121 |
| 2025-05-15 | 2025-05-13 | 3.720 | 552,554 | -25,552 | 0.01% | 2,055,239 |
| 2025-05-14 | 2025-05-12 | 3.644 | 578,106 | +499,854 | 0.01% | 2,106,841 |
| 2025-05-06 | 2025-04-30 | 3.444 | 78,252 | +1,597 | 0.00% | 269,500 |
| 2025-05-02 | 2025-04-29 | 3.381 | 76,655 | +15,970 | 0.00% | 259,200 |
| 2025-04-14 | 2025-04-10 | 3.244 | 60,685 | -1,597 | 0.00% | 196,840 |
| 2025-04-10 | 2025-04-08 | 3.131 | 62,282 | -20,761 | 0.00% | 195,000 |
| 2025-04-09 | 2025-04-07 | 2.993 | 83,043 | -100,609 | 0.00% | 248,561 |
| 2025-04-07 | 2025-04-02 | 3.381 | 183,652 | -1,597 | 0.00% | 620,999 |
| 2025-04-03 | 2025-04-01 | 3.406 | 185,249 | -1,597 | 0.00% | 631,039 |
| 2025-03-27 | 2025-03-25 | 3.219 | 186,846 | -3,194 | 0.00% | 601,379 |
| 2025-03-26 | 2025-03-24 | 3.294 | 190,040 | -38,328 | 0.00% | 625,939 |
| 2025-03-25 | 2025-03-21 | 3.431 | 228,368 | +59,088 | 0.01% | 783,641 |
| 2025-03-24 | 2025-03-20 | 3.532 | 169,280 | +6,388 | 0.00% | 597,841 |
| 2025-03-21 | 2025-03-19 | 3.532 | 162,892 | +7,985 | 0.00% | 575,281 |
| 2025-03-19 | 2025-03-17 | 3.431 | 154,907 | +73,461 | 0.00% | 531,561 |
| 2025-03-18 | 2025-03-14 | 3.344 | 81,446 | -4,791 | 0.00% | 272,341 |
| 2025-03-17 | 2025-03-13 | 6.448 | 86,237 | +23,955 | 0.00% | 556,031 |
| 2025-03-14 | 2025-03-12 | 6.516 | 62,282 | +21,136 | 0.00% | 405,815 |
| 2025-03-13 | 2025-03-11 | 6.482 | 41,146 | +18,809 | 0.00% | 266,697 |
| 2025-03-10 | 2025-03-06 | 6.720 | 22,337 | +1,176 | 0.00% | 150,103 |
| 2025-03-07 | 2025-03-05 | 6.856 | 21,161 | +5,878 | 0.00% | 145,080 |
| 2025-03-06 | 2025-03-04 | 6.533 | 15,283 | -10,580 | 0.00% | 99,840 |
| 2025-03-05 | 2025-03-03 | 7.213 | 25,863 | +3,526 | 0.00% | 186,557 |
| 2025-03-03 | 2025-02-27 | 7.298 | 22,337 | +3,527 | 0.00% | 163,023 |
| 2025-02-28 | 2025-02-26 | 7.196 | 18,810 | -5,878 | 0.00% | 135,362 |
| 2025-02-27 | 2025-02-25 | 7.162 | 24,688 | +5,878 | 0.00% | 176,821 |
| 2025-02-25 | 2025-02-21 | 6.975 | 18,810 | -4,702 | 0.00% | 131,202 |
| 2025-02-24 | 2025-02-20 | 7.094 | 23,512 | +2,351 | 0.00% | 166,798 |
| 2025-02-17 | 2025-02-13 | 6.431 | 21,161 | -10,581 | 0.00% | 136,080 |
| 2025-02-14 | 2025-02-12 | 6.652 | 31,742 | -1,175 | 0.00% | 211,143 |
| 2025-02-13 | 2025-02-11 | 6.652 | 32,917 | +3,527 | 0.00% | 218,959 |
| 2025-02-12 | 2025-02-10 | 6.465 | 29,390 | +1,175 | 0.00% | 189,998 |
| 2025-02-07 | 2025-02-05 | 6.601 | 28,215 | -1,175 | 0.00% | 186,242 |
| 2025-02-05 | 2025-02-03 | 6.329 | 29,390 | +16,458 | 0.00% | 185,998 |
| 2025-02-04 | 2025-01-28 | 6.448 | 12,932 | +1,176 | 0.00% | 83,382 |
| 2025-01-23 | 2025-01-21 | 6.210 | 11,756 | -11,756 | 0.00% | 72,999 |
| 2025-01-22 | 2025-01-20 | 6.141 | 23,512 | -11,756 | 0.00% | 144,399 |
| 2025-01-17 | 2025-01-15 | 5.988 | 35,268 | -3,527 | 0.00% | 211,198 |
| 2025-01-16 | 2025-01-14 | 6.107 | 38,795 | -2,351 | 0.00% | 236,939 |
| 2025-01-09 | 2025-01-07 | 6.141 | 41,146 | -2,352 | 0.00% | 252,698 |
| 2025-01-08 | 2025-01-06 | 6.210 | 43,498 | -4,702 | 0.00% | 270,102 |
| 2025-01-07 | 2025-01-03 | 6.141 | 48,200 | +5,878 | 0.00% | 296,020 |
| 2025-01-06 | 2025-01-02 | 6.312 | 42,322 | +15,283 | 0.00% | 267,120 |
| 2025-01-02 | 2024-12-27 | 6.703 | 27,039 | +5,878 | 0.00% | 181,240 |
| 2024-12-27 | 2024-12-20 | 6.005 | 21,161 | -7,054 | 0.00% | 127,080 |
| 2024-12-23 | 2024-12-19 | 6.261 | 28,215 | +2,352 | 0.00% | 176,642 |
| 2024-12-20 | 2024-12-18 | 6.329 | 25,863 | -15,283 | 0.00% | 163,677 |
| 2024-12-19 | 2024-12-17 | 5.954 | 41,146 | +5,878 | 0.00% | 244,998 |
| 2024-12-18 | 2024-12-16 | 6.005 | 35,268 | -21,161 | 0.00% | 211,798 |
| 2024-12-17 | 2024-12-13 | 5.886 | 56,429 | +8,229 | 0.00% | 332,158 |
| 2024-12-16 | 2024-12-12 | 5.410 | 48,200 | +32,917 | 0.00% | 260,760 |
| 2024-12-12 | 2024-12-10 | 5.206 | 15,283 | -4,702 | 0.00% | 79,560 |
| 2024-12-11 | 2024-12-09 | 5.240 | 19,985 | +14,107 | 0.00% | 104,718 |
| 2024-12-05 | 2024-12-03 | 5.019 | 5,878 | -3,527 | 0.00% | 29,500 |
| 2024-12-02 | 2024-11-28 | 4.849 | 9,405 | +3,527 | 0.00% | 45,601 |
| 2024-09-30 | 2024-09-26 | 4.746 | 5,878 | +5,878 | 0.00% | 27,900 |
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | -5,878 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 5,878 | -1,176 | 0.00% | 38,600 |
| 2024-08-13 | 2024-08-09 | 6.958 | 7,054 | +1,176 | 0.00% | 49,082 |
| 2024-08-06 | 2024-08-02 | 7.094 | 5,878 | -5,878 | 0.00% | 41,700 |
| 2024-07-25 | 2024-07-23 | 6.873 | 11,756 | +5,878 | 0.00% | 80,799 |
| 2024-07-10 | 2024-07-08 | 6.346 | 5,878 | -1,176 | 0.00% | 37,300 |
| 2024-07-09 | 2024-07-05 | 6.516 | 7,054 | -1,175 | 0.00% | 45,962 |
| 2024-07-08 | 2024-07-04 | 6.754 | 8,229 | -27,039 | 0.00% | 55,578 |
| 2024-07-05 | 2024-07-03 | 6.924 | 35,268 | +21,161 | 0.00% | 244,198 |
| 2024-07-04 | 2024-07-02 | 29.280 | 14,107 | +2,351 | 0.00% | 413,049 |
| 2024-07-03 | 2024-06-28 | 28.652 | 11,756 | +6,598 | 0.00% | 336,828 |
| 2024-07-02 | 2024-06-27 | 29.803 | 5,158 | +573 | 0.00% | 153,725 |
| 2024-06-28 | 2024-06-26 | 29.908 | 4,585 | -573 | 0.00% | 137,128 |
| 2024-06-24 | 2024-06-20 | 28.686 | 5,158 | -2,865 | 0.00% | 147,965 |
| 2024-06-21 | 2024-06-19 | 29.838 | 8,023 | +2,865 | 0.00% | 239,391 |
| 2024-06-20 | 2024-06-18 | 29.908 | 5,158 | +573 | 0.00% | 154,265 |
| 2024-06-19 | 2024-06-17 | 29.559 | 4,585 | -7,450 | 0.00% | 135,528 |
| 2024-06-18 | 2024-06-14 | 24.883 | 12,035 | +2,292 | 0.00% | 299,461 |
| 2024-06-14 | 2024-06-12 | 24.464 | 9,743 | +6,304 | 0.00% | 238,350 |
| 2024-05-31 | 2024-05-29 | 22.509 | 3,439 | +574 | 0.00% | 77,410 |
| 2024-04-26 | 2024-04-24 | 32.402 | 2,865 | +569 | 0.00% | 92,831 |
| 2024-04-25 | 2024-04-23 | 32.445 | 2,296 | +459 | 0.00% | 74,495 |
| 2024-04-18 | 2024-04-16 | 31.095 | 1,837 | -459 | 0.00% | 57,122 |
| 2024-04-03 | 2024-03-28 | 23.517 | 2,296 | -459 | 0.00% | 53,996 |
| 2024-03-21 | 2024-03-19 | 21.427 | 2,755 | -919 | 0.00% | 59,031 |
| 2024-03-20 | 2024-03-18 | 22.385 | 3,674 | +919 | 0.00% | 82,243 |
| 2024-02-21 | 2024-02-19 | 18.814 | 2,755 | -919 | 0.00% | 51,832 |
| 2024-02-08 | 2024-02-06 | 16.941 | 3,674 | -1,378 | 0.00% | 62,242 |
| 2024-01-25 | 2024-01-23 | 19.032 | 5,052 | -2,296 | 0.00% | 96,148 |
| 2024-01-24 | 2024-01-22 | 18.596 | 7,348 | -1,377 | 0.00% | 136,645 |
| 2024-01-17 | 2024-01-15 | 20.295 | 8,725 | +1,836 | 0.00% | 177,071 |
| 2024-01-15 | 2024-01-11 | 19.598 | 6,889 | +1,378 | 0.00% | 135,010 |
| 2024-01-12 | 2024-01-10 | 19.119 | 5,511 | +459 | 0.00% | 105,364 |
| 2024-01-11 | 2024-01-09 | 18.422 | 5,052 | -2,296 | 0.00% | 93,068 |
| 2024-01-02 | 2023-12-28 | 18.335 | 7,348 | +2,296 | 0.00% | 134,725 |
| 2023-12-20 | 2023-12-18 | 17.028 | 5,052 | -2,755 | 0.00% | 86,027 |
| 2023-12-19 | 2023-12-15 | 17.551 | 7,807 | +1,378 | 0.00% | 137,021 |
| 2023-12-06 | 2023-12-04 | 19.162 | 6,429 | +4,133 | 0.00% | 123,195 |
| 2023-11-29 | 2023-11-27 | 18.291 | 2,296 | -459 | 0.00% | 41,997 |
| 2023-11-15 | 2023-11-13 | 16.811 | 2,755 | +918 | 0.00% | 46,313 |
| 2023-10-31 | 2023-10-27 | 16.027 | 1,837 | -2,296 | 0.00% | 29,441 |
| 2023-10-19 | 2023-10-17 | 15.983 | 4,133 | -1,378 | 0.00% | 66,058 |
| 2023-10-18 | 2023-10-16 | 16.375 | 5,511 | +459 | 0.00% | 90,243 |
| 2023-10-16 | 2023-10-12 | 16.549 | 5,052 | +460 | 0.00% | 83,607 |
| 2023-10-13 | 2023-10-11 | 16.114 | 4,592 | +1,377 | 0.00% | 73,995 |
| 2023-10-12 | 2023-10-10 | 16.027 | 3,215 | +2,297 | 0.00% | 51,526 |
| 2023-09-26 | 2023-09-22 | 16.636 | 918 | -1,837 | 0.00% | 15,272 |
| 2023-09-20 | 2023-09-18 | 16.375 | 2,755 | -919 | 0.00% | 45,113 |
| 2023-09-19 | 2023-09-15 | 15.983 | 3,674 | -459 | 0.00% | 58,722 |
| 2023-09-18 | 2023-09-14 | 14.981 | 4,133 | +3,215 | 0.00% | 61,918 |
| 2023-08-11 | 2023-08-09 | 22.165 | 918 | +234 | 0.00% | 20,347 |
| 2023-07-19 | 2023-07-14 | 23.335 | 684 | -1,368 | 0.00% | 15,961 |
| 2023-07-14 | 2023-07-12 | 23.335 | 2,052 | -1,710 | 0.00% | 47,882 |
| 2023-07-13 | 2023-07-11 | 23.393 | 3,762 | +3,078 | 0.00% | 88,005 |
| 2023-07-10 | 2023-07-06 | 21.989 | 684 | -1,710 | 0.00% | 15,041 |
| 2023-07-07 | 2023-07-05 | 19.124 | 2,394 | +684 | 0.00% | 45,782 |
| 2023-07-06 | 2023-07-04 | 19.650 | 1,710 | -684 | 0.00% | 33,602 |
| 2023-07-05 | 2023-07-03 | 19.124 | 2,394 | +1,710 | 0.00% | 45,782 |
| 2023-05-31 | 2023-05-29 | 17.018 | 684 | -342 | 0.00% | 11,641 |
| 2023-05-19 | 2023-05-17 | 19.943 | 1,026 | -342 | 0.00% | 20,461 |
| 2023-05-15 | 2023-05-11 | 21.346 | 1,368 | +342 | 0.00% | 29,202 |
| 2023-04-26 | 2023-04-24 | 18.773 | 1,026 | +342 | 0.00% | 19,261 |
| 2023-03-02 | 2023-02-28 | 22.925 | 684 | -684 | 0.00% | 15,681 |
| 2023-02-17 | 2023-02-15 | 22.106 | 1,368 | -342 | 0.00% | 30,242 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,710 | +612 | 0.00% | 59,569 |
| 2023-02-08 | 2023-02-06 | 34.836 | 1,098 | -549 | 0.00% | 38,250 |
| 2023-01-31 | 2023-01-27 | 35.565 | 1,647 | +275 | 0.00% | 58,575 |
| 2023-01-18 | 2023-01-16 | 32.722 | 1,372 | +1,372 | 0.00% | 44,895 |
| 2023-01-11 | 2023-01-09 | 34.034 | 0 | -1,372 | ||
| 2023-01-05 | 2023-01-03 | 35.710 | 1,372 | -1,372 | 0.00% | 48,995 |
| 2023-01-04 | 2022-12-30 | 31.848 | 2,744 | +1,372 | 0.00% | 87,390 |
| 2022-12-14 | 2022-12-12 | 32.285 | 1,372 | -549 | 0.00% | 44,295 |
| 2022-12-13 | 2022-12-09 | 31.994 | 1,921 | -2,195 | 0.00% | 61,460 |
| 2022-12-09 | 2022-12-07 | 33.087 | 4,116 | +1,372 | 0.00% | 136,185 |
| 2022-12-08 | 2022-12-06 | 34.690 | 2,744 | -275 | 0.00% | 95,189 |
| 2022-12-07 | 2022-12-05 | 35.710 | 3,019 | -1,372 | 0.00% | 107,810 |
| 2022-12-06 | 2022-12-02 | 35.710 | 4,391 | +275 | 0.00% | 156,804 |
| 2022-12-02 | 2022-11-30 | 32.431 | 4,116 | +1,097 | 0.00% | 133,485 |
| 2022-12-01 | 2022-11-29 | 32.431 | 3,019 | -1,097 | 0.00% | 97,909 |
| 2022-11-30 | 2022-11-28 | 31.775 | 4,116 | +1,646 | 0.00% | 130,786 |
| 2022-11-24 | 2022-11-22 | 31.556 | 2,470 | +1,098 | 0.00% | 77,944 |
| 2022-11-14 | 2022-11-10 | 26.382 | 1,372 | -275 | 0.00% | 36,196 |
| 2022-11-10 | 2022-11-08 | 28.787 | 1,647 | +275 | 0.00% | 47,412 |
| 2022-11-08 | 2022-11-04 | 25.507 | 1,372 | -275 | 0.00% | 34,996 |
| 2022-11-07 | 2022-11-03 | 23.977 | 1,647 | -3,842 | 0.00% | 39,490 |
| 2022-11-04 | 2022-11-02 | 24.997 | 5,489 | +3,842 | 0.00% | 137,210 |
| 2022-11-02 | 2022-10-31 | 24.633 | 1,647 | -274 | 0.00% | 40,570 |
| 2022-11-01 | 2022-10-28 | 22.811 | 1,921 | +549 | 0.00% | 43,820 |
| 2022-10-26 | 2022-10-24 | 25.653 | 1,372 | -2,470 | 0.00% | 35,196 |
| 2022-10-21 | 2022-10-19 | 26.382 | 3,842 | +1,921 | 0.00% | 101,359 |
| 2022-10-19 | 2022-10-17 | 21.499 | 1,921 | +274 | 0.00% | 41,300 |
| 2022-10-18 | 2022-10-14 | 22.228 | 1,647 | +275 | 0.00% | 36,609 |
| 2022-10-14 | 2022-10-12 | 20.333 | 1,372 | +1,372 | 0.00% | 27,897 |
| 2022-10-13 | 2022-10-11 | 19.313 | 0 | -274 | ||
| 2022-10-12 | 2022-10-10 | 18.948 | 274 | -2,745 | 0.00% | 5,192 |
| 2022-10-11 | 2022-10-07 | 17.126 | 3,019 | +549 | 0.00% | 51,705 |
| 2022-10-07 | 2022-10-05 | 19.677 | 2,470 | +2,470 | 0.00% | 48,603 |
| 2021-03-16 | 2021-03-12 | 52.108 | 0 | -1,372 | ||
| 2021-03-12 | 2021-03-10 | 52.327 | 1,372 | +1,372 | 0.00% | 71,792 |
| 2021-03-09 | 2021-03-05 | 51.015 | 0 | -274 | ||
| 2021-02-26 | 2021-02-24 | 51.015 | 274 | -1,647 | 0.00% | 13,978 |
| 2021-02-18 | 2021-02-16 | 55.169 | 1,921 | -823 | 0.00% | 105,979 |
| 2021-02-17 | 2021-02-11 | 53.638 | 2,744 | +823 | 0.00% | 147,184 |
| 2021-02-09 | 2021-02-05 | 52.181 | 1,921 | +1,647 | 0.00% | 100,239 |
| 2021-02-05 | 2021-02-03 | 52.618 | 274 | +274 | 0.00% | 14,417 |
| 2021-01-18 | 2021-01-14 | 48.610 | 0 | -549 | ||
| 2021-01-12 | 2021-01-08 | 47.881 | 549 | -274 | 0.00% | 26,287 |
| 2021-01-07 | 2021-01-05 | 47.589 | 823 | -549 | 0.00% | 39,166 |
| 2020-12-29 | 2020-12-24 | 46.423 | 1,372 | -275 | 0.00% | 63,693 |
| 2020-12-23 | 2020-12-21 | 46.496 | 1,647 | -1,097 | 0.00% | 76,579 |
| 2020-12-21 | 2020-12-17 | 46.351 | 2,744 | -549 | 0.00% | 127,186 |
| 2020-12-15 | 2020-12-11 | 45.476 | 3,293 | -549 | 0.00% | 149,753 |
| 2020-12-14 | 2020-12-10 | 44.237 | 3,842 | -274 | 0.00% | 169,959 |
| 2020-12-04 | 2020-12-02 | 48.391 | 4,116 | -824 | 0.00% | 199,178 |
| 2020-11-24 | 2020-11-20 | 54.513 | 4,940 | +1,372 | 0.00% | 269,294 |
| 2020-11-19 | 2020-11-17 | 50.286 | 3,568 | -13,447 | 0.00% | 179,420 |
| 2020-11-18 | 2020-11-16 | 51.015 | 17,015 | -28,540 | 0.00% | 868,016 |
| 2020-11-16 | 2020-11-12 | 54.440 | 45,555 | +274 | 0.01% | 2,480,017 |
| 2020-11-12 | 2020-11-10 | 54.149 | 45,281 | +15,368 | 0.01% | 2,451,900 |
| 2020-11-11 | 2020-11-09 | 54.149 | 29,913 | +27,443 | 0.00% | 1,619,745 |
| 2020-11-10 | 2020-11-06 | 57.137 | 2,470 | -1,372 | 0.00% | 141,127 |
| 2020-11-09 | 2020-11-05 | 56.116 | 3,842 | +274 | 0.00% | 215,599 |
| 2020-11-06 | 2020-11-04 | 50.723 | 3,568 | -274 | 0.00% | 180,981 |
| 2020-11-03 | 2020-10-30 | 48.756 | 3,842 | -1,372 | 0.00% | 187,319 |
| 2020-11-02 | 2020-10-29 | 50.578 | 5,214 | +549 | 0.00% | 263,711 |
| 2020-10-30 | 2020-10-28 | 48.828 | 4,665 | +274 | 0.00% | 227,785 |
| 2020-10-29 | 2020-10-27 | 49.411 | 4,391 | -823 | 0.00% | 216,966 |
| 2020-10-23 | 2020-10-21 | 51.816 | 5,214 | -549 | 0.00% | 270,171 |
| 2020-10-16 | 2020-10-14 | 52.764 | 5,763 | -274 | 0.00% | 304,078 |
| 2020-10-09 | 2020-10-07 | 54.367 | 6,037 | +274 | 0.00% | 328,215 |
| 2020-10-08 | 2020-10-06 | 54.367 | 5,763 | +823 | 0.00% | 313,318 |
| 2020-10-07 | 2020-10-05 | 52.108 | 4,940 | -1,646 | 0.00% | 257,413 |
| 2020-10-06 | 2020-09-30 | 52.982 | 6,586 | +823 | 0.00% | 348,943 |
| 2020-10-05 | 2020-09-29 | 51.525 | 5,763 | +549 | 0.00% | 296,938 |
| 2020-09-29 | 2020-09-25 | 52.764 | 5,214 | -275 | 0.00% | 275,111 |
| 2020-09-28 | 2020-09-24 | 53.493 | 5,489 | +3,294 | 0.00% | 293,621 |
| 2020-09-23 | 2020-09-21 | 51.233 | 2,195 | +823 | 0.00% | 112,457 |
| 2020-09-17 | 2020-09-15 | 51.233 | 1,372 | -1,372 | 0.00% | 70,292 |
| 2020-09-14 | 2020-09-10 | 48.610 | 2,744 | -549 | 0.00% | 133,385 |
| 2020-09-04 | 2020-09-02 | 50.359 | 3,293 | +1,372 | 0.00% | 165,832 |
| 2020-09-02 | 2020-08-31 | 50.578 | 1,921 | -549 | 0.00% | 97,159 |
| 2020-08-24 | 2020-08-20 | 52.472 | 2,470 | -2,744 | 0.00% | 129,607 |
| 2020-08-21 | 2020-08-19 | 54.513 | 5,214 | -1,098 | 0.00% | 284,230 |
| 2020-08-19 | 2020-08-17 | 56.262 | 6,312 | +1,921 | 0.00% | 355,126 |
| 2020-08-18 | 2020-08-14 | 56.116 | 4,391 | +1,372 | 0.00% | 246,406 |
| 2020-08-17 | 2020-08-13 | 55.242 | 3,019 | -823 | 0.00% | 166,775 |
| 2020-08-14 | 2020-08-12 | 60.562 | 3,842 | +549 | 0.00% | 232,679 |
| 2020-08-10 | 2020-08-06 | 61.218 | 3,293 | +1,646 | 0.00% | 201,590 |
| 2020-08-03 | 2020-07-30 | 59.396 | 1,647 | +824 | 0.00% | 97,825 |
| 2020-07-23 | 2020-07-21 | 62.967 | 823 | +42 | 0.00% | 51,822 |
| 2020-07-20 | 2020-07-16 | 60.203 | 781 | -261 | 0.00% | 47,018 |
| 2020-07-13 | 2020-07-09 | 65.041 | 1,042 | +261 | 0.00% | 67,772 |
| 2020-07-10 | 2020-07-08 | 63.428 | 781 | -261 | 0.00% | 49,537 |
| 2020-07-09 | 2020-07-07 | 64.503 | 1,042 | +261 | 0.00% | 67,212 |
| 2020-07-08 | 2020-07-06 | 68.112 | 781 | +260 | 0.00% | 53,196 |
| 2020-06-15 | 2020-06-11 | 60.203 | 521 | -781 | 0.00% | 31,366 |
| 2020-06-12 | 2020-06-10 | 60.433 | 1,302 | +781 | 0.00% | 78,684 |
| 2020-06-09 | 2020-06-05 | 55.903 | 521 | -521 | 0.00% | 29,125 |
| 2020-05-13 | 2020-05-11 | 55.903 | 1,042 | -2,083 | 0.00% | 58,250 |
| 2020-05-11 | 2020-05-07 | 56.978 | 3,125 | -782 | 0.00% | 178,055 |
| 2020-05-08 | 2020-05-06 | 55.903 | 3,907 | +2,605 | 0.00% | 218,411 |
| 2020-05-06 | 2020-05-04 | 53.369 | 1,302 | -1,042 | 0.00% | 69,486 |
| 2020-04-21 | 2020-04-17 | 53.906 | 2,344 | +1,042 | 0.00% | 126,356 |
| 2020-03-02 | 2020-02-27 | 52.831 | 1,302 | -782 | 0.00% | 68,786 |
| 2020-02-26 | 2020-02-24 | 54.981 | 2,084 | -1,041 | 0.00% | 114,581 |
| 2020-02-24 | 2020-02-20 | 55.135 | 3,125 | +520 | 0.00% | 172,296 |
| 2020-02-21 | 2020-02-19 | 56.824 | 2,605 | -520 | 0.00% | 148,027 |
| 2020-02-20 | 2020-02-18 | 55.135 | 3,125 | +520 | 0.00% | 172,296 |
| 2020-02-19 | 2020-02-17 | 56.363 | 2,605 | +1,303 | 0.00% | 146,826 |
| 2020-01-22 | 2020-01-20 | 58.897 | 1,302 | -782 | 0.00% | 76,684 |
| 2020-01-13 | 2020-01-09 | 60.740 | 2,084 | +782 | 0.00% | 126,583 |
| 2020-01-08 | 2020-01-06 | 61.355 | 1,302 | -261 | 0.00% | 79,884 |
| 2019-12-27 | 2019-12-20 | 60.126 | 1,563 | -521 | 0.00% | 93,977 |
| 2019-12-09 | 2019-12-05 | 66.192 | 2,084 | +521 | 0.00% | 137,945 |
| 2019-11-11 | 2019-11-07 | 71.337 | 1,563 | -260 | 0.00% | 111,500 |
| 2019-11-08 | 2019-11-06 | 69.571 | 1,823 | -261 | 0.00% | 126,828 |
| 2019-11-01 | 2019-10-30 | 66.423 | 2,084 | -521 | 0.00% | 138,425 |
| 2019-10-30 | 2019-10-28 | 67.728 | 2,605 | +261 | 0.00% | 176,432 |
| 2019-10-29 | 2019-10-25 | 67.344 | 2,344 | +260 | 0.00% | 157,855 |
| 2019-10-16 | 2019-10-14 | 66.192 | 2,084 | +521 | 0.00% | 137,945 |
| 2019-09-25 | 2019-09-23 | 66.807 | 1,563 | +261 | 0.00% | 104,419 |
| 2019-09-19 | 2019-09-17 | 72.028 | 1,302 | -261 | 0.00% | 93,781 |
| 2019-09-17 | 2019-09-13 | 74.562 | 1,563 | -260 | 0.00% | 116,541 |
| 2019-09-16 | 2019-09-12 | 71.644 | 1,823 | -14,065 | 0.00% | 130,608 |
| 2019-09-11 | 2019-09-09 | 67.805 | 15,888 | +14,586 | 0.00% | 1,077,285 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,302 | +17 | 0.00% | 86,024 |
| 2019-08-28 | 2019-08-26 | 57.666 | 1,285 | -1,285 | 0.00% | 74,101 |
| 2019-08-26 | 2019-08-22 | 59.456 | 2,570 | +1,285 | 0.00% | 152,802 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,285 | +119 | 0.00% | 90,690 |
| 2019-07-30 | 2019-07-26 | 77.865 | 1,166 | -467 | 0.00% | 90,790 |
| 2019-07-22 | 2019-07-18 | 80.009 | 1,633 | +467 | 0.00% | 130,654 |
| 2019-07-18 | 2019-07-16 | 76.578 | 1,166 | -233 | 0.00% | 89,290 |
| 2019-07-12 | 2019-07-10 | 78.122 | 1,399 | +233 | 0.00% | 109,293 |
| 2019-07-04 | 2019-07-02 | 77.436 | 1,166 | -700 | 0.00% | 90,290 |
| 2019-06-27 | 2019-06-25 | 74.778 | 1,866 | +700 | 0.00% | 139,535 |
| 2019-06-13 | 2019-06-11 | 72.891 | 1,166 | -700 | 0.00% | 84,991 |
| 2019-06-10 | 2019-06-05 | 69.204 | 1,866 | +700 | 0.00% | 129,134 |
| 2019-05-08 | 2019-05-06 | 69.547 | 1,166 | -700 | 0.00% | 81,091 |
| 2019-04-29 | 2019-04-25 | 73.834 | 1,866 | -466 | 0.00% | 137,775 |
| 2019-04-25 | 2019-04-23 | 80.437 | 2,332 | -467 | 0.00% | 187,580 |
| 2019-04-23 | 2019-04-17 | 78.894 | 2,799 | +1,633 | 0.00% | 220,824 |
| 2019-04-15 | 2019-04-11 | 74.006 | 1,166 | -233 | 0.00% | 86,291 |
| 2019-04-10 | 2019-04-08 | 72.805 | 1,399 | -467 | 0.00% | 101,855 |
| 2019-04-09 | 2019-04-04 | 72.462 | 1,866 | +700 | 0.00% | 135,215 |
| 2019-03-06 | 2019-03-04 | 68.603 | 1,166 | -233 | 0.00% | 79,991 |
| 2019-02-11 | 2019-02-04 | 66.888 | 1,399 | +233 | 0.00% | 93,577 |
| 2019-01-30 | 2019-01-28 | 63.458 | 1,166 | -700 | 0.00% | 73,992 |
| 2019-01-18 | 2019-01-16 | 58.056 | 1,866 | +700 | 0.00% | 108,332 |
| 2019-01-16 | 2019-01-14 | 55.483 | 1,166 | -233 | 0.00% | 64,693 |
| 2019-01-14 | 2019-01-10 | 55.912 | 1,399 | +233 | 0.00% | 78,220 |
| 2018-11-16 | 2018-11-14 | 57.112 | 1,166 | -1,399 | 0.00% | 66,593 |
| 2018-11-06 | 2018-11-02 | 64.058 | 2,565 | -1,400 | 0.00% | 164,310 |
| 2018-11-05 | 2018-11-01 | 62.000 | 3,965 | +233 | 0.00% | 245,831 |
| 2018-11-02 | 2018-10-31 | 58.656 | 3,732 | +700 | 0.00% | 218,904 |
| 2018-10-29 | 2018-10-25 | 56.083 | 3,032 | -933 | 0.00% | 170,044 |
| 2018-10-26 | 2018-10-24 | 57.541 | 3,965 | +933 | 0.00% | 228,150 |
| 2018-10-25 | 2018-10-23 | 57.198 | 3,032 | -1,166 | 0.00% | 173,424 |
| 2018-10-24 | 2018-10-22 | 60.800 | 4,198 | +933 | 0.00% | 255,237 |
| 2018-10-23 | 2018-10-19 | 59.170 | 3,265 | +700 | 0.00% | 193,191 |
| 2018-10-22 | 2018-10-18 | 57.884 | 2,565 | +699 | 0.00% | 148,473 |
| 2018-10-18 | 2018-10-15 | 62.772 | 1,866 | -233 | 0.00% | 117,133 |
| 2018-10-16 | 2018-10-12 | 67.746 | 2,099 | +466 | 0.00% | 142,198 |
| 2018-10-12 | 2018-10-10 | 92.271 | 1,633 | +700 | 0.00% | 150,679 |
| 2018-10-08 | 2018-10-04 | 95.282 | 933 | +9 | 0.00% | 88,898 |
| 2018-10-04 | 2018-10-02 | 98.747 | 924 | +462 | 0.00% | 91,242 |
| 2018-08-30 | 2018-08-28 | 112.087 | 462 | -231 | 0.00% | 51,784 |
| 2018-08-29 | 2018-08-27 | 108.275 | 693 | +462 | 0.00% | 75,035 |
| 2018-07-17 | 2018-07-13 | 100.826 | 231 | -923 | 0.00% | 23,291 |
| 2018-07-16 | 2018-07-12 | 103.771 | 1,154 | +923 | 0.00% | 119,752 |
| 2018-06-12 | 2018-06-08 | 136.167 | 231 | -231 | 0.00% | 31,455 |
| 2018-06-11 | 2018-06-07 | 135.994 | 462 | +231 | 0.00% | 62,829 |
| 2018-06-08 | 2018-06-06 | 132.529 | 231 | +231 | 0.00% | 30,614 |
| 2018-04-20 | 2018-04-18 | 111.740 | 0 | -231 | ||
| 2018-04-06 | 2018-04-03 | 137.033 | 231 | -231 | 0.00% | 31,655 |
| 2018-04-04 | 2018-03-29 | 141.884 | 462 | +231 | 0.00% | 65,550 |
| 2018-04-03 | 2018-03-28 | 146.388 | 231 | -1,154 | 0.00% | 33,816 |
| 2018-03-09 | 2018-03-07 | 166.311 | 1,385 | -3,002 | 0.00% | 230,341 |
| 2018-03-01 | 2018-02-27 | 187.533 | 4,387 | +231 | 0.00% | 822,707 |
| 2018-02-26 | 2018-02-22 | 175.839 | 4,156 | +2,771 | 0.00% | 730,788 |
| 2018-02-23 | 2018-02-21 | 178.438 | 1,385 | -462 | 0.00% | 247,136 |
| 2018-02-21 | 2018-02-15 | 179.304 | 1,847 | +462 | 0.00% | 331,175 |
| 2018-02-01 | 2018-01-30 | 174.973 | 1,385 | +1,154 | 0.00% | 242,338 |
| 2018-01-05 | 2018-01-03 | 186.667 | 231 | -693 | 0.00% | 43,120 |
| 2018-01-04 | 2018-01-02 | 181.037 | 924 | +231 | 0.00% | 167,278 |
| 2018-01-03 | 2017-12-29 | 181.037 | 693 | +462 | 0.00% | 125,458 |
| 2017-12-01 | 2017-11-29 | 185.801 | 231 | -231 | 0.00% | 42,920 |
| 2017-11-01 | 2017-10-30 | 167.870 | 462 | -462 | 0.00% | 77,556 |
| 2017-10-18 | 2017-10-16 | 181.903 | 924 | -230 | 0.00% | 168,078 |
| 2017-10-13 | 2017-10-11 | 184.068 | 1,154 | +230 | 0.00% | 212,415 |
| 2017-10-12 | 2017-10-10 | 187.966 | 924 | +231 | 0.00% | 173,681 |
| 2017-10-09 | 2017-10-04 | 192.367 | 693 | +4 | 0.00% | 133,311 |
| 2017-09-29 | 2017-09-27 | 184.098 | 689 | +229 | 0.00% | 126,844 |
| 2017-09-28 | 2017-09-26 | 182.792 | 460 | -3,446 | 0.00% | 84,085 |
| 2017-09-27 | 2017-09-25 | 184.533 | 3,906 | -1,149 | 0.00% | 720,787 |
| 2017-09-26 | 2017-09-22 | 196.719 | 5,055 | +1,149 | 0.00% | 994,417 |
| 2017-09-25 | 2017-09-21 | 207.165 | 3,906 | +2,298 | 0.00% | 809,185 |
| 2017-09-22 | 2017-09-20 | 204.553 | 1,608 | -2,298 | 0.00% | 328,922 |
| 2017-09-20 | 2017-09-18 | 200.636 | 3,906 | -1,149 | 0.00% | 783,686 |
| 2017-09-19 | 2017-09-15 | 190.191 | 5,055 | +1,149 | 0.00% | 961,416 |
| 2017-09-18 | 2017-09-14 | 190.626 | 3,906 | +1,838 | 0.00% | 744,587 |
| 2017-09-15 | 2017-09-13 | 195.849 | 2,068 | +460 | 0.00% | 405,016 |
| 2017-09-11 | 2017-09-07 | 175.829 | 1,608 | -2,298 | 0.00% | 282,733 |
| 2017-09-08 | 2017-09-06 | 174.958 | 3,906 | -9,880 | 0.00% | 683,388 |
| 2017-09-06 | 2017-09-04 | 174.088 | 13,786 | -2,298 | 0.00% | 2,399,977 |
| 2017-09-05 | 2017-09-01 | 175.829 | 16,084 | -1,149 | 0.00% | 2,828,032 |
| 2017-09-01 | 2017-08-30 | 179.311 | 17,233 | +1,149 | 0.00% | 3,090,060 |
| 2017-08-31 | 2017-08-29 | 172.869 | 16,084 | +2,298 | 0.00% | 2,780,431 |
| 2017-08-25 | 2017-08-22 | 178.440 | 13,786 | -1,149 | 0.00% | 2,459,977 |
| 2017-08-24 | 2017-08-21 | 174.523 | 14,935 | +1,149 | 0.00% | 2,606,504 |
| 2017-08-22 | 2017-08-18 | 174.523 | 13,786 | -460 | 0.00% | 2,405,977 |
| 2017-08-18 | 2017-08-16 | 181.487 | 14,246 | -2,297 | 0.00% | 2,585,460 |
| 2017-08-17 | 2017-08-15 | 180.181 | 16,543 | +12,177 | 0.00% | 2,980,736 |
| 2017-08-16 | 2017-08-14 | 181.052 | 4,366 | +2,298 | 0.00% | 790,471 |
| 2017-08-15 | 2017-08-11 | 174.958 | 2,068 | -1,608 | 0.00% | 361,814 |
| 2017-08-14 | 2017-08-10 | 186.274 | 3,676 | -2,528 | 0.00% | 684,744 |
| 2017-08-11 | 2017-08-09 | 183.228 | 6,204 | -1,149 | 0.00% | 1,136,744 |
| 2017-08-10 | 2017-08-08 | 181.052 | 7,353 | +1,149 | 0.00% | 1,331,272 |
| 2017-08-09 | 2017-08-07 | 184.533 | 6,204 | +460 | 0.00% | 1,144,845 |
| 2017-08-08 | 2017-08-04 | 180.616 | 5,744 | -9,651 | 0.00% | 1,037,460 |
| 2017-08-07 | 2017-08-03 | 165.906 | 15,395 | -1,148 | 0.00% | 2,554,121 |
| 2017-08-04 | 2017-08-02 | 165.732 | 16,543 | +1,838 | 0.00% | 2,741,701 |
| 2017-08-03 | 2017-08-01 | 167.995 | 14,705 | +459 | 0.00% | 2,470,365 |
| 2017-08-02 | 2017-07-31 | 172.173 | 14,246 | +1,149 | 0.00% | 2,452,777 |
| 2017-08-01 | 2017-07-28 | 161.554 | 13,097 | -1,149 | 0.00% | 2,115,868 |
| 2017-07-31 | 2017-07-27 | 163.469 | 14,246 | +13,786 | 0.00% | 2,328,774 |
| 2017-07-28 | 2017-07-26 | 154.764 | 460 | -229 | 0.00% | 71,192 |
| 2017-07-26 | 2017-07-24 | 158.420 | 689 | +229 | 0.00% | 109,151 |
| 2017-07-25 | 2017-07-21 | 146.060 | 460 | -229 | 0.00% | 67,188 |
| 2017-07-10 | 2017-07-06 | 131.436 | 689 | +229 | 0.00% | 90,560 |
| 2017-06-13 | 2017-06-09 | 130.566 | 460 | -459 | 0.00% | 60,060 |
| 2017-06-12 | 2017-06-08 | 128.303 | 919 | -230 | 0.00% | 117,910 |
| 2017-06-08 | 2017-06-06 | 127.781 | 1,149 | -230 | 0.00% | 146,820 |
| 2017-06-06 | 2017-06-02 | 126.388 | 1,379 | +1,149 | 0.00% | 174,289 |
| 2017-05-17 | 2017-05-15 | 119.250 | 230 | -230 | 0.00% | 27,428 |
| 2017-05-10 | 2017-05-08 | 111.765 | 460 | -459 | 0.00% | 51,412 |
| 2017-05-09 | 2017-05-05 | 113.157 | 919 | +459 | 0.00% | 103,991 |
| 2017-04-28 | 2017-04-26 | 111.765 | 460 | +230 | 0.00% | 51,412 |
| 2017-04-12 | 2017-04-10 | 107.760 | 230 | -230 | 0.00% | 24,785 |
| 2017-04-11 | 2017-04-07 | 113.157 | 460 | -229 | 0.00% | 52,052 |
| 2017-04-07 | 2017-04-05 | 118.728 | 689 | -230 | 0.00% | 81,804 |
| 2017-03-31 | 2017-03-29 | 114.028 | 919 | -230 | 0.00% | 104,791 |
| 2017-03-30 | 2017-03-28 | 116.987 | 1,149 | +460 | 0.00% | 134,418 |
| 2017-03-29 | 2017-03-27 | 117.683 | 689 | -230 | 0.00% | 81,084 |
| 2017-03-20 | 2017-03-16 | 116.639 | 919 | -230 | 0.00% | 107,191 |
| 2017-03-14 | 2017-03-10 | 114.376 | 1,149 | -230 | 0.00% | 131,418 |
| 2017-03-13 | 2017-03-09 | 112.809 | 1,379 | -689 | 0.00% | 155,564 |
| 2017-03-10 | 2017-03-08 | 114.028 | 2,068 | +689 | 0.00% | 235,809 |
| 2017-02-28 | 2017-02-24 | 106.716 | 1,379 | -7,352 | 0.00% | 147,161 |
| 2017-02-16 | 2017-02-14 | 110.546 | 8,731 | +230 | 0.00% | 965,176 |
| 2017-02-14 | 2017-02-10 | 105.846 | 8,501 | -230 | 0.00% | 899,793 |
| 2017-02-10 | 2017-02-08 | 107.064 | 8,731 | +230 | 0.00% | 934,777 |
| 2017-02-07 | 2017-02-03 | 96.445 | 8,501 | -460 | 0.00% | 819,877 |
| 2017-02-03 | 2017-02-01 | 93.659 | 8,961 | +230 | 0.00% | 839,281 |
| 2017-02-02 | 2017-01-27 | 95.574 | 8,731 | -460 | 0.00% | 834,459 |
| 2017-01-25 | 2017-01-23 | 97.315 | 9,191 | +230 | 0.00% | 894,424 |
| 2017-01-24 | 2017-01-20 | 99.927 | 8,961 | +689 | 0.00% | 895,442 |
| 2017-01-23 | 2017-01-19 | 97.489 | 8,272 | -1,608 | 0.00% | 806,431 |
| 2017-01-20 | 2017-01-18 | 98.012 | 9,880 | +459 | 0.00% | 968,354 |
| 2017-01-09 | 2017-01-05 | 94.704 | 9,421 | +9,191 | 0.00% | 892,205 |
| 2016-12-19 | 2016-12-15 | 87.566 | 230 | -8,731 | 0.00% | 20,140 |
| 2016-12-14 | 2016-12-12 | 93.311 | 8,961 | -230 | 0.00% | 836,161 |
| 2016-12-12 | 2016-12-08 | 95.574 | 9,191 | +230 | 0.00% | 878,424 |
| 2016-12-08 | 2016-12-06 | 94.530 | 8,961 | +8,731 | 0.00% | 847,081 |
| 2016-11-09 | 2016-11-07 | 84.346 | 230 | -1,149 | 0.00% | 19,399 |
| 2016-11-08 | 2016-11-04 | 82.605 | 1,379 | +1,149 | 0.00% | 113,912 |
| 2016-10-24 | 2016-10-19 | 84.694 | 230 | -2,297 | 0.00% | 19,480 |
| 2016-10-06 | 2016-10-04 | 78.876 | 2,527 | +31 | 0.00% | 199,320 |
| 2016-09-19 | 2016-09-14 | 79.493 | 2,496 | +2,269 | 0.00% | 198,414 |
| 2016-09-14 | 2016-09-12 | 79.405 | 227 | -3,404 | 0.00% | 18,025 |
| 2016-09-08 | 2016-09-06 | 84.164 | 3,631 | -1,135 | 0.00% | 305,599 |
| 2016-09-06 | 2016-09-02 | 82.401 | 4,766 | +3,404 | 0.00% | 392,724 |
| 2016-09-05 | 2016-09-01 | 79.317 | 1,362 | +1,135 | 0.00% | 108,029 |
| 2016-06-02 | 2016-05-31 | 66.538 | 227 | -2,269 | 0.00% | 15,104 |
| 2016-06-01 | 2016-05-30 | 65.480 | 2,496 | +2,269 | 0.00% | 163,439 |
| 2016-05-18 | 2016-05-16 | 63.013 | 227 | -227 | 0.00% | 14,304 |
| 2016-05-16 | 2016-05-12 | 66.890 | 454 | +227 | 0.00% | 30,368 |
| 2016-05-10 | 2016-05-06 | 64.687 | 227 | -1,135 | 0.00% | 14,684 |
| 2016-04-25 | 2016-04-21 | 74.910 | 1,362 | +1,135 | 0.00% | 102,028 |
| 2015-10-12 | 2015-10-08 | 91.177 | 227 | +2 | 0.00% | 20,697 |
| 2015-08-24 | 2015-08-20 | 83.965 | 225 | -673 | 0.00% | 18,892 |
| 2015-08-21 | 2015-08-19 | 87.259 | 898 | +673 | 0.00% | 78,359 |
| 2015-07-17 | 2015-07-15 | 92.601 | 225 | -449 | 0.00% | 20,835 |
| 2015-07-16 | 2015-07-14 | 91.533 | 674 | -674 | 0.00% | 61,693 |
| 2015-07-15 | 2015-07-13 | 100.971 | 1,348 | +1,123 | 0.00% | 136,109 |
| 2015-07-10 | 2015-07-08 | 90.108 | 225 | -449 | 0.00% | 20,274 |
| 2015-07-09 | 2015-07-07 | 103.286 | 674 | -224 | 0.00% | 69,615 |
| 2015-07-08 | 2015-07-06 | 102.574 | 898 | -225 | 0.00% | 92,111 |
| 2015-07-07 | 2015-07-03 | 111.300 | 1,123 | -225 | 0.00% | 124,990 |
| 2015-07-03 | 2015-06-30 | 107.738 | 1,348 | +1,123 | 0.00% | 145,231 |
| 2015-06-26 | 2015-06-24 | 103.999 | 225 | +225 | 0.00% | 23,400 |
| 2015-04-29 | 2015-04-27 | 133.738 | 0 | -225 | ||
| 2015-04-27 | 2015-04-23 | 133.560 | 225 | +225 | 0.00% | 30,051 |
| 2015-03-24 | 2015-03-20 | 131.245 | 0 | -449 | ||
| 2015-01-27 | 2015-01-23 | 128.930 | 449 | +449 | 0.00% | 57,889 |
| 2014-11-05 | 2014-11-03 | 115.752 | 0 | -449 | ||
| 2014-10-14 | 2014-10-10 | 118.520 | 449 | +224 | 0.00% | 53,216 |
| 2014-10-13 | 2014-10-09 | 122.651 | 225 | +225 | 0.00% | 27,596 |
| 2013-08-05 | 2013-08-01 | 88.361 | 0 | -1,105 | ||
| 2013-05-15 | 2013-05-13 | 84.106 | 1,105 | +1,105 | 0.00% | 92,937 |
| 2013-04-02 | 2013-03-27 | 92.888 | 0 | -221 | ||
| 2013-03-27 | 2013-03-25 | 91.620 | 221 | +221 | 0.00% | 20,248 |
| 2013-03-22 | 2013-03-20 | 95.423 | 0 | -221 | ||
| 2013-03-15 | 2013-03-13 | 90.534 | 221 | +221 | 0.00% | 20,008 |
| 2013-03-13 | 2013-03-11 | 98.320 | 0 | -663 | ||
| 2013-02-28 | 2013-02-26 | 92.888 | 663 | +663 | 0.00% | 61,585 |
| 2013-01-18 | 2013-01-16 | 93.612 | 0 | -5,523 | ||
| 2013-01-10 | 2013-01-08 | 91.439 | 5,523 | +5,523 | 0.00% | 505,019 |
| 2013-01-09 | 2013-01-07 | 94.336 | 0 | -7,732 | ||
| 2013-01-08 | 2013-01-04 | 95.785 | 7,732 | +2,209 | 0.00% | 740,608 |
| 2013-01-04 | 2013-01-02 | 90.896 | 5,523 | +2,209 | 0.00% | 502,018 |
| 2012-12-19 | 2012-12-17 | 85.736 | 3,314 | -2,209 | 0.00% | 284,128 |
| 2012-12-18 | 2012-12-14 | 88.814 | 5,523 | -1,104 | 0.00% | 490,518 |
| 2012-12-17 | 2012-12-13 | 86.731 | 6,627 | +3,313 | 0.00% | 574,769 |
| 2012-12-14 | 2012-12-12 | 87.094 | 3,314 | +3,314 | 0.00% | 288,628 |
| 2012-12-13 | 2012-12-11 | 83.744 | 0 | -3,314 | ||
| 2012-12-10 | 2012-12-06 | 82.114 | 3,314 | +3,314 | 0.00% | 272,126 |
| 2012-11-08 | 2012-11-06 | 87.184 | 0 | -6,186 | ||
| 2012-11-07 | 2012-11-05 | 86.279 | 6,186 | +2,872 | 0.00% | 533,720 |
| 2012-11-06 | 2012-11-02 | 86.912 | 3,314 | +3,314 | 0.00% | 288,028 |
| 2012-11-05 | 2012-11-01 | 87.094 | 0 | -1,325 | ||
| 2012-11-02 | 2012-10-31 | 87.637 | 1,325 | +1,325 | 0.00% | 116,119 |
| 2012-10-30 | 2012-10-26 | 86.007 | 0 | -2,209 | ||
| 2012-10-29 | 2012-10-25 | 86.007 | 2,209 | +2,209 | 0.00% | 189,990 |
| 2012-10-25 | 2012-10-22 | 83.744 | 0 | -884 | ||
| 2012-10-22 | 2012-10-18 | 80.032 | 884 | +884 | 0.00% | 70,748 |
| 2012-10-10 | 2012-10-08 | 81.571 | 0 | -1,105 | ||
| 2012-10-09 | 2012-10-05 | 82.476 | 1,105 | -220 | 0.00% | 91,136 |
| 2012-10-08 | 2012-10-04 | 77.859 | 1,325 | +441 | 0.00% | 103,163 |
| 2012-10-05 | 2012-10-03 | 77.859 | 884 | -2,430 | 0.00% | 68,827 |
| 2012-10-04 | 2012-09-28 | 77.406 | 3,314 | +1,105 | 0.00% | 256,525 |
| 2012-10-03 | 2012-09-27 | 76.139 | 2,209 | +1,325 | 0.00% | 168,191 |
| 2012-09-28 | 2012-09-26 | 74.419 | 884 | -1,325 | 0.00% | 65,786 |
| 2012-09-27 | 2012-09-25 | 75.777 | 2,209 | +2,209 | 0.00% | 167,391 |
| 2012-08-28 | 2012-08-24 | 66.633 | 0 | -663 | ||
| 2012-08-27 | 2012-08-23 | 68.625 | 663 | +663 | 0.00% | 45,498 |
| 2012-08-21 | 2012-08-17 | 67.900 | 0 | -442 | ||
| 2012-08-17 | 2012-08-15 | 63.645 | 442 | -221 | 0.00% | 28,131 |
| 2012-08-16 | 2012-08-14 | 64.370 | 663 | +663 | 0.00% | 42,677 |
| 2012-08-13 | 2012-08-09 | 67.991 | 0 | -884 | ||
| 2012-08-10 | 2012-08-08 | 66.271 | 884 | +884 | 0.00% | 58,583 |
| 2012-08-06 | 2012-08-02 | 59.662 | 0 | -1,105 | ||
| 2012-08-02 | 2012-07-31 | 56.946 | 1,105 | +1,105 | 0.00% | 62,925 |
| 2012-04-13 | 2012-04-11 | 74.328 | 0 | -1,105 | ||
| 2012-03-29 | 2012-03-27 | 74.690 | 1,105 | -441 | 0.00% | 82,533 |
| 2012-03-28 | 2012-03-26 | 75.324 | 1,546 | +1,104 | 0.00% | 116,451 |
| 2012-03-27 | 2012-03-23 | 73.242 | 442 | +442 | 0.00% | 32,373 |
| 2012-02-22 | 2012-02-20 | 82.838 | 0 | -3,314 | ||
| 2012-02-21 | 2012-02-17 | 83.291 | 3,314 | +442 | 0.00% | 276,027 |
| 2012-02-20 | 2012-02-16 | 85.554 | 2,872 | +2,872 | 0.00% | 245,712 |
| 2012-02-14 | 2012-02-10 | 83.201 | 0 | -3,314 | ||
| 2012-02-13 | 2012-02-09 | 82.205 | 3,314 | +1,105 | 0.00% | 272,426 |
| 2012-02-10 | 2012-02-08 | 79.851 | 2,209 | +2,209 | 0.00% | 176,390 |
| 2012-02-07 | 2012-02-03 | 75.867 | 0 | -1,105 | ||
| 2012-02-06 | 2012-02-02 | 73.604 | 1,105 | -1,104 | 0.00% | 81,332 |
| 2012-02-03 | 2012-02-01 | 72.337 | 2,209 | +2,209 | 0.00% | 159,791 |
| 2012-02-02 | 2012-01-31 | 75.053 | 0 | -2,209 | ||
| 2012-01-31 | 2012-01-27 | 76.048 | 2,209 | +1,104 | 0.00% | 167,991 |
| 2012-01-26 | 2012-01-19 | 72.427 | 1,105 | -1,546 | 0.00% | 80,032 |
| 2012-01-06 | 2012-01-04 | 76.229 | 2,651 | -442 | 0.00% | 202,084 |
| 2012-01-05 | 2012-01-03 | 78.945 | 3,093 | +442 | 0.00% | 244,178 |
| 2011-12-28 | 2011-12-22 | 75.415 | 2,651 | -1,105 | 0.00% | 199,924 |
| 2011-12-12 | 2011-12-08 | 76.863 | 3,756 | +442 | 0.00% | 288,698 |
| 2011-12-06 | 2011-12-02 | 84.921 | 3,314 | +1,326 | 0.00% | 281,427 |
| 2011-12-05 | 2011-12-01 | 83.925 | 1,988 | +663 | 0.00% | 166,843 |
| 2011-11-03 | 2011-11-01 | 77.587 | 1,325 | +1,325 | 0.00% | 102,803 |
| 2011-10-24 | 2011-10-20 | 64.460 | 0 | -663 | ||
| 2011-10-21 | 2011-10-19 | 65.728 | 663 | +663 | 0.00% | 43,577 |
| 2011-10-07 | 2011-10-04 | 49.975 | 0 | -1,105 | ||
| 2011-10-06 | 2011-10-03 | 49.341 | 1,105 | -1,104 | 0.00% | 54,522 |
| 2011-10-04 | 2011-09-30 | 55.588 | 2,209 | +2,209 | 0.00% | 122,793 |
| 2011-10-03 | 2011-09-28 | 64.279 | 0 | -1,767 | ||
| 2011-09-30 | 2011-09-27 | 56.855 | 1,767 | +1,104 | 0.00% | 100,463 |
| 2011-09-28 | 2011-09-26 | 54.320 | 663 | +663 | 0.00% | 36,014 |
| 2011-09-27 | 2011-09-23 | 59.752 | 0 | -2,209 | ||
| 2011-09-26 | 2011-09-22 | 59.028 | 2,209 | +442 | 0.00% | 130,393 |
| 2011-09-23 | 2011-09-21 | 65.456 | 1,767 | +662 | 0.00% | 115,661 |
| 2011-09-21 | 2011-09-19 | 68.806 | 1,105 | +1,105 | 0.00% | 76,030 |
| 2011-09-19 | 2011-09-15 | 72.065 | 0 | -1,105 | ||
| 2011-09-16 | 2011-09-14 | 69.983 | 1,105 | +1,105 | 0.00% | 77,331 |
| 2011-09-14 | 2011-09-09 | 82.205 | 0 | -2,209 | ||
| 2011-09-12 | 2011-09-08 | 78.040 | 2,209 | -1,105 | 0.00% | 172,391 |
| 2011-09-09 | 2011-09-07 | 77.859 | 3,314 | +2,209 | 0.00% | 258,025 |
| 2011-09-05 | 2011-09-01 | 83.291 | 1,105 | +1,105 | 0.00% | 92,037 |
| 2011-09-01 | 2011-08-30 | 78.855 | 0 | -2,209 | ||
| 2011-08-31 | 2011-08-29 | 74.781 | 2,209 | +1,104 | 0.00% | 165,191 |
| 2011-08-30 | 2011-08-26 | 74.147 | 1,105 | -1,104 | 0.00% | 81,933 |
| 2011-08-29 | 2011-08-25 | 74.781 | 2,209 | +1,104 | 0.00% | 165,191 |
| 2011-08-24 | 2011-08-22 | 79.217 | 1,105 | +1,105 | 0.00% | 87,535 |
| 2011-08-15 | 2011-08-11 | 84.830 | 0 | -442 | ||
| 2011-08-12 | 2011-08-10 | 85.283 | 442 | +442 | 0.00% | 37,695 |
| 2011-08-03 | 2011-08-01 | 94.879 | 0 | -3,314 | ||
| 2011-08-02 | 2011-07-29 | 90.081 | 3,314 | +3,314 | 0.00% | 298,529 |
| 2011-07-04 | 2011-06-29 | 75.867 | 0 | -2,872 | ||
| 2011-06-13 | 2011-06-09 | 65.365 | 2,872 | -1,104 | 0.00% | 187,729 |
| 2011-06-08 | 2011-06-03 | 63.917 | 3,976 | -1,105 | 0.00% | 254,134 |
| 2011-06-07 | 2011-06-02 | 62.740 | 5,081 | +1,105 | 0.00% | 318,782 |
| 2011-05-06 | 2011-05-04 | 67.357 | 3,976 | -1,105 | 0.00% | 267,812 |
| 2011-05-05 | 2011-05-03 | 64.098 | 5,081 | +1,105 | 0.00% | 325,682 |
| 2011-04-29 | 2011-04-27 | 73.966 | 3,976 | -2,210 | 0.00% | 294,089 |
| 2011-04-28 | 2011-04-26 | 73.332 | 6,186 | +1,105 | 0.00% | 453,634 |
| 2011-04-26 | 2011-04-20 | 72.699 | 5,081 | -5,523 | 0.00% | 369,382 |
| 2011-04-21 | 2011-04-19 | 72.427 | 10,604 | +7,290 | 0.00% | 768,017 |
| 2011-04-20 | 2011-04-18 | 74.057 | 3,314 | +3,314 | 0.00% | 245,424 |
| 2011-03-01 | 2011-02-25 | 55.226 | 0 | -884 | ||
| 2011-02-24 | 2011-02-22 | 57.217 | 884 | -441 | 0.00% | 50,580 |
| 2011-02-22 | 2011-02-18 | 60.748 | 1,325 | +1,325 | 0.00% | 80,491 |
| 2011-01-31 | 2011-01-27 | 54.320 | 0 | -884 | ||
| 2011-01-26 | 2011-01-24 | 51.152 | 884 | +663 | 0.00% | 45,218 |
| 2011-01-24 | 2011-01-20 | 50.156 | 221 | -442 | 0.00% | 11,084 |
| 2011-01-21 | 2011-01-19 | 49.884 | 663 | -1,104 | 0.00% | 33,073 |
| 2011-01-20 | 2011-01-18 | 48.798 | 1,767 | +1,104 | 0.00% | 86,226 |
| 2011-01-18 | 2011-01-14 | 49.069 | 663 | +442 | 0.00% | 32,533 |
| 2011-01-10 | 2011-01-06 | 54.773 | 221 | +221 | 0.00% | 12,105 |
| 2010-12-28 | 2010-12-22 | 55.045 | 0 | -1,105 | ||
| 2010-12-23 | 2010-12-21 | 54.682 | 1,105 | +1,105 | 0.00% | 60,424 |
| 2010-12-22 | 2010-12-20 | 53.234 | 0 | -2,209 | ||
| 2010-12-15 | 2010-12-13 | 60.748 | 2,209 | +1,104 | 0.00% | 134,193 |
| 2010-12-06 | 2010-12-02 | 64.460 | 1,105 | +1,105 | 0.00% | 71,228 |
| 2010-11-24 | 2010-11-22 | 63.736 | 0 | -1,105 | ||
| 2010-11-23 | 2010-11-19 | 64.370 | 1,105 | -1,104 | 0.00% | 71,128 |
| 2010-11-22 | 2010-11-18 | 65.728 | 2,209 | +2,209 | 0.00% | 145,192 |
| 2010-10-27 | 2010-10-25 | 66.814 | 0 | -3,314 | ||
| 2010-10-26 | 2010-10-22 | 68.896 | 3,314 | +3,314 | 0.00% | 228,322 |
| 2010-09-10 | 2010-09-08 | 33.950 | 0 | -663 | ||
| 2010-07-20 | 2010-07-16 | 26.255 | 663 | +663 | 0.00% | 17,407 |
| 2010-04-23 | 2010-04-21 | 23.086 | 0 | -4,418 | ||
| 2010-04-13 | 2010-04-09 | 20.461 | 4,418 | -2,209 | 0.00% | 90,395 |
| 2010-04-08 | 2010-04-01 | 19.736 | 6,627 | +2,209 | 0.00% | 130,793 |
| 2010-03-30 | 2010-03-26 | 20.370 | 4,418 | -3,314 | 0.00% | 89,995 |
| 2010-03-23 | 2010-03-19 | 21.094 | 7,732 | -13,255 | 0.00% | 163,102 |
| 2010-03-22 | 2010-03-18 | 21.004 | 20,987 | -11,487 | 0.00% | 440,808 |
| 2010-03-19 | 2010-03-17 | 20.461 | 32,474 | +24,742 | 0.01% | 664,439 |
| 2010-03-15 | 2010-03-11 | 19.736 | 7,732 | -4,197 | 0.00% | 152,602 |
| 2010-03-11 | 2010-03-09 | 18.288 | 11,929 | +2,209 | 0.00% | 218,156 |
| 2010-03-10 | 2010-03-08 | 18.650 | 9,720 | -2,209 | 0.00% | 181,278 |
| 2010-03-09 | 2010-03-05 | 18.469 | 11,929 | +1,104 | 0.00% | 220,316 |
| 2010-03-04 | 2010-03-02 | 18.650 | 10,825 | -5,743 | 0.00% | 201,886 |
| 2010-03-03 | 2010-03-01 | 18.559 | 16,568 | +8,836 | 0.00% | 307,493 |
| 2010-03-02 | 2010-02-26 | 19.012 | 7,732 | -2,209 | 0.00% | 147,002 |
| 2010-02-19 | 2010-02-17 | 17.926 | 9,941 | +1,105 | 0.00% | 178,199 |
| 2010-02-18 | 2010-02-12 | 18.288 | 8,836 | +1,104 | 0.00% | 161,591 |
| 2010-02-17 | 2010-02-11 | 18.107 | 7,732 | -1,104 | 0.00% | 140,002 |
| 2010-02-11 | 2010-02-09 | 17.201 | 8,836 | +1,104 | 0.00% | 151,992 |
| 2010-02-08 | 2010-02-04 | 18.831 | 7,732 | -1,104 | 0.00% | 145,602 |
| 2010-02-03 | 2010-02-01 | 18.288 | 8,836 | -1,105 | 0.00% | 161,591 |
| 2010-01-29 | 2010-01-27 | 18.469 | 9,941 | +2,209 | 0.00% | 183,599 |
| 2010-01-27 | 2010-01-25 | 19.374 | 7,732 | -5,523 | 0.00% | 149,802 |
| 2010-01-25 | 2010-01-21 | 18.107 | 13,255 | +2,209 | 0.00% | 240,005 |
| 2010-01-22 | 2010-01-20 | 18.831 | 11,046 | +3,314 | 0.00% | 208,008 |
| 2010-01-13 | 2010-01-11 | 21.004 | 7,732 | +2,209 | 0.00% | 162,402 |
| 2010-01-11 | 2010-01-07 | 20.642 | 5,523 | +3,314 | 0.00% | 114,004 |
| 2010-01-07 | 2010-01-05 | 22.452 | 2,209 | -4,860 | 0.00% | 49,597 |
| 2010-01-06 | 2010-01-04 | 21.366 | 7,069 | -6,848 | 0.00% | 151,036 |
| 2009-12-29 | 2009-12-24 | 20.189 | 13,917 | +662 | 0.00% | 280,971 |
| 2009-12-28 | 2009-12-22 | 19.736 | 13,255 | -442 | 0.00% | 261,606 |
| 2009-12-22 | 2009-12-18 | 20.732 | 13,697 | +1,768 | 0.00% | 283,970 |
| 2009-12-21 | 2009-12-17 | 20.732 | 11,929 | +1,104 | 0.00% | 247,315 |
| 2009-12-17 | 2009-12-15 | 21.094 | 10,825 | -1,104 | 0.00% | 228,347 |
| 2009-12-16 | 2009-12-14 | 21.004 | 11,929 | +442 | 0.00% | 250,555 |
| 2009-12-15 | 2009-12-11 | 20.732 | 11,487 | +1,546 | 0.00% | 238,151 |
| 2009-12-14 | 2009-12-10 | 20.732 | 9,941 | +1,105 | 0.00% | 206,099 |
| 2009-12-11 | 2009-12-09 | 21.728 | 8,836 | +6,627 | 0.00% | 191,990 |
| 2009-12-10 | 2009-12-08 | 22.271 | 2,209 | -4,860 | 0.00% | 49,197 |
| 2009-12-09 | 2009-12-07 | 21.275 | 7,069 | +2,209 | 0.00% | 150,396 |
| 2009-12-08 | 2009-12-04 | 20.370 | 4,860 | +2,651 | 0.00% | 98,999 |
| 2009-12-04 | 2009-12-02 | 22.271 | 2,209 | -663 | 0.00% | 49,197 |
| 2009-12-02 | 2009-11-30 | 22.181 | 2,872 | -4,197 | 0.00% | 63,703 |
| 2009-12-01 | 2009-11-27 | 18.650 | 7,069 | +2,209 | 0.00% | 131,837 |
| 2009-11-24 | 2009-11-20 | 20.189 | 4,860 | -2,209 | 0.00% | 98,119 |
| 2009-11-19 | 2009-11-17 | 22.000 | 7,069 | -2,209 | 0.00% | 155,516 |
| 2009-11-18 | 2009-11-16 | 21.004 | 9,278 | -19,882 | 0.00% | 194,874 |
| 2009-11-16 | 2009-11-12 | 22.000 | 29,160 | +14,359 | 0.01% | 641,512 |
| 2009-11-13 | 2009-11-11 | 22.724 | 14,801 | -18,999 | 0.00% | 336,338 |
| 2009-11-12 | 2009-11-10 | 22.271 | 33,800 | +11,046 | 0.01% | 752,771 |
| 2009-11-11 | 2009-11-09 | 19.374 | 22,754 | -6,627 | 0.00% | 440,841 |
| 2009-11-10 | 2009-11-06 | 19.103 | 29,381 | -9,941 | 0.01% | 561,255 |
| 2009-11-09 | 2009-11-05 | 18.107 | 39,322 | +22,091 | 0.01% | 711,994 |
| 2009-11-06 | 2009-11-04 | 16.387 | 17,231 | +16,568 | 0.00% | 282,358 |
| 2009-11-05 | 2009-11-03 | 14.757 | 663 | -11,045 | 0.00% | 9,784 |
| 2009-11-04 | 2009-11-02 | 16.387 | 11,708 | -22,092 | 0.00% | 191,855 |
| 2009-10-30 | 2009-10-28 | 11.679 | 33,800 | +22,092 | 0.01% | 394,746 |
| 2009-10-29 | 2009-10-27 | 11.588 | 11,708 | +11,045 | 0.00% | 135,676 |
| 2009-09-10 | 2009-09-08 | 9.053 | 663 | -2,209 | 0.00% | 6,002 |
| 2009-09-09 | 2009-09-07 | 8.691 | 2,872 | +2,209 | 0.00% | 24,961 |
| 2009-08-05 | 2009-08-03 | 10.864 | 663 | -4,418 | 0.00% | 7,203 |
| 2009-08-04 | 2009-07-31 | 10.049 | 5,081 | +4,418 | 0.00% | 51,060 |
| 2009-08-03 | 2009-07-30 | 10.049 | 663 | +663 | 0.00% | 6,663 |
| 2009-05-19 | 2009-05-15 | 5.885 | 0 | -2,209 | ||
| 2009-05-18 | 2009-05-14 | 5.613 | 2,209 | +2,209 | 0.00% | 12,399 |
| 2009-04-24 | 2009-04-22 | 5.704 | 0 | -16,568 | ||
| 2009-04-23 | 2009-04-21 | 6.066 | 16,568 | +16,568 | 0.00% | 100,498 |
| 2008-08-18 | 2008-08-14 | 7.152 | 0 | -1,105 | ||
| 2008-06-20 | 2008-06-18 | 11.226 | 1,105 | +1,105 | 0.00% | 12,405 |
| 2008-01-11 | 2008-01-09 | 17.292 | 0 | -11,046 | ||
| 2008-01-10 | 2008-01-08 | 17.382 | 11,046 | +11,046 | 0.00% | 192,007 |
| 2007-11-30 | 2007-11-28 | 15.119 | 0 | -3,314 | ||
| 2007-11-16 | 2007-11-14 | 16.568 | 3,314 | +3,314 | 0.00% | 54,905 |
| 2007-10-02 | 2007-09-27 | 19.736 | 0 | -1,105 | ||
| 2007-09-24 | 2007-09-20 | 18.288 | 1,105 | +1,105 | 0.00% | 20,208 |
| 2007-09-12 | 2007-09-10 | 17.111 | 0 | -221 | ||
| 2007-09-03 | 2007-08-30 | 16.477 | 221 | +221 | 0.00% | 3,641 |
| 2007-08-13 | 2007-08-09 | 17.201 | 0 | -3,314 | ||
| 2007-07-20 | 2007-07-18 | 20.370 | 3,314 | -2,209 | 0.00% | 67,507 |
| 2007-07-18 | 2007-07-16 | 19.374 | 5,523 | +2,209 | 0.00% | 107,004 |
| 2007-07-17 | 2007-07-13 | 19.193 | 3,314 | +1,105 | 0.00% | 63,606 |
| 2007-07-10 | 2007-07-06 | 19.465 | 2,209 | -33,137 | 0.00% | 42,998 |
| 2007-07-06 | 2007-07-04 | 17.926 | 35,346 | -22,091 | 0.01% | 633,602 |
| 2007-07-05 | 2007-07-03 | 18.107 | 57,437 | +22,091 | 0.01% | 1,039,998 |
| 2007-07-03 | 2007-06-28 | 18.107 | 35,346 | +2,209 | 0.01% | 640,002 |
| 2007-06-26 | 2007-06-22 | 19.103 | 33,137 | 0.01% | 633,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy