History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RPS INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 +0
2021-02-04 2021-02-02 46.351 0 +0
2021-02-03 2021-02-01 44.820 0 +0
2021-02-02 2021-01-29 44.456 0 +0
2021-02-01 2021-01-28 43.873 0 +0
2021-01-29 2021-01-27 44.747 0 +0
2021-01-28 2021-01-26 45.549 0 +0
2021-01-27 2021-01-25 46.496 0 +0
2021-01-26 2021-01-22 47.152 0 +0
2021-01-25 2021-01-21 48.464 0 +0
2021-01-22 2021-01-20 49.411 0 +0
2021-01-21 2021-01-19 48.756 0 +0
2021-01-20 2021-01-18 48.100 0 +0
2021-01-19 2021-01-15 47.444 0 +0
2021-01-18 2021-01-14 48.610 0 +0
2021-01-15 2021-01-13 48.537 0 +0
2021-01-14 2021-01-12 47.589 0 +0
2021-01-13 2021-01-11 48.173 0 +0
2021-01-12 2021-01-08 47.881 0 +0
2021-01-11 2021-01-07 48.828 0 +0
2021-01-08 2021-01-06 47.735 0 +0
2021-01-07 2021-01-05 47.589 0 +0
2021-01-06 2021-01-04 48.245 0 +0
2021-01-05 2020-12-31 51.452 0 +0
2021-01-04 2020-12-29 46.278 0 +0
2020-12-30 2020-12-28 46.788 0 +0
2020-12-29 2020-12-24 46.423 0 +0
2020-12-28 2020-12-22 45.257 0 +0
2020-12-23 2020-12-21 46.496 0 +0
2020-12-22 2020-12-18 45.695 0 +0
2020-12-21 2020-12-17 46.351 0 +0
2020-12-18 2020-12-16 47.152 0 +0
2020-12-17 2020-12-15 46.205 0 +0
2020-12-16 2020-12-14 46.423 0 +0
2020-12-15 2020-12-11 45.476 0 +0
2020-12-14 2020-12-10 44.237 0 +0
2020-12-11 2020-12-09 45.622 0 +0
2020-12-10 2020-12-08 45.913 0 +0
2020-12-09 2020-12-07 46.861 0 +0
2020-12-08 2020-12-04 47.954 0 +0
2020-12-07 2020-12-03 47.954 0 +0
2020-12-04 2020-12-02 48.391 0 +0
2020-12-03 2020-12-01 49.630 0 +0
2020-12-02 2020-11-30 50.286 0 +0
2020-12-01 2020-11-27 50.723 0 +0
2020-11-30 2020-11-26 51.233 0 +0
2020-11-27 2020-11-25 51.962 0 +0
2020-11-26 2020-11-24 53.201 0 +0
2020-11-25 2020-11-23 53.638 0 +0
2020-11-24 2020-11-20 54.513 0 +0
2020-11-23 2020-11-19 50.359 0 +0
2020-11-20 2020-11-18 51.015 0 +0
2020-11-19 2020-11-17 50.286 0 +0
2020-11-18 2020-11-16 51.015 0 +0
2020-11-17 2020-11-13 53.420 0 +0
2020-11-16 2020-11-12 54.440 0 +0
2020-11-13 2020-11-11 52.618 0 +0
2020-11-12 2020-11-10 54.149 0 +0
2020-11-11 2020-11-09 54.149 0 +0
2020-11-10 2020-11-06 57.137 0 +0
2020-11-09 2020-11-05 56.116 0 +0
2020-11-06 2020-11-04 50.723 0 +0
2020-11-05 2020-11-03 50.140 0 +0
2020-11-04 2020-11-02 49.047 0 +0
2020-11-03 2020-10-30 48.756 0 +0
2020-11-02 2020-10-29 50.578 0 +0
2020-10-30 2020-10-28 48.828 0 +0
2020-10-29 2020-10-27 49.411 0 +0
2020-10-28 2020-10-23 51.889 0 +0
2020-10-27 2020-10-22 52.108 0 +0
2020-10-23 2020-10-21 51.816 0 +0
2020-10-22 2020-10-20 51.598 0 +0
2020-10-21 2020-10-19 50.942 0 +0
2020-10-20 2020-10-16 51.816 0 +0
2020-10-19 2020-10-15 52.181 0 +0
2020-10-16 2020-10-14 52.764 0 +0
2020-10-15 2020-10-12 53.347 0 +0
2020-10-14 2020-10-09 54.149 0 +0
2020-10-12 2020-10-08 55.460 0 +0
2020-10-09 2020-10-07 54.367 0 +0
2020-10-08 2020-10-06 54.367 0 +0
2020-10-07 2020-10-05 52.108 0 +0
2020-10-06 2020-09-30 52.982 0 +0
2020-10-05 2020-09-29 51.525 0 +0
2020-09-30 2020-09-28 51.889 0 +0
2020-09-29 2020-09-25 52.764 0 +0
2020-09-28 2020-09-24 53.493 0 +0
2020-09-25 2020-09-23 51.015 0 +0
2020-09-24 2020-09-22 50.578 0 +0
2020-09-23 2020-09-21 51.233 0 +0
2020-09-22 2020-09-18 51.889 0 +0
2020-09-21 2020-09-17 51.525 0 +0
2020-09-18 2020-09-16 51.816 0 +0
2020-09-17 2020-09-15 51.233 0 +0
2020-09-16 2020-09-14 49.703 0 +0
2020-09-15 2020-09-11 49.193 0 +0
2020-09-14 2020-09-10 48.610 0 +0
2020-09-11 2020-09-09 48.901 0 +0
2020-09-10 2020-09-08 49.776 0 +0
2020-09-09 2020-09-07 49.266 0 +0
2020-09-08 2020-09-04 49.411 0 +0
2020-09-07 2020-09-03 49.776 0 +0
2020-09-04 2020-09-02 50.359 0 +0
2020-09-03 2020-09-01 51.452 0 +0
2020-09-02 2020-08-31 50.578 0 +0
2020-09-01 2020-08-28 52.181 0 +0
2020-08-31 2020-08-27 51.889 0 +0
2020-08-28 2020-08-26 52.472 0 +0
2020-08-27 2020-08-25 55.023 0 +0
2020-08-26 2020-08-24 55.606 0 +0
2020-08-25 2020-08-21 53.347 0 +0
2020-08-24 2020-08-20 52.472 0 +0
2020-08-21 2020-08-19 54.513 0 +0
2020-08-20 2020-08-18 55.752 0 +0
2020-08-19 2020-08-17 56.262 0 +0
2020-08-18 2020-08-14 56.116 0 +0
2020-08-17 2020-08-13 55.242 0 +0
2020-08-14 2020-08-12 60.562 0 +0
2020-08-13 2020-08-11 62.311 0 +0
2020-08-12 2020-08-10 60.708 0 +0
2020-08-11 2020-08-07 61.874 0 +0
2020-08-10 2020-08-06 61.218 0 +0
2020-08-07 2020-08-05 58.886 0 +0
2020-08-06 2020-08-04 58.375 0 +0
2020-08-05 2020-08-03 57.355 0 +0
2020-08-04 2020-07-31 57.792 0 +0
2020-08-03 2020-07-30 59.396 0 +0
2020-07-31 2020-07-29 57.574 0 +0
2020-07-30 2020-07-28 58.230 0 +0
2020-07-29 2020-07-27 56.481 0 +0
2020-07-28 2020-07-24 56.043 0 +0
2020-07-27 2020-07-23 57.501 0 +0
2020-07-24 2020-07-22 61.815 0 +0
2020-07-23 2020-07-21 62.967 0 +0
2020-07-22 2020-07-20 62.890 0 +0
2020-07-21 2020-07-17 60.740 0 +0
2020-07-20 2020-07-16 60.203 0 +0
2020-07-17 2020-07-15 62.199 0 +0
2020-07-16 2020-07-14 62.353 0 +0
2020-07-15 2020-07-13 67.498 0 +0
2020-07-14 2020-07-10 66.423 0 +0
2020-07-13 2020-07-09 65.041 0 +0
2020-07-10 2020-07-08 63.428 0 +0
2020-07-09 2020-07-07 64.503 0 +0
2020-07-08 2020-07-06 68.112 0 +0
2020-07-07 2020-07-03 63.505 0 +0
2020-07-06 2020-07-02 56.287 0 +0
2020-07-03 2020-06-30 53.292 0 +0
2020-07-02 2020-06-29 55.211 0 +0
2020-06-30 2020-06-26 56.440 0 +0
2020-06-29 2020-06-24 57.131 0 +0
2020-06-26 2020-06-23 57.592 0 +0
2020-06-24 2020-06-22 58.053 0 +0
2020-06-23 2020-06-19 57.899 0 +0
2020-06-22 2020-06-18 58.437 0 +0
2020-06-19 2020-06-17 57.822 0 +0
2020-06-18 2020-06-16 57.669 0 +0
2020-06-17 2020-06-15 57.285 0 +0
2020-06-16 2020-06-12 59.972 0 +0
2020-06-15 2020-06-11 60.203 0 +0
2020-06-12 2020-06-10 60.433 0 +0
2020-06-11 2020-06-09 56.594 0 +0
2020-06-10 2020-06-08 57.131 0 +0
2020-06-09 2020-06-05 55.903 0 +0
2020-06-08 2020-06-04 55.365 0 +0
2020-06-05 2020-06-03 55.672 0 +0
2020-06-04 2020-06-02 53.983 0 +0
2020-06-03 2020-06-01 52.908 0 +0
2020-06-02 2020-05-29 52.063 0 +0
2020-06-01 2020-05-28 52.831 0 +0
2020-05-29 2020-05-27 51.910 0 +0
2020-05-28 2020-05-26 53.599 0 +0
2020-05-27 2020-05-25 52.370 0 +0
2020-05-26 2020-05-22 51.910 0 +0
2020-05-25 2020-05-21 53.752 0 +0
2020-05-22 2020-05-20 55.135 0 +0
2020-05-21 2020-05-19 55.826 0 +0
2020-05-20 2020-05-18 53.906 0 +0
2020-05-19 2020-05-15 53.752 0 +0
2020-05-18 2020-05-14 53.829 0 +0
2020-05-15 2020-05-13 54.290 0 +0
2020-05-14 2020-05-12 55.519 0 +0
2020-05-13 2020-05-11 55.903 0 +0
2020-05-12 2020-05-08 57.669 0 +0
2020-05-11 2020-05-07 56.978 0 +0
2020-05-08 2020-05-06 55.903 0 +0
2020-05-07 2020-05-05 54.674 0 +0
2020-05-06 2020-05-04 53.369 0 +0
2020-05-05 2020-04-29 55.365 0 +0
2020-05-04 2020-04-28 53.522 0 +0
2020-04-29 2020-04-27 52.063 0 +0
2020-04-28 2020-04-24 52.140 0 +0
2020-04-27 2020-04-23 52.677 0 +0
2020-04-24 2020-04-22 52.370 0 +0
2020-04-23 2020-04-21 51.833 0 +0
2020-04-22 2020-04-20 54.828 0 +0
2020-04-21 2020-04-17 53.906 0 +0
2020-04-20 2020-04-16 50.911 0 +0
2020-04-17 2020-04-15 50.911 0 +0
2020-04-16 2020-04-14 50.220 0 +0
2020-04-15 2020-04-09 51.526 0 +0
2020-04-14 2020-04-08 48.070 0 +0
2020-04-09 2020-04-07 47.609 0 +0
2020-04-08 2020-04-06 45.075 0 +0
2020-04-07 2020-04-03 44.538 0 +0
2020-04-06 2020-04-02 45.920 0 +0
2020-04-03 2020-04-01 46.765 0 +0
2020-04-02 2020-03-31 48.992 0 +0
2020-04-01 2020-03-30 47.686 0 +0
2020-03-31 2020-03-27 50.604 0 +0
2020-03-30 2020-03-26 49.299 0 +0
2020-03-27 2020-03-25 49.606 0 +0
2020-03-26 2020-03-24 43.309 0 +0
2020-03-25 2020-03-23 37.934 0 +0
2020-03-24 2020-03-20 42.234 0 +0
2020-03-23 2020-03-19 39.930 0 +0
2020-03-20 2020-03-18 39.163 0 +0
2020-03-19 2020-03-17 42.081 0 +0
2020-03-18 2020-03-16 42.925 0 +0
2020-03-17 2020-03-13 47.840 0 +0
2020-03-16 2020-03-12 48.915 0 +0
2020-03-13 2020-03-11 51.372 0 +0
2020-03-12 2020-03-10 50.220 0 +0
2020-03-11 2020-03-09 49.529 0 +0
2020-03-10 2020-03-06 51.449 0 +0
2020-03-09 2020-03-05 52.601 0 +0
2020-03-06 2020-03-04 51.602 0 +0
2020-03-05 2020-03-03 53.061 0 +0
2020-03-04 2020-03-02 51.986 0 +0
2020-03-03 2020-02-28 50.681 0 +0
2020-03-02 2020-02-27 52.831 0 +0
2020-02-28 2020-02-26 54.367 0 +0
2020-02-27 2020-02-25 55.135 0 +0
2020-02-26 2020-02-24 54.981 0 +0
2020-02-25 2020-02-21 56.133 0 +0
2020-02-24 2020-02-20 55.135 0 +0
2020-02-21 2020-02-19 56.824 0 +0
2020-02-20 2020-02-18 55.135 0 +0
2020-02-19 2020-02-17 56.363 0 +0
2020-02-18 2020-02-14 54.290 0 +0
2020-02-17 2020-02-13 54.674 0 +0
2020-02-14 2020-02-12 54.520 0 +0
2020-02-13 2020-02-11 53.983 0 +0
2020-02-12 2020-02-10 54.520 0 +0
2020-02-11 2020-02-07 55.211 0 +0
2020-02-10 2020-02-06 56.133 0 +0
2020-02-07 2020-02-05 54.213 0 +0
2020-02-06 2020-02-04 52.370 0 +0
2020-02-05 2020-02-03 52.908 0 +0
2020-02-04 2020-01-31 53.522 0 +0
2020-02-03 2020-01-30 52.217 0 +0
2020-01-31 2020-01-29 52.293 0 +0
2020-01-30 2020-01-24 54.136 0 +0
2020-01-29 2020-01-22 56.056 0 +0
2020-01-23 2020-01-21 56.363 0 +0
2020-01-22 2020-01-20 58.897 0 +0
2020-01-21 2020-01-17 59.819 0 +0
2020-01-20 2020-01-16 58.821 0 +0
2020-01-17 2020-01-15 60.356 0 +0
2020-01-16 2020-01-14 60.664 0 +0
2020-01-15 2020-01-13 61.201 0 +0
2020-01-14 2020-01-10 60.126 0 +0
2020-01-13 2020-01-09 60.740 0 +0
2020-01-10 2020-01-08 59.435 0 +0
2020-01-09 2020-01-07 60.817 0 +0
2020-01-08 2020-01-06 61.355 0 +0
2020-01-07 2020-01-03 63.658 0 +0
2020-01-06 2020-01-02 63.044 0 +0
2020-01-03 2019-12-31 62.046 0 +0
2020-01-02 2019-12-27 61.508 0 +0
2019-12-30 2019-12-24 60.433 0 +0
2019-12-27 2019-12-20 60.126 0 +0
2019-12-23 2019-12-19 61.278 0 +0
2019-12-20 2019-12-18 62.353 0 +0
2019-12-19 2019-12-17 64.119 0 +0
2019-12-18 2019-12-16 65.194 0 +0
2019-12-17 2019-12-13 65.501 0 +0
2019-12-16 2019-12-12 65.348 0 +0
2019-12-13 2019-12-11 63.735 0 +0
2019-12-12 2019-12-10 63.889 0 +0
2019-12-11 2019-12-09 63.812 0 +0
2019-12-10 2019-12-06 66.269 0 +0
2019-12-09 2019-12-05 66.192 0 +0
2019-12-06 2019-12-04 64.733 0 +0
2019-12-05 2019-12-03 65.271 0 +0
2019-12-04 2019-12-02 62.814 0 +0
2019-12-03 2019-11-29 62.046 0 +0
2019-12-02 2019-11-28 62.737 0 +0
2019-11-29 2019-11-27 62.890 0 +0
2019-11-28 2019-11-26 63.428 0 +0
2019-11-27 2019-11-25 64.273 0 +0
2019-11-26 2019-11-22 64.887 0 +0
2019-11-25 2019-11-21 64.733 0 +0
2019-11-22 2019-11-20 64.657 0 +0
2019-11-21 2019-11-19 65.194 0 +0
2019-11-20 2019-11-18 65.117 0 +0
2019-11-19 2019-11-15 63.658 0 +0
2019-11-18 2019-11-14 63.505 0 +0
2019-11-15 2019-11-13 64.426 0 +0
2019-11-14 2019-11-12 68.496 0 +0
2019-11-13 2019-11-11 68.419 0 +0
2019-11-12 2019-11-08 71.568 0 +0
2019-11-11 2019-11-07 71.337 0 +0
2019-11-08 2019-11-06 69.571 0 +0
2019-11-07 2019-11-05 69.648 0 +0
2019-11-06 2019-11-04 67.575 0 +0
2019-11-05 2019-11-01 66.960 0 +0
2019-11-04 2019-10-31 66.653 0 +0
2019-11-01 2019-10-30 66.423 0 +0
2019-10-31 2019-10-29 68.496 0 +0
2019-10-30 2019-10-28 67.728 0 +0
2019-10-29 2019-10-25 67.344 0 +0
2019-10-28 2019-10-24 66.269 0 +0
2019-10-25 2019-10-23 66.576 0 +0
2019-10-24 2019-10-22 66.423 0 +0
2019-10-23 2019-10-21 64.119 0 +0
2019-10-22 2019-10-18 65.194 0 +0
2019-10-21 2019-10-17 66.807 0 +0
2019-10-18 2019-10-16 65.348 0 +0
2019-10-17 2019-10-15 64.887 0 +0
2019-10-16 2019-10-14 66.192 0 +0
2019-10-15 2019-10-11 65.808 0 +0
2019-10-14 2019-10-10 64.196 0 +0
2019-10-11 2019-10-09 62.123 0 +0
2019-10-10 2019-10-08 62.123 0 +0
2019-10-09 2019-10-04 63.198 0 +0
2019-10-08 2019-10-03 63.735 0 +0
2019-10-04 2019-10-02 63.351 0 +0
2019-10-03 2019-09-30 64.657 0 +0
2019-10-02 2019-09-27 64.042 0 +0
2019-09-30 2019-09-26 64.119 0 +0
2019-09-27 2019-09-25 64.273 0 +0
2019-09-26 2019-09-24 66.192 0 +0
2019-09-25 2019-09-23 66.807 0 +0
2019-09-24 2019-09-20 67.267 0 +0
2019-09-23 2019-09-19 67.728 0 +0
2019-09-20 2019-09-18 72.182 0 +0
2019-09-19 2019-09-17 72.028 0 +0
2019-09-18 2019-09-16 73.027 0 +0
2019-09-17 2019-09-13 74.562 0 +0
2019-09-16 2019-09-12 71.644 0 +0
2019-09-13 2019-09-11 70.646 0 +0
2019-09-12 2019-09-10 69.725 0 +0
2019-09-11 2019-09-09 67.805 0 +0
2019-09-10 2019-09-06 65.578 0 +0
2019-09-09 2019-09-05 64.733 0 +0
2019-09-06 2019-09-04 64.042 0 +0
2019-09-05 2019-09-03 64.514 0 +0
2019-09-04 2019-09-02 66.071 0 +0
2019-09-03 2019-08-30 64.826 0 +0
2019-09-02 2019-08-29 63.503 0 +0
2019-08-30 2019-08-28 63.036 0 +0
2019-08-29 2019-08-27 60.156 0 +0
2019-08-28 2019-08-26 57.666 0 +0
2019-08-27 2019-08-23 60.001 0 +0
2019-08-26 2019-08-22 59.456 0 +0
2019-08-23 2019-08-21 59.145 0 +0
2019-08-22 2019-08-20 58.833 0 +0
2019-08-21 2019-08-19 58.211 0 +0
2019-08-20 2019-08-16 56.032 0 +0
2019-08-19 2019-08-15 54.942 0 +0
2019-08-16 2019-08-14 54.942 0 +0
2019-08-15 2019-08-13 54.242 0 +0
2019-08-14 2019-08-12 55.876 0 +0
2019-08-13 2019-08-09 55.720 0 +0
2019-08-12 2019-08-08 55.176 0 +0
2019-08-09 2019-08-07 54.553 0 +0
2019-08-08 2019-08-06 55.254 0 +0
2019-08-07 2019-08-05 68.603 0 +0
2019-08-06 2019-08-02 70.576 0 +0
2019-08-05 2019-08-01 74.349 0 +0
2019-08-02 2019-07-31 73.920 0 +0
2019-08-01 2019-07-30 76.493 0 +0
2019-07-31 2019-07-29 75.464 0 +0
2019-07-30 2019-07-26 77.865 0 +0
2019-07-29 2019-07-25 78.637 0 +0
2019-07-26 2019-07-24 78.294 0 +0
2019-07-25 2019-07-23 76.664 0 +0
2019-07-24 2019-07-22 77.865 0 +0
2019-07-23 2019-07-19 80.094 0 +0
2019-07-22 2019-07-18 80.009 0 +0
2019-07-19 2019-07-17 80.266 0 +0
2019-07-18 2019-07-16 76.578 0 +0
2019-07-17 2019-07-15 72.548 0 +0
2019-07-16 2019-07-12 74.778 0 +0
2019-07-15 2019-07-11 77.179 0 +0
2019-07-12 2019-07-10 78.122 0 +0
2019-07-11 2019-07-09 76.493 0 +0
2019-07-10 2019-07-08 75.978 0 +0
2019-07-09 2019-07-05 76.064 0 +0
2019-07-08 2019-07-04 76.235 0 +0
2019-07-05 2019-07-03 78.122 0 +0
2019-07-04 2019-07-02 77.436 0 +0
2019-07-03 2019-06-28 74.092 0 +0
2019-07-02 2019-06-27 73.234 0 +0
2019-06-28 2019-06-26 72.548 0 +0
2019-06-27 2019-06-25 74.778 0 +0
2019-06-26 2019-06-24 74.349 0 +0
2019-06-25 2019-06-21 73.749 0 +0
2019-06-24 2019-06-20 73.491 0 +0
2019-06-21 2019-06-19 70.747 0 +0
2019-06-20 2019-06-18 69.118 0 +0
2019-06-19 2019-06-17 70.233 0 +0
2019-06-18 2019-06-14 72.462 0 +0
2019-06-17 2019-06-13 72.462 0 +0
2019-06-14 2019-06-12 71.862 0 +0
2019-06-13 2019-06-11 72.891 0 +0
2019-06-12 2019-06-10 70.919 0 +0
2019-06-11 2019-06-06 70.147 0 +0
2019-06-10 2019-06-05 69.204 0 +0
2019-06-06 2019-06-04 68.003 0 +0
2019-06-05 2019-06-03 68.689 0 +0
2019-06-04 2019-05-31 68.432 0 +0
2019-06-03 2019-05-30 67.145 0 +0
2019-05-31 2019-05-29 66.888 0 +0
2019-05-30 2019-05-28 64.058 0 +0
2019-05-29 2019-05-27 60.885 0 +0
2019-05-28 2019-05-24 60.114 0 +0
2019-05-27 2019-05-23 58.913 0 +0
2019-05-24 2019-05-22 61.057 0 +0
2019-05-23 2019-05-21 60.285 0 +0
2019-05-22 2019-05-20 59.342 0 +0
2019-05-21 2019-05-17 62.686 0 +0
2019-05-20 2019-05-16 63.287 0 +0
2019-05-17 2019-05-15 63.973 0 +0
2019-05-16 2019-05-14 64.144 0 +0
2019-05-15 2019-05-10 67.060 0 +0
2019-05-14 2019-05-09 65.945 0 +0
2019-05-10 2019-05-08 68.003 0 +0
2019-05-09 2019-05-07 68.603 0 +0
2019-05-08 2019-05-06 69.547 0 +0
2019-05-07 2019-05-03 71.519 0 +0
2019-05-06 2019-05-02 72.376 0 +0
2019-05-03 2019-04-30 74.006 0 +0
2019-05-02 2019-04-29 73.920 0 +0
2019-04-30 2019-04-26 74.778 0 +0
2019-04-29 2019-04-25 73.834 0 +0
2019-04-26 2019-04-24 78.637 0 +0
2019-04-25 2019-04-23 80.437 0 +0
2019-04-24 2019-04-18 82.238 0 +0
2019-04-23 2019-04-17 78.894 0 +0
2019-04-18 2019-04-16 74.177 0 +0
2019-04-17 2019-04-15 74.092 0 +0
2019-04-16 2019-04-12 73.749 0 +0
2019-04-15 2019-04-11 74.006 0 +0
2019-04-12 2019-04-10 75.635 0 +0
2019-04-11 2019-04-09 74.263 0 +0
2019-04-10 2019-04-08 72.805 0 +0
2019-04-09 2019-04-04 72.462 0 +0
2019-04-08 2019-04-03 69.632 0 +0
2019-04-04 2019-04-02 67.917 0 +0
2019-04-03 2019-04-01 67.746 0 +0
2019-04-02 2019-03-29 66.717 0 +0
2019-04-01 2019-03-28 65.430 0 +0
2019-03-29 2019-03-27 62.944 0 +0
2019-03-28 2019-03-26 63.630 0 +0
2019-03-27 2019-03-25 62.686 0 +0
2019-03-26 2019-03-22 63.801 0 +0
2019-03-25 2019-03-21 61.914 0 +0
2019-03-22 2019-03-20 63.887 0 +0
2019-03-21 2019-03-19 65.002 0 +0
2019-03-20 2019-03-18 64.058 0 +0
2019-03-19 2019-03-15 62.429 0 +0
2019-03-18 2019-03-14 61.914 0 +0
2019-03-15 2019-03-13 64.487 0 +0
2019-03-14 2019-03-12 63.887 0 +0
2019-03-13 2019-03-11 62.772 0 +0
2019-03-12 2019-03-08 63.458 0 +0
2019-03-11 2019-03-07 67.489 0 +0
2019-03-08 2019-03-06 70.233 0 +0
2019-03-07 2019-03-05 68.689 0 +0
2019-03-06 2019-03-04 68.603 0 +0
2019-03-05 2019-03-01 68.689 0 +0
2019-03-04 2019-02-28 65.945 0 +0
2019-03-01 2019-02-27 67.231 0 +0
2019-02-28 2019-02-26 70.318 0 +0
2019-02-27 2019-02-25 69.547 0 +0
2019-02-26 2019-02-22 67.746 0 +0
2019-02-25 2019-02-21 65.773 0 +0
2019-02-22 2019-02-20 64.401 0 +0
2019-02-21 2019-02-19 63.372 0 +0
2019-02-20 2019-02-18 64.916 0 +0
2019-02-19 2019-02-15 65.087 0 +0
2019-02-18 2019-02-14 68.775 0 +0
2019-02-15 2019-02-13 68.689 0 +0
2019-02-14 2019-02-12 67.403 0 +0
2019-02-13 2019-02-11 65.773 0 +0
2019-02-12 2019-02-08 65.945 0 +0
2019-02-11 2019-02-04 66.888 0 +0
2019-02-08 2019-01-31 63.287 0 +0
2019-02-01 2019-01-30 61.314 0 +0
2019-01-31 2019-01-29 62.601 0 +0
2019-01-30 2019-01-28 63.458 0 +0
2019-01-29 2019-01-25 62.258 0 +0
2019-01-28 2019-01-24 60.885 0 +0
2019-01-25 2019-01-23 58.999 0 +0
2019-01-24 2019-01-22 56.169 0 +0
2019-01-23 2019-01-21 57.798 0 +0
2019-01-22 2019-01-18 59.428 0 +0
2019-01-21 2019-01-17 58.141 0 +0
2019-01-18 2019-01-16 58.056 0 +0
2019-01-17 2019-01-15 56.340 0 +0
2019-01-16 2019-01-14 55.483 0 +0
2019-01-15 2019-01-11 56.426 0 +0
2019-01-14 2019-01-10 55.912 0 +0
2019-01-11 2019-01-09 52.996 0 +0
2019-01-10 2019-01-08 52.139 0 +0
2019-01-09 2019-01-07 49.652 0 +0
2019-01-08 2019-01-04 49.309 0 +0
2019-01-07 2019-01-03 48.365 0 +0
2019-01-04 2019-01-02 48.880 0 +0
2019-01-03 2018-12-31 49.995 0 +0
2019-01-02 2018-12-27 47.851 0 +0
2018-12-28 2018-12-24 49.566 0 +0
2018-12-27 2018-12-20 49.995 0 +0
2018-12-21 2018-12-19 49.995 0 +0
2018-12-20 2018-12-18 49.995 0 +0
2018-12-19 2018-12-17 51.710 0 +0
2018-12-18 2018-12-14 53.339 0 +0
2018-12-17 2018-12-13 53.854 0 +0
2018-12-14 2018-12-12 53.854 0 +0
2018-12-13 2018-12-11 54.197 0 +0
2018-12-12 2018-12-10 54.454 0 +0
2018-12-11 2018-12-07 56.512 0 +0
2018-12-10 2018-12-06 56.769 0 +0
2018-12-07 2018-12-05 58.399 0 +0
2018-12-06 2018-12-04 61.571 0 +0
2018-12-05 2018-12-03 59.771 0 +0
2018-12-04 2018-11-30 59.342 0 +0
2018-12-03 2018-11-29 59.085 0 +0
2018-11-30 2018-11-28 60.028 0 +0
2018-11-29 2018-11-27 59.170 0 +0
2018-11-28 2018-11-26 58.313 0 +0
2018-11-27 2018-11-23 57.884 0 +0
2018-11-26 2018-11-22 58.827 0 +0
2018-11-23 2018-11-21 58.484 0 +0
2018-11-22 2018-11-20 57.627 0 +0
2018-11-21 2018-11-19 59.085 0 +0
2018-11-20 2018-11-16 58.141 0 +0
2018-11-19 2018-11-15 56.083 0 +0
2018-11-16 2018-11-14 57.112 0 +0
2018-11-15 2018-11-13 55.483 0 +0
2018-11-14 2018-11-12 55.826 0 +0
2018-11-13 2018-11-09 58.141 0 +0
2018-11-12 2018-11-08 59.170 0 +0
2018-11-09 2018-11-07 62.172 0 +0
2018-11-08 2018-11-06 62.343 0 +0
2018-11-07 2018-11-05 61.400 0 +0
2018-11-06 2018-11-02 64.058 0 +0
2018-11-05 2018-11-01 62.000 0 +0
2018-11-02 2018-10-31 58.656 0 +0
2018-11-01 2018-10-30 55.826 0 +0
2018-10-31 2018-10-29 54.454 0 +0
2018-10-30 2018-10-26 55.826 0 +0
2018-10-29 2018-10-25 56.083 0 +0
2018-10-26 2018-10-24 57.541 0 +0
2018-10-25 2018-10-23 57.198 0 +0
2018-10-24 2018-10-22 60.800 0 +0
2018-10-23 2018-10-19 59.170 0 +0
2018-10-22 2018-10-18 57.884 0 +0
2018-10-19 2018-10-16 62.944 0 +0
2018-10-18 2018-10-15 62.772 0 +0
2018-10-16 2018-10-12 67.746 0 +0
2018-10-15 2018-10-11 92.271 0 +0
2018-10-12 2018-10-10 92.271 0 +0
2018-10-11 2018-10-09 92.100 0 +0
2018-10-10 2018-10-08 87.984 0 +0
2018-10-09 2018-10-05 95.282 0 +0
2018-10-08 2018-10-04 95.282 0 +0
2018-10-05 2018-10-03 100.480 0 +0
2018-10-04 2018-10-02 98.747 0 +0
2018-10-03 2018-09-28 109.661 0 +0
2018-10-02 2018-09-27 108.275 0 +0
2018-09-28 2018-09-26 108.449 0 +0
2018-09-27 2018-09-24 113.992 0 +0
2018-09-26 2018-09-21 117.284 0 +0
2018-09-24 2018-09-20 107.929 0 +0
2018-09-21 2018-09-19 106.543 0 +0
2018-09-20 2018-09-18 103.944 0 +0
2018-09-19 2018-09-17 103.598 0 +0
2018-09-18 2018-09-14 101.519 0 +0
2018-09-17 2018-09-13 96.842 0 +0
2018-09-14 2018-09-12 93.030 0 +0
2018-09-13 2018-09-11 93.896 0 +0
2018-09-12 2018-09-10 97.188 0 +0
2018-09-11 2018-09-07 99.613 0 +0
2018-09-10 2018-09-06 97.188 0 +0
2018-09-07 2018-09-05 98.401 0 +0
2018-09-06 2018-09-04 99.267 0 +0
2018-09-05 2018-09-03 100.133 0 +0
2018-09-04 2018-08-31 107.756 0 +0
2018-09-03 2018-08-30 104.811 0 +0
2018-08-31 2018-08-29 107.409 0 +0
2018-08-30 2018-08-28 112.087 0 +0
2018-08-29 2018-08-27 108.275 0 +0
2018-08-28 2018-08-24 94.416 0 +0
2018-08-27 2018-08-23 92.164 0 +0
2018-08-24 2018-08-22 94.763 0 +0
2018-08-23 2018-08-21 87.660 0 +0
2018-08-22 2018-08-20 82.636 0 +0
2018-08-21 2018-08-17 84.195 0 +0
2018-08-20 2018-08-16 83.069 0 +0
2018-08-17 2018-08-15 88.699 0 +0
2018-08-16 2018-08-14 90.951 0 +0
2018-08-15 2018-08-13 91.471 0 +0
2018-08-14 2018-08-10 91.298 0 +0
2018-08-13 2018-08-09 91.471 0 +0
2018-08-10 2018-08-08 90.778 0 +0
2018-08-09 2018-08-07 93.550 0 +0
2018-08-08 2018-08-06 92.511 0 +0
2018-08-07 2018-08-03 90.951 0 +0
2018-08-06 2018-08-02 92.164 0 +0
2018-08-03 2018-08-01 92.511 0 +0
2018-08-02 2018-07-31 88.699 0 +0
2018-08-01 2018-07-30 87.833 0 +0
2018-07-31 2018-07-27 92.511 0 +0
2018-07-30 2018-07-26 91.818 0 +0
2018-07-27 2018-07-25 96.668 0 +0
2018-07-26 2018-07-24 95.629 0 +0
2018-07-25 2018-07-23 95.109 0 +0
2018-07-24 2018-07-20 96.668 0 +0
2018-07-23 2018-07-19 99.787 0 +0
2018-07-20 2018-07-18 101.866 0 +0
2018-07-19 2018-07-17 104.118 0 +0
2018-07-18 2018-07-16 98.747 0 +0
2018-07-17 2018-07-13 100.826 0 +0
2018-07-16 2018-07-12 103.771 0 +0
2018-07-13 2018-07-11 118.670 0 +0
2018-07-12 2018-07-10 120.229 0 +0
2018-07-11 2018-07-09 119.883 0 +0
2018-07-10 2018-07-06 117.457 0 +0
2018-07-09 2018-07-05 117.630 0 +0
2018-07-06 2018-07-04 119.016 0 +0
2018-07-05 2018-07-03 121.442 0 +0
2018-07-04 2018-06-29 122.654 0 +0
2018-07-03 2018-06-28 116.244 0 +0
2018-06-29 2018-06-27 115.032 0 +0
2018-06-28 2018-06-26 119.016 0 +0
2018-06-27 2018-06-25 123.001 0 +0
2018-06-26 2018-06-22 125.426 0 +0
2018-06-25 2018-06-21 125.599 0 +0
2018-06-22 2018-06-20 125.599 0 +0
2018-06-21 2018-06-19 123.347 0 +0
2018-06-20 2018-06-15 125.426 0 +0
2018-06-19 2018-06-14 127.505 0 +0
2018-06-15 2018-06-13 128.718 0 +0
2018-06-14 2018-06-12 133.742 0 +0
2018-06-13 2018-06-11 134.954 0 +0
2018-06-12 2018-06-08 136.167 0 +0
2018-06-11 2018-06-07 135.994 0 +0
2018-06-08 2018-06-06 132.529 0 +0
2018-06-07 2018-06-05 131.490 0 +0
2018-06-06 2018-06-04 132.183 0 +0
2018-06-05 2018-06-01 127.159 0 +0
2018-06-04 2018-05-31 126.985 0 +0
2018-06-01 2018-05-30 125.599 0 +0
2018-05-31 2018-05-29 121.268 0 +0
2018-05-30 2018-05-28 122.481 0 +0
2018-05-29 2018-05-25 125.946 0 +0
2018-05-28 2018-05-24 130.797 0 +0
2018-05-25 2018-05-23 129.757 0 +0
2018-05-24 2018-05-21 123.001 0 +0
2018-05-23 2018-05-18 124.040 0 +0
2018-05-21 2018-05-17 126.985 0 +0
2018-05-18 2018-05-16 127.852 0 +0
2018-05-17 2018-05-15 127.678 0 +0
2018-05-16 2018-05-14 129.064 0 +0
2018-05-15 2018-05-11 126.639 0 +0
2018-05-14 2018-05-10 124.733 0 +0
2018-05-11 2018-05-09 123.347 0 +0
2018-05-10 2018-05-08 128.371 0 +0
2018-05-09 2018-05-07 133.049 0 +0
2018-05-08 2018-05-04 125.946 0 +0
2018-05-07 2018-05-03 120.229 0 +0
2018-05-04 2018-05-02 121.268 0 +0
2018-05-03 2018-04-30 122.654 0 +0
2018-05-02 2018-04-27 113.992 0 +0
2018-04-30 2018-04-26 115.205 0 +0
2018-04-27 2018-04-25 119.016 0 +0
2018-04-26 2018-04-24 125.426 0 +0
2018-04-25 2018-04-23 119.709 0 +0
2018-04-24 2018-04-20 118.150 0 +0
2018-04-23 2018-04-19 121.615 0 +0
2018-04-20 2018-04-18 111.740 0 +0
2018-04-19 2018-04-17 123.347 0 +0
2018-04-18 2018-04-16 128.545 0 +0
2018-04-17 2018-04-13 130.277 0 +0
2018-04-16 2018-04-12 137.726 0 +0
2018-04-13 2018-04-11 136.860 0 +0
2018-04-12 2018-04-10 143.790 0 +0
2018-04-11 2018-04-09 148.294 0 +0
2018-04-10 2018-04-06 152.798 0 +0
2018-04-09 2018-04-04 142.924 0 +0
2018-04-06 2018-04-03 137.033 0 +0
2018-04-04 2018-03-29 141.884 0 +0
2018-04-03 2018-03-28 146.388 0 +0
2018-03-29 2018-03-27 155.917 0 +0
2018-03-28 2018-03-26 159.728 0 +0
2018-03-27 2018-03-23 161.634 0 +0
2018-03-26 2018-03-22 165.098 0 +0
2018-03-23 2018-03-21 163.886 0 +0
2018-03-22 2018-03-20 163.539 0 +0
2018-03-21 2018-03-19 166.831 0 +0
2018-03-20 2018-03-16 166.138 0 +0
2018-03-19 2018-03-15 165.445 0 +0
2018-03-16 2018-03-14 167.177 0 +0
2018-03-15 2018-03-13 170.642 0 +0
2018-03-14 2018-03-12 174.973 0 +0
2018-03-13 2018-03-09 170.642 0 +0
2018-03-12 2018-03-08 169.429 0 +0
2018-03-09 2018-03-07 166.311 0 +0
2018-03-08 2018-03-06 173.241 0 +0
2018-03-07 2018-03-05 173.241 0 +0
2018-03-06 2018-03-02 173.067 0 +0
2018-03-05 2018-03-01 180.170 0 +0
2018-03-02 2018-02-28 182.769 0 +0
2018-03-01 2018-02-27 187.533 0 +0
2018-02-28 2018-02-26 181.470 0 +0
2018-02-27 2018-02-23 178.005 0 +0
2018-02-26 2018-02-22 175.839 0 +0
2018-02-23 2018-02-21 178.438 0 +0
2018-02-22 2018-02-20 179.304 0 +0
2018-02-21 2018-02-15 179.304 0 +0
2018-02-20 2018-02-13 166.831 0 +0
2018-02-14 2018-02-12 164.405 0 +0
2018-02-13 2018-02-09 162.673 0 +0
2018-02-12 2018-02-08 166.311 0 +0
2018-02-09 2018-02-07 161.460 0 +0
2018-02-08 2018-02-06 166.484 0 +0
2018-02-07 2018-02-05 172.374 0 +0
2018-02-06 2018-02-02 173.241 0 +0
2018-02-05 2018-02-01 170.989 0 +0
2018-02-02 2018-01-31 173.241 0 +0
2018-02-01 2018-01-30 174.973 0 +0
2018-01-31 2018-01-29 170.469 0 +0
2018-01-30 2018-01-26 163.193 0 +0
2018-01-29 2018-01-25 163.193 0 +0
2018-01-26 2018-01-24 164.925 0 +0
2018-01-25 2018-01-23 168.043 0 +0
2018-01-24 2018-01-22 165.272 0 +0
2018-01-23 2018-01-19 168.043 0 +0
2018-01-22 2018-01-18 168.043 0 +0
2018-01-19 2018-01-17 168.217 0 +0
2018-01-18 2018-01-16 170.296 0 +0
2018-01-17 2018-01-15 169.949 0 +0
2018-01-16 2018-01-12 174.973 0 +0
2018-01-15 2018-01-11 171.855 0 +0
2018-01-12 2018-01-10 174.973 0 +0
2018-01-11 2018-01-09 181.903 0 +0
2018-01-10 2018-01-08 182.336 0 +0
2018-01-09 2018-01-05 180.603 0 +0
2018-01-08 2018-01-04 185.801 0 +0
2018-01-05 2018-01-03 186.667 0 +0
2018-01-04 2018-01-02 181.037 0 +0
2018-01-03 2017-12-29 181.037 0 +0
2018-01-02 2017-12-28 174.540 0 +0
2017-12-29 2017-12-27 172.894 0 +0
2017-12-28 2017-12-22 170.642 0 +0
2017-12-27 2017-12-21 162.153 0 +0
2017-12-22 2017-12-20 160.421 0 +0
2017-12-21 2017-12-19 165.272 0 +0
2017-12-20 2017-12-18 163.712 0 +0
2017-12-19 2017-12-15 163.019 0 +0
2017-12-18 2017-12-14 173.067 0 +0
2017-12-15 2017-12-13 171.335 0 +0
2017-12-14 2017-12-12 174.973 0 +0
2017-12-13 2017-12-11 175.839 0 +0
2017-12-12 2017-12-08 168.736 0 +0
2017-12-11 2017-12-07 168.390 0 +0
2017-12-08 2017-12-06 168.910 0 +0
2017-12-07 2017-12-05 175.839 0 +0
2017-12-06 2017-12-04 180.170 0 +0
2017-12-05 2017-12-01 180.170 0 +0
2017-12-04 2017-11-30 177.572 0 +0
2017-12-01 2017-11-29 185.801 0 +0
2017-11-30 2017-11-28 190.132 0 +0
2017-11-29 2017-11-27 187.100 0 +0
2017-11-28 2017-11-24 188.832 0 +0
2017-11-27 2017-11-23 194.463 0 +0
2017-11-24 2017-11-22 195.329 0 +0
2017-11-23 2017-11-21 194.030 0 +0
2017-11-22 2017-11-20 191.864 0 +0
2017-11-21 2017-11-17 193.163 0 +0
2017-11-20 2017-11-16 190.565 0 +0
2017-11-17 2017-11-15 189.699 0 +0
2017-11-16 2017-11-14 190.565 0 +0
2017-11-15 2017-11-13 182.336 0 +0
2017-11-14 2017-11-10 181.470 0 +0
2017-11-13 2017-11-09 182.769 0 +0
2017-11-10 2017-11-08 181.037 0 +0
2017-11-09 2017-11-07 174.107 0 +0
2017-11-08 2017-11-06 171.508 0 +0
2017-11-07 2017-11-03 171.162 0 +0
2017-11-06 2017-11-02 171.508 0 +0
2017-11-03 2017-11-01 172.028 0 +0
2017-11-02 2017-10-31 170.815 0 +0
2017-11-01 2017-10-30 167.870 0 +0
2017-10-31 2017-10-27 175.406 0 +0
2017-10-30 2017-10-26 182.336 0 +0
2017-10-27 2017-10-25 187.966 0 +0
2017-10-26 2017-10-24 181.470 0 +0
2017-10-25 2017-10-23 187.100 0 +0
2017-10-24 2017-10-20 186.667 0 +0
2017-10-23 2017-10-19 177.572 0 +0
2017-10-20 2017-10-18 181.903 0 +0
2017-10-19 2017-10-17 184.934 0 +0
2017-10-18 2017-10-16 181.903 0 +0
2017-10-17 2017-10-13 184.501 0 +0
2017-10-16 2017-10-12 186.234 0 +0
2017-10-13 2017-10-11 184.068 0 +0
2017-10-12 2017-10-10 187.966 0 +0
2017-10-11 2017-10-09 190.565 0 +0
2017-10-10 2017-10-06 196.719 0 +0
2017-10-09 2017-10-04 192.367 0 +0
2017-10-06 2017-10-03 191.497 0 +0
2017-10-04 2017-09-29 181.052 0 +0
2017-10-03 2017-09-28 179.311 0 +0
2017-09-29 2017-09-27 184.098 0 +0
2017-09-28 2017-09-26 182.792 0 +0
2017-09-27 2017-09-25 184.533 0 +0
2017-09-26 2017-09-22 196.719 0 +0
2017-09-25 2017-09-21 207.165 0 +0
2017-09-22 2017-09-20 204.553 0 +0
2017-09-21 2017-09-19 197.155 0 +0
2017-09-20 2017-09-18 200.636 0 +0
2017-09-19 2017-09-15 190.191 0 +0
2017-09-18 2017-09-14 190.626 0 +0
2017-09-15 2017-09-13 195.849 0 +0
2017-09-14 2017-09-12 186.709 0 +0
2017-09-13 2017-09-11 172.347 0 +0
2017-09-12 2017-09-08 172.521 0 +0
2017-09-11 2017-09-07 175.829 0 +0
2017-09-08 2017-09-06 174.958 0 +0
2017-09-07 2017-09-05 177.135 0 +0
2017-09-06 2017-09-04 174.088 0 +0
2017-09-05 2017-09-01 175.829 0 +0
2017-09-04 2017-08-31 176.264 0 +0
2017-09-01 2017-08-30 179.311 0 +0
2017-08-31 2017-08-29 172.869 0 +0
2017-08-30 2017-08-28 175.394 0 +0
2017-08-29 2017-08-25 181.052 0 +0
2017-08-28 2017-08-24 178.440 0 +0
2017-08-25 2017-08-22 178.440 0 +0
2017-08-24 2017-08-21 174.523 0 +0
2017-08-22 2017-08-18 174.523 0 +0
2017-08-21 2017-08-17 178.440 0 +0
2017-08-18 2017-08-16 181.487 0 +0
2017-08-17 2017-08-15 180.181 0 +0
2017-08-16 2017-08-14 181.052 0 +0
2017-08-15 2017-08-11 174.958 0 +0
2017-08-14 2017-08-10 186.274 0 +0
2017-08-11 2017-08-09 183.228 0 +0
2017-08-10 2017-08-08 181.052 0 +0
2017-08-09 2017-08-07 184.533 0 +0
2017-08-08 2017-08-04 180.616 0 +0
2017-08-07 2017-08-03 165.906 0 +0
2017-08-04 2017-08-02 165.732 0 +0
2017-08-03 2017-08-01 167.995 0 +0
2017-08-02 2017-07-31 172.173 0 +0
2017-08-01 2017-07-28 161.554 0 +0
2017-07-31 2017-07-27 163.469 0 +0
2017-07-28 2017-07-26 154.764 0 +0
2017-07-27 2017-07-25 156.505 0 +0
2017-07-26 2017-07-24 158.420 0 +0
2017-07-25 2017-07-21 146.060 0 +0
2017-07-24 2017-07-20 148.149 0 +0
2017-07-21 2017-07-19 146.930 0 +0
2017-07-20 2017-07-18 146.234 0 +0
2017-07-19 2017-07-17 146.582 0 +0
2017-07-18 2017-07-14 140.141 0 +0
2017-07-17 2017-07-13 136.485 0 +0
2017-07-14 2017-07-12 131.959 0 +0
2017-07-13 2017-07-11 133.177 0 +0
2017-07-12 2017-07-10 125.866 0 +0
2017-07-11 2017-07-07 130.044 0 +0
2017-07-10 2017-07-06 131.436 0 +0
2017-07-07 2017-07-05 124.473 0 +0
2017-07-06 2017-07-04 120.643 0 +0
2017-07-05 2017-07-03 124.821 0 +0
2017-07-04 2017-06-30 123.777 0 +0
2017-07-03 2017-06-29 124.821 0 +0
2017-06-30 2017-06-28 121.862 0 +0
2017-06-29 2017-06-27 122.906 0 +0
2017-06-28 2017-06-26 122.906 0 +0
2017-06-27 2017-06-23 123.777 0 +0
2017-06-26 2017-06-22 125.692 0 +0
2017-06-23 2017-06-21 127.084 0 +0
2017-06-22 2017-06-20 126.910 0 +0
2017-06-21 2017-06-19 126.040 0 +0
2017-06-20 2017-06-16 123.254 0 +0
2017-06-19 2017-06-15 125.343 0 +0
2017-06-16 2017-06-14 126.736 0 +0
2017-06-15 2017-06-13 126.910 0 +0
2017-06-14 2017-06-12 126.388 0 +0
2017-06-13 2017-06-09 130.566 0 +0
2017-06-12 2017-06-08 128.303 0 +0
2017-06-09 2017-06-07 124.821 0 +0
2017-06-08 2017-06-06 127.781 0 +0
2017-06-07 2017-06-05 125.343 0 +0
2017-06-06 2017-06-02 126.388 0 +0
2017-06-05 2017-06-01 124.995 0 +0
2017-06-02 2017-05-31 126.562 0 +0
2017-06-01 2017-05-29 121.513 0 +0
2017-05-31 2017-05-26 122.036 0 +0
2017-05-29 2017-05-25 124.299 0 +0
2017-05-26 2017-05-24 120.991 0 +0
2017-05-25 2017-05-23 124.821 0 +0
2017-05-24 2017-05-22 126.562 0 +0
2017-05-23 2017-05-19 124.473 0 +0
2017-05-22 2017-05-18 120.991 0 +0
2017-05-19 2017-05-17 119.076 0 +0
2017-05-18 2017-05-16 120.295 0 +0
2017-05-17 2017-05-15 119.250 0 +0
2017-05-16 2017-05-12 115.594 0 +0
2017-05-15 2017-05-11 114.724 0 +0
2017-05-12 2017-05-10 114.724 0 +0
2017-05-11 2017-05-09 113.854 0 +0
2017-05-10 2017-05-08 111.765 0 +0
2017-05-09 2017-05-05 113.157 0 +0
2017-05-08 2017-05-04 115.420 0 +0
2017-05-05 2017-05-02 112.461 0 +0
2017-05-04 2017-04-28 113.505 0 +0
2017-05-02 2017-04-27 113.505 0 +0
2017-04-28 2017-04-26 111.765 0 +0
2017-04-27 2017-04-25 110.372 0 +0
2017-04-26 2017-04-24 106.368 0 +0
2017-04-25 2017-04-21 107.586 0 +0
2017-04-24 2017-04-20 107.760 0 +0
2017-04-21 2017-04-19 105.323 0 +0
2017-04-20 2017-04-18 102.886 0 +0
2017-04-19 2017-04-13 106.890 0 +0
2017-04-18 2017-04-12 108.109 0 +0
2017-04-13 2017-04-11 105.323 0 +0
2017-04-12 2017-04-10 107.760 0 +0
2017-04-11 2017-04-07 113.157 0 +0
2017-04-10 2017-04-06 112.635 0 +0
2017-04-07 2017-04-05 118.728 0 +0
2017-04-06 2017-04-03 117.858 0 +0
2017-04-05 2017-03-31 113.157 0 +0
2017-04-03 2017-03-30 115.769 0 +0
2017-03-31 2017-03-29 114.028 0 +0
2017-03-30 2017-03-28 116.987 0 +0
2017-03-29 2017-03-27 117.683 0 +0
2017-03-28 2017-03-24 111.242 0 +0
2017-03-27 2017-03-23 113.331 0 +0
2017-03-24 2017-03-22 115.246 0 +0
2017-03-23 2017-03-21 110.546 0 +0
2017-03-22 2017-03-20 113.331 0 +0
2017-03-21 2017-03-17 115.943 0 +0
2017-03-20 2017-03-16 116.639 0 +0
2017-03-17 2017-03-15 116.465 0 +0
2017-03-16 2017-03-14 116.813 0 +0
2017-03-15 2017-03-13 114.724 0 +0
2017-03-14 2017-03-10 114.376 0 +0
2017-03-13 2017-03-09 112.809 0 +0
2017-03-10 2017-03-08 114.028 0 +0
2017-03-09 2017-03-07 109.327 0 +0
2017-03-08 2017-03-06 110.198 0 +0
2017-03-07 2017-03-03 110.546 0 +0
2017-03-06 2017-03-02 108.805 0 +0
2017-03-03 2017-03-01 107.586 0 +0
2017-03-02 2017-02-28 106.194 0 +0
2017-03-01 2017-02-27 106.716 0 +0
2017-02-28 2017-02-24 106.716 0 +0
2017-02-27 2017-02-23 107.586 0 +0
2017-02-24 2017-02-22 110.372 0 +0
2017-02-23 2017-02-21 108.979 0 +0
2017-02-22 2017-02-20 110.198 0 +0
2017-02-21 2017-02-17 108.109 0 +0
2017-02-20 2017-02-16 108.805 0 +0
2017-02-17 2017-02-15 108.805 0 +0
2017-02-16 2017-02-14 110.546 0 +0
2017-02-15 2017-02-13 108.805 0 +0
2017-02-14 2017-02-10 105.846 0 +0
2017-02-13 2017-02-09 104.801 0 +0
2017-02-10 2017-02-08 107.064 0 +0
2017-02-09 2017-02-07 104.453 0 +0
2017-02-08 2017-02-06 101.841 0 +0
2017-02-07 2017-02-03 96.445 0 +0
2017-02-06 2017-02-02 92.267 0 +0
2017-02-03 2017-02-01 93.659 0 +0
2017-02-02 2017-01-27 95.574 0 +0
2017-02-01 2017-01-25 95.748 0 +0
2017-01-26 2017-01-24 95.226 0 +0
2017-01-25 2017-01-23 97.315 0 +0
2017-01-24 2017-01-20 99.927 0 +0
2017-01-23 2017-01-19 97.489 0 +0
2017-01-20 2017-01-18 98.012 0 +0
2017-01-19 2017-01-17 97.837 0 +0
2017-01-18 2017-01-16 95.400 0 +0
2017-01-17 2017-01-13 94.704 0 +0
2017-01-16 2017-01-12 92.963 0 +0
2017-01-13 2017-01-11 98.012 0 +0
2017-01-12 2017-01-10 96.271 0 +0
2017-01-11 2017-01-09 93.833 0 +0
2017-01-10 2017-01-06 94.008 0 +0
2017-01-09 2017-01-05 94.704 0 +0
2017-01-06 2017-01-04 92.963 0 +0
2017-01-05 2017-01-03 92.789 0 +0
2017-01-04 2016-12-30 92.963 0 +0
2017-01-03 2016-12-29 92.441 0 +0
2016-12-30 2016-12-28 90.700 0 +0
2016-12-29 2016-12-23 88.263 0 +0
2016-12-28 2016-12-22 89.307 0 +0
2016-12-23 2016-12-21 91.396 0 +0
2016-12-22 2016-12-20 90.526 0 +0
2016-12-21 2016-12-19 92.093 0 +0
2016-12-20 2016-12-16 91.222 0 +0
2016-12-19 2016-12-15 87.566 0 +0
2016-12-16 2016-12-14 90.874 0 +0
2016-12-15 2016-12-13 93.137 0 +0
2016-12-14 2016-12-12 93.311 0 +0
2016-12-13 2016-12-09 94.356 0 +0
2016-12-12 2016-12-08 95.574 0 +0
2016-12-09 2016-12-07 95.400 0 +0
2016-12-08 2016-12-06 94.530 0 +0
2016-12-07 2016-12-05 94.008 0 +0
2016-12-06 2016-12-02 92.789 0 +0
2016-12-05 2016-12-01 94.530 0 +0
2016-12-02 2016-11-30 94.530 0 +0
2016-12-01 2016-11-29 91.744 0 +0
2016-11-30 2016-11-28 88.785 0 +0
2016-11-29 2016-11-25 86.174 0 +0
2016-11-28 2016-11-24 82.692 0 +0
2016-11-25 2016-11-23 83.823 0 +0
2016-11-24 2016-11-22 86.174 0 +0
2016-11-23 2016-11-21 83.301 0 +0
2016-11-22 2016-11-18 82.953 0 +0
2016-11-21 2016-11-17 81.647 0 +0
2016-11-18 2016-11-16 80.603 0 +0
2016-11-17 2016-11-15 83.562 0 +0
2016-11-16 2016-11-14 85.303 0 +0
2016-11-15 2016-11-11 85.042 0 +0
2016-11-14 2016-11-10 86.261 0 +0
2016-11-11 2016-11-09 84.259 0 +0
2016-11-10 2016-11-08 85.825 0 +0
2016-11-09 2016-11-07 84.346 0 +0
2016-11-08 2016-11-04 82.605 0 +0
2016-11-07 2016-11-03 79.645 0 +0
2016-11-04 2016-11-02 79.819 0 +0
2016-11-03 2016-11-01 80.429 0 +0
2016-11-02 2016-10-31 80.168 0 +0
2016-11-01 2016-10-28 79.993 0 +0
2016-10-31 2016-10-27 81.299 0 +0
2016-10-28 2016-10-26 84.085 0 +0
2016-10-27 2016-10-25 86.609 0 +0
2016-10-26 2016-10-24 86.870 0 +0
2016-10-25 2016-10-20 85.042 0 +0
2016-10-24 2016-10-19 84.694 0 +0
2016-10-20 2016-10-18 83.214 0 +0
2016-10-19 2016-10-17 78.949 0 +0
2016-10-18 2016-10-14 79.558 0 +0
2016-10-17 2016-10-13 76.512 0 +0
2016-10-14 2016-10-12 76.512 0 +0
2016-10-13 2016-10-11 76.599 0 +0
2016-10-12 2016-10-07 76.686 0 +0
2016-10-11 2016-10-06 76.599 0 +0
2016-10-07 2016-10-05 78.700 0 +0
2016-10-06 2016-10-04 78.876 0 +0
2016-10-05 2016-10-03 77.025 0 +0
2016-10-04 2016-09-30 76.673 0 +0
2016-10-03 2016-09-29 77.025 0 +0
2016-09-30 2016-09-28 76.673 0 +0
2016-09-29 2016-09-27 76.761 0 +0
2016-09-28 2016-09-26 75.527 0 +0
2016-09-27 2016-09-23 78.347 0 +0
2016-09-26 2016-09-22 77.907 0 +0
2016-09-23 2016-09-21 77.642 0 +0
2016-09-22 2016-09-20 79.845 0 +0
2016-09-21 2016-09-19 80.374 0 +0
2016-09-20 2016-09-15 79.405 0 +0
2016-09-19 2016-09-14 79.493 0 +0
2016-09-15 2016-09-13 80.198 0 +0
2016-09-14 2016-09-12 79.405 0 +0
2016-09-13 2016-09-09 82.754 0 +0
2016-09-12 2016-09-08 83.459 0 +0
2016-09-09 2016-09-07 85.486 0 +0
2016-09-08 2016-09-06 84.164 0 +0
2016-09-07 2016-09-05 83.194 0 +0
2016-09-06 2016-09-02 82.401 0 +0
2016-09-05 2016-09-01 79.317 0 +0
2016-09-02 2016-08-31 78.171 0 +0
2016-09-01 2016-08-30 80.727 0 +0
2016-08-31 2016-08-29 78.523 0 +0
2016-08-30 2016-08-26 75.968 0 +0
2016-08-29 2016-08-25 71.737 0 +0
2016-08-26 2016-08-24 72.531 0 +0
2016-08-25 2016-08-23 72.971 0 +0
2016-08-24 2016-08-22 76.761 0 +0
2016-08-23 2016-08-19 78.083 0 +0
2016-08-22 2016-08-18 77.378 0 +0
2016-08-19 2016-08-17 78.171 0 +0
2016-08-18 2016-08-16 75.791 0 +0
2016-08-17 2016-08-15 75.615 0 +0
2016-08-16 2016-08-12 75.086 0 +0
2016-08-15 2016-08-11 75.615 0 +0
2016-08-12 2016-08-10 75.880 0 +0
2016-08-11 2016-08-09 77.554 0 +0
2016-08-10 2016-08-08 79.317 0 +0
2016-08-09 2016-08-05 78.259 0 +0
2016-08-08 2016-08-04 76.056 0 +0
2016-08-05 2016-08-03 75.791 0 +0
2016-08-04 2016-08-01 80.991 0 +0
2016-08-03 2016-07-29 75.880 0 +0
2016-08-01 2016-07-28 80.815 0 +0
2016-07-29 2016-07-27 81.520 0 +0
2016-07-28 2016-07-26 81.961 0 +0
2016-07-27 2016-07-25 79.934 0 +0
2016-07-26 2016-07-22 80.198 0 +0
2016-07-25 2016-07-21 78.612 0 +0
2016-07-22 2016-07-20 79.493 0 +0
2016-07-21 2016-07-19 77.907 0 +0
2016-07-20 2016-07-18 78.700 0 +0
2016-07-19 2016-07-15 78.259 0 +0
2016-07-18 2016-07-14 76.937 0 +0
2016-07-15 2016-07-13 79.140 0 +0
2016-07-14 2016-07-12 79.757 0 +0
2016-07-13 2016-07-11 75.086 0 +0
2016-07-12 2016-07-08 75.439 0 +0
2016-07-11 2016-07-07 76.232 0 +0
2016-07-08 2016-07-06 72.266 0 +0
2016-07-07 2016-07-05 72.707 0 +0
2016-07-06 2016-07-04 71.385 0 +0
2016-07-05 2016-06-30 70.151 0 +0
2016-07-04 2016-06-29 69.270 0 +0
2016-06-30 2016-06-28 66.097 0 +0
2016-06-29 2016-06-27 65.745 0 +0
2016-06-28 2016-06-24 66.009 0 +0
2016-06-27 2016-06-23 68.212 0 +0
2016-06-24 2016-06-22 69.711 0 +0
2016-06-23 2016-06-21 69.358 0 +0
2016-06-22 2016-06-20 67.948 0 +0
2016-06-21 2016-06-17 66.626 0 +0
2016-06-20 2016-06-16 66.097 0 +0
2016-06-17 2016-06-15 66.890 0 +0
2016-06-16 2016-06-14 66.714 0 +0
2016-06-15 2016-06-13 67.331 0 +0
2016-06-14 2016-06-10 67.948 0 +0
2016-06-13 2016-06-08 68.477 0 +0
2016-06-10 2016-06-07 70.504 0 +0
2016-06-08 2016-06-06 69.799 0 +0
2016-06-07 2016-06-03 68.741 0 +0
2016-06-06 2016-06-02 66.714 0 +0
2016-06-03 2016-06-01 67.860 0 +0
2016-06-02 2016-05-31 66.538 0 +0
2016-06-01 2016-05-30 65.480 0 +0
2016-05-31 2016-05-27 66.097 0 +0
2016-05-30 2016-05-26 62.836 0 +0
2016-05-27 2016-05-25 62.660 0 +0
2016-05-26 2016-05-24 62.484 0 +0
2016-05-25 2016-05-23 64.335 0 +0
2016-05-24 2016-05-20 64.599 0 +0
2016-05-23 2016-05-19 63.541 0 +0
2016-05-20 2016-05-18 63.982 0 +0
2016-05-19 2016-05-17 66.450 0 +0
2016-05-18 2016-05-16 63.013 0 +0
2016-05-17 2016-05-13 63.806 0 +0
2016-05-16 2016-05-12 66.890 0 +0
2016-05-13 2016-05-11 66.009 0 +0
2016-05-12 2016-05-10 64.070 0 +0
2016-05-11 2016-05-09 65.216 0 +0
2016-05-10 2016-05-06 64.687 0 +0
2016-05-09 2016-05-05 66.538 0 +0
2016-05-06 2016-05-04 68.477 0 +0
2016-05-05 2016-05-03 65.216 0 +0
2016-05-04 2016-04-29 67.772 0 +0
2016-05-03 2016-04-28 69.534 0 +0
2016-04-29 2016-04-27 69.094 0 +0
2016-04-28 2016-04-26 70.416 0 +0
2016-04-27 2016-04-25 71.385 0 +0
2016-04-26 2016-04-22 72.707 0 +0
2016-04-25 2016-04-21 74.910 0 +0
2016-04-22 2016-04-20 72.619 0 +0
2016-04-21 2016-04-19 74.293 0 +0
2016-04-20 2016-04-18 70.063 0 +0
2016-04-19 2016-04-15 71.297 0 +0
2016-04-18 2016-04-14 72.443 0 +0
2016-04-15 2016-04-13 70.680 0 +0
2016-04-14 2016-04-12 66.273 0 +0
2016-04-13 2016-04-11 67.684 0 +0
2016-04-12 2016-04-08 61.867 0 +0
2016-04-11 2016-04-07 61.691 0 +0
2016-04-08 2016-04-06 62.660 0 +0
2016-04-07 2016-04-05 63.189 0 +0
2016-04-06 2016-04-01 66.802 0 +0
2016-04-05 2016-03-31 70.768 0 +0
2016-04-01 2016-03-30 71.473 0 +0
2016-03-31 2016-03-29 66.362 0 +0
2016-03-30 2016-03-24 62.836 0 +0
2016-03-29 2016-03-23 65.040 0 +0
2016-03-24 2016-03-22 64.335 0 +0
2016-03-23 2016-03-21 66.890 0 +0
2016-03-22 2016-03-18 64.158 0 +0
2016-03-21 2016-03-17 62.043 0 +0
2016-03-18 2016-03-16 57.637 0 +0
2016-03-17 2016-03-15 60.633 0 +0
2016-03-16 2016-03-14 61.867 0 +0
2016-03-15 2016-03-11 61.691 0 +0
2016-03-14 2016-03-10 59.840 0 +0
2016-03-11 2016-03-09 61.250 0 +0
2016-03-10 2016-03-08 64.423 0 +0
2016-03-09 2016-03-07 66.714 0 +0
2016-03-08 2016-03-04 62.836 0 +0
2016-03-07 2016-03-03 58.694 0 +0
2016-03-04 2016-03-02 60.457 0 +0
2016-03-03 2016-03-01 56.755 0 +0
2016-03-02 2016-02-29 55.874 0 +0
2016-03-01 2016-02-26 55.169 0 +0
2016-02-29 2016-02-25 54.905 0 +0
2016-02-26 2016-02-24 56.932 0 +0
2016-02-25 2016-02-23 59.752 0 +0
2016-02-24 2016-02-22 58.518 0 +0
2016-02-23 2016-02-19 59.311 0 +0
2016-02-22 2016-02-18 60.104 0 +0
2016-02-19 2016-02-17 56.579 0 +0
2016-02-18 2016-02-16 58.959 0 +0
2016-02-17 2016-02-15 57.725 0 +0
2016-02-16 2016-02-12 54.905 0 +0
2016-02-15 2016-02-11 53.671 0 +0
2016-02-12 2016-02-05 57.372 0 +0
2016-02-11 2016-02-04 59.576 0 +0
2016-02-05 2016-02-03 58.694 0 +0
2016-02-04 2016-02-02 62.572 0 +0
2016-02-03 2016-02-01 60.633 0 +0
2016-02-02 2016-01-29 65.480 0 +0
2016-02-01 2016-01-28 66.978 0 +0
2016-01-29 2016-01-27 66.538 0 +0
2016-01-28 2016-01-26 68.036 0 +0
2016-01-27 2016-01-25 69.005 0 +0
2016-01-26 2016-01-22 68.389 0 +0
2016-01-25 2016-01-21 66.273 0 +0
2016-01-22 2016-01-20 68.300 0 +0
2016-01-21 2016-01-19 72.090 0 +0
2016-01-20 2016-01-18 71.121 0 +0
2016-01-19 2016-01-15 70.504 0 +0
2016-01-18 2016-01-14 71.473 0 +0
2016-01-15 2016-01-13 71.297 0 +0
2016-01-14 2016-01-12 68.917 0 +0
2016-01-13 2016-01-11 72.707 0 +0
2016-01-12 2016-01-08 76.496 0 +0
2016-01-11 2016-01-07 74.029 0 +0
2016-01-08 2016-01-06 78.700 0 +0
2016-01-07 2016-01-05 80.550 0 +0
2016-01-06 2016-01-04 80.110 0 +0
2016-01-05 2015-12-31 85.926 0 +0
2016-01-04 2015-12-29 86.808 0 +0
2015-12-30 2015-12-28 86.720 0 +0
2015-12-29 2015-12-24 87.953 0 +0
2015-12-28 2015-12-22 87.865 0 +0
2015-12-23 2015-12-21 88.835 0 +0
2015-12-22 2015-12-18 89.363 0 +0
2015-12-21 2015-12-17 92.712 0 +0
2015-12-18 2015-12-16 92.889 0 +0
2015-12-17 2015-12-15 90.773 0 +0
2015-12-16 2015-12-14 89.540 0 +0
2015-12-15 2015-12-11 89.892 0 +0
2015-12-14 2015-12-10 89.363 0 +0
2015-12-11 2015-12-09 91.831 0 +0
2015-12-10 2015-12-08 93.594 0 +0
2015-12-09 2015-12-07 90.950 0 +0
2015-12-08 2015-12-04 90.245 0 +0
2015-12-07 2015-12-03 90.773 0 +0
2015-12-04 2015-12-02 90.068 0 +0
2015-12-03 2015-12-01 89.363 0 +0
2015-12-02 2015-11-30 86.896 0 +0
2015-12-01 2015-11-27 86.896 0 +0
2015-11-30 2015-11-26 90.773 0 +0
2015-11-27 2015-11-25 91.126 0 +0
2015-11-26 2015-11-24 94.299 0 +0
2015-11-25 2015-11-23 94.122 0 +0
2015-11-24 2015-11-20 90.597 0 +0
2015-11-23 2015-11-19 90.597 0 +0
2015-11-20 2015-11-18 89.892 0 +0
2015-11-19 2015-11-17 91.831 0 +0
2015-11-18 2015-11-16 90.421 0 +0
2015-11-17 2015-11-13 92.360 0 +0
2015-11-16 2015-11-12 93.417 0 +0
2015-11-13 2015-11-11 91.479 0 +0
2015-11-12 2015-11-10 91.126 0 +0
2015-11-11 2015-11-09 93.417 0 +0
2015-11-10 2015-11-06 96.061 0 +0
2015-11-09 2015-11-05 95.356 0 +0
2015-11-06 2015-11-04 97.648 0 +0
2015-11-05 2015-11-03 91.126 0 +0
2015-11-04 2015-11-02 92.536 0 +0
2015-11-03 2015-10-30 95.004 0 +0
2015-11-02 2015-10-29 92.360 0 +0
2015-10-30 2015-10-28 93.241 0 +0
2015-10-29 2015-10-27 91.479 0 +0
2015-10-28 2015-10-26 94.475 0 +0
2015-10-27 2015-10-23 93.241 0 +0
2015-10-26 2015-10-22 87.513 0 +0
2015-10-23 2015-10-20 88.835 0 +0
2015-10-22 2015-10-19 92.889 0 +0
2015-10-20 2015-10-16 92.360 0 +0
2015-10-19 2015-10-15 92.184 0 +0
2015-10-16 2015-10-14 90.950 0 +0
2015-10-15 2015-10-13 96.238 0 +0
2015-10-14 2015-10-12 96.943 0 +0
2015-10-13 2015-10-09 95.807 0 +0
2015-10-12 2015-10-08 91.177 0 +0
2015-10-09 2015-10-07 91.177 0 +0
2015-10-08 2015-10-06 83.341 0 +0
2015-10-07 2015-10-05 85.033 0 +0
2015-10-06 2015-10-02 82.718 0 +0
2015-10-05 2015-09-30 81.560 0 +0
2015-10-02 2015-09-29 77.376 0 +0
2015-09-30 2015-09-25 80.403 0 +0
2015-09-29 2015-09-24 83.341 0 +0
2015-09-25 2015-09-23 83.341 0 +0
2015-09-24 2015-09-22 85.834 0 +0
2015-09-23 2015-09-21 86.102 0 +0
2015-09-22 2015-09-18 87.259 0 +0
2015-09-21 2015-09-17 85.656 0 +0
2015-09-18 2015-09-16 84.588 0 +0
2015-09-17 2015-09-15 83.519 0 +0
2015-09-16 2015-09-14 84.588 0 +0
2015-09-15 2015-09-11 82.807 0 +0
2015-09-14 2015-09-10 83.163 0 +0
2015-09-11 2015-09-09 84.054 0 +0
2015-09-10 2015-09-08 81.204 0 +0
2015-09-09 2015-09-07 73.458 0 +0
2015-09-08 2015-09-04 72.657 0 +0
2015-09-07 2015-09-02 75.239 0 +0
2015-09-04 2015-09-01 78.355 0 +0
2015-09-02 2015-08-31 83.341 0 +0
2015-09-01 2015-08-28 83.252 0 +0
2015-08-31 2015-08-27 80.403 0 +0
2015-08-28 2015-08-26 79.513 0 +0
2015-08-27 2015-08-25 76.574 0 +0
2015-08-26 2015-08-24 74.170 0 +0
2015-08-25 2015-08-21 82.807 0 +0
2015-08-24 2015-08-20 83.965 0 +0
2015-08-21 2015-08-19 87.259 0 +0
2015-08-20 2015-08-18 90.286 0 +0
2015-08-19 2015-08-17 92.245 0 +0
2015-08-18 2015-08-14 92.423 0 +0
2015-08-17 2015-08-13 91.533 0 +0
2015-08-14 2015-08-12 88.149 0 +0
2015-08-13 2015-08-11 93.136 0 +0
2015-08-12 2015-08-10 94.382 0 +0
2015-08-11 2015-08-07 94.916 0 +0
2015-08-10 2015-08-06 93.492 0 +0
2015-08-07 2015-08-05 94.204 0 +0
2015-08-06 2015-08-04 91.711 0 +0
2015-08-05 2015-08-03 90.643 0 +0
2015-08-04 2015-07-31 91.533 0 +0
2015-08-03 2015-07-30 92.245 0 +0
2015-07-31 2015-07-29 92.423 0 +0
2015-07-30 2015-07-28 90.999 0 +0
2015-07-29 2015-07-27 89.752 0 +0
2015-07-28 2015-07-24 95.095 0 +0
2015-07-27 2015-07-23 98.300 0 +0
2015-07-24 2015-07-22 97.410 0 +0
2015-07-23 2015-07-21 98.478 0 +0
2015-07-22 2015-07-20 98.300 0 +0
2015-07-21 2015-07-17 98.478 0 +0
2015-07-20 2015-07-16 96.341 0 +0
2015-07-17 2015-07-15 92.601 0 +0
2015-07-16 2015-07-14 91.533 0 +0
2015-07-15 2015-07-13 100.971 0 +0
2015-07-14 2015-07-10 101.684 0 +0
2015-07-13 2015-07-09 98.656 0 +0
2015-07-10 2015-07-08 90.108 0 +0
2015-07-09 2015-07-07 103.286 0 +0
2015-07-08 2015-07-06 102.574 0 +0
2015-07-07 2015-07-03 111.300 0 +0
2015-07-06 2015-07-02 109.341 0 +0
2015-07-03 2015-06-30 107.738 0 +0
2015-07-02 2015-06-29 102.040 0 +0
2015-06-30 2015-06-26 102.752 0 +0
2015-06-29 2015-06-25 101.505 0 +0
2015-06-26 2015-06-24 103.999 0 +0
2015-06-25 2015-06-23 102.040 0 +0
2015-06-24 2015-06-22 97.766 0 +0
2015-06-23 2015-06-19 97.232 0 +0
2015-06-22 2015-06-18 96.697 0 +0
2015-06-19 2015-06-17 98.122 0 +0
2015-06-18 2015-06-16 97.410 0 +0
2015-06-17 2015-06-15 98.300 0 +0
2015-06-16 2015-06-12 100.793 0 +0
2015-06-15 2015-06-11 98.656 0 +0
2015-06-12 2015-06-10 102.396 0 +0
2015-06-11 2015-06-09 100.793 0 +0
2015-06-10 2015-06-08 99.368 0 +0
2015-06-09 2015-06-05 100.793 0 +0
2015-06-08 2015-06-04 105.601 0 +0
2015-06-05 2015-06-03 105.957 0 +0
2015-06-04 2015-06-02 106.314 0 +0
2015-06-03 2015-06-01 108.985 0 +0
2015-06-02 2015-05-29 107.738 0 +0
2015-06-01 2015-05-28 105.601 0 +0
2015-05-29 2015-05-27 107.916 0 +0
2015-05-28 2015-05-26 110.587 0 +0
2015-05-27 2015-05-22 112.190 0 +0
2015-05-26 2015-05-21 112.903 0 +0
2015-05-22 2015-05-20 114.505 0 +0
2015-05-21 2015-05-19 117.533 0 +0
2015-05-20 2015-05-18 115.930 0 +0
2015-05-19 2015-05-15 115.930 0 +0
2015-05-18 2015-05-14 117.711 0 +0
2015-05-15 2015-05-13 121.272 0 +0
2015-05-14 2015-05-12 123.765 0 +0
2015-05-13 2015-05-11 123.765 0 +0
2015-05-12 2015-05-08 118.601 0 +0
2015-05-11 2015-05-07 113.971 0 +0
2015-05-08 2015-05-06 118.423 0 +0
2015-05-07 2015-05-05 127.505 0 +0
2015-05-06 2015-05-04 130.889 0 +0
2015-05-05 2015-04-30 129.998 0 +0
2015-05-04 2015-04-29 132.313 0 +0
2015-04-30 2015-04-28 133.026 0 +0
2015-04-29 2015-04-27 133.738 0 +0
2015-04-28 2015-04-24 133.560 0 +0
2015-04-27 2015-04-23 133.560 0 +0
2015-04-24 2015-04-22 136.943 0 +0
2015-04-23 2015-04-21 131.957 0 +0
2015-04-22 2015-04-20 134.806 0 +0
2015-04-21 2015-04-17 139.258 0 +0
2015-04-20 2015-04-16 141.217 0 +0
2015-04-17 2015-04-15 147.094 0 +0
2015-04-16 2015-04-14 141.217 0 +0
2015-04-15 2015-04-13 146.382 0 +0
2015-04-14 2015-04-10 150.655 0 +0
2015-04-13 2015-04-09 144.245 0 +0
2015-04-10 2015-04-08 139.436 0 +0
2015-04-09 2015-04-02 137.299 0 +0
2015-04-08 2015-04-01 133.738 0 +0
2015-04-02 2015-03-31 133.026 0 +0
2015-04-01 2015-03-30 132.491 0 +0
2015-03-31 2015-03-27 129.998 0 +0
2015-03-30 2015-03-26 126.793 0 +0
2015-03-27 2015-03-25 128.217 0 +0
2015-03-26 2015-03-24 126.615 0 +0
2015-03-25 2015-03-23 129.642 0 +0
2015-03-24 2015-03-20 131.245 0 +0
2015-03-23 2015-03-19 131.957 0 +0
2015-03-20 2015-03-18 135.875 0 +0
2015-03-19 2015-03-17 133.738 0 +0
2015-03-18 2015-03-16 133.916 0 +0
2015-03-17 2015-03-13 134.806 0 +0
2015-03-16 2015-03-12 139.971 0 +0
2015-03-13 2015-03-11 131.779 0 +0
2015-03-12 2015-03-10 127.683 0 +0
2015-03-11 2015-03-09 130.710 0 +0
2015-03-10 2015-03-06 133.738 0 +0
2015-03-09 2015-03-05 128.574 0 +0
2015-03-06 2015-03-04 133.738 0 +0
2015-03-05 2015-03-03 136.231 0 +0
2015-03-04 2015-03-02 136.053 0 +0
2015-03-03 2015-02-27 135.519 0 +0
2015-03-02 2015-02-26 134.094 0 +0
2015-02-27 2015-02-25 135.341 0 +0
2015-02-26 2015-02-24 135.875 0 +0
2015-02-25 2015-02-23 131.957 0 +0
2015-02-24 2015-02-18 130.532 0 +0
2015-02-23 2015-02-16 131.957 0 +0
2015-02-17 2015-02-13 131.779 0 +0
2015-02-16 2015-02-12 130.532 0 +0
2015-02-13 2015-02-11 122.341 0 +0
2015-02-12 2015-02-10 122.875 0 +0
2015-02-11 2015-02-09 120.204 0 +0
2015-02-10 2015-02-06 120.204 0 +0
2015-02-09 2015-02-05 124.478 0 +0
2015-02-06 2015-02-04 124.122 0 +0
2015-02-05 2015-02-03 124.478 0 +0
2015-02-04 2015-02-02 123.231 0 +0
2015-02-03 2015-01-30 126.615 0 +0
2015-02-02 2015-01-29 126.080 0 +0
2015-01-30 2015-01-28 124.656 0 +0
2015-01-29 2015-01-27 124.656 0 +0
2015-01-28 2015-01-26 124.656 0 +0
2015-01-27 2015-01-23 128.930 0 +0
2015-01-26 2015-01-22 126.080 0 +0
2015-01-23 2015-01-21 126.793 0 +0
2015-01-22 2015-01-20 120.026 0 +0
2015-01-21 2015-01-19 117.176 0 +0
2015-01-20 2015-01-16 119.491 0 +0
2015-01-19 2015-01-15 123.765 0 +0
2015-01-16 2015-01-14 123.587 0 +0
2015-01-15 2015-01-13 121.628 0 +0
2015-01-14 2015-01-12 121.985 0 +0
2015-01-13 2015-01-09 117.889 0 +0
2015-01-12 2015-01-08 120.916 0 +0
2015-01-09 2015-01-07 113.793 0 +0
2015-01-08 2015-01-06 111.122 0 +0
2015-01-07 2015-01-05 107.204 0 +0
2015-01-06 2015-01-02 109.341 0 +0
2015-01-05 2014-12-31 110.944 0 +0
2015-01-02 2014-12-29 111.300 0 +0
2014-12-30 2014-12-24 109.519 0 +0
2014-12-29 2014-12-22 109.163 0 +0
2014-12-23 2014-12-19 108.985 0 +0
2014-12-22 2014-12-18 109.163 0 +0
2014-12-19 2014-12-17 107.916 0 +0
2014-12-18 2014-12-16 110.944 0 +0
2014-12-17 2014-12-15 111.122 0 +0
2014-12-16 2014-12-12 115.039 0 +0
2014-12-15 2014-12-11 113.259 0 +0
2014-12-12 2014-12-10 111.478 0 +0
2014-12-11 2014-12-09 118.067 0 +0
2014-12-10 2014-12-08 117.355 0 +0
2014-12-09 2014-12-05 115.218 0 +0
2014-12-08 2014-12-04 109.875 0 +0
2014-12-05 2014-12-03 111.656 0 +0
2014-12-04 2014-12-02 114.683 0 +0
2014-12-03 2014-12-01 114.327 0 +0
2014-12-02 2014-11-28 117.711 0 +0
2014-12-01 2014-11-27 118.067 0 +0
2014-11-28 2014-11-26 116.464 0 +0
2014-11-27 2014-11-25 115.752 0 +0
2014-11-26 2014-11-24 116.108 0 +0
2014-11-25 2014-11-21 110.053 0 +0
2014-11-24 2014-11-20 109.697 0 +0
2014-11-21 2014-11-19 112.012 0 +0
2014-11-20 2014-11-18 108.272 0 +0
2014-11-19 2014-11-17 108.272 0 +0
2014-11-18 2014-11-14 111.300 0 +0
2014-11-17 2014-11-13 109.519 0 +0
2014-11-14 2014-11-12 108.094 0 +0
2014-11-13 2014-11-11 108.272 0 +0
2014-11-12 2014-11-10 109.875 0 +0
2014-11-11 2014-11-07 108.629 0 +0
2014-11-10 2014-11-06 110.944 0 +0
2014-11-07 2014-11-05 117.176 0 +0
2014-11-06 2014-11-04 120.560 0 +0
2014-11-05 2014-11-03 115.752 0 +0
2014-11-04 2014-10-31 119.313 0 +0
2014-11-03 2014-10-30 117.711 0 +0
2014-10-31 2014-10-29 115.574 0 +0
2014-10-30 2014-10-28 115.218 0 +0
2014-10-29 2014-10-27 114.505 0 +0
2014-10-28 2014-10-24 117.889 0 +0
2014-10-27 2014-10-23 118.601 0 +0
2014-10-24 2014-10-22 117.176 0 +0
2014-10-23 2014-10-21 117.176 0 +0
2014-10-22 2014-10-20 118.423 0 +0
2014-10-21 2014-10-17 112.903 0 +0
2014-10-20 2014-10-16 112.724 0 +0
2014-10-17 2014-10-15 113.437 0 +0
2014-10-16 2014-10-14 113.081 0 +0
2014-10-15 2014-10-13 113.971 0 +0
2014-10-14 2014-10-10 118.520 0 +0
2014-10-13 2014-10-09 122.651 0 +0
2014-10-10 2014-10-08 122.291 0 +0
2014-10-09 2014-10-07 125.703 0 +0
2014-10-08 2014-10-06 124.805 0 +0
2014-10-07 2014-10-03 122.471 0 +0
2014-10-06 2014-09-30 121.753 0 +0
2014-10-03 2014-09-29 124.446 0 +0
2014-09-30 2014-09-26 125.344 0 +0
2014-09-29 2014-09-25 125.524 0 +0
2014-09-26 2014-09-24 125.703 0 +0
2014-09-25 2014-09-23 123.010 0 +0
2014-09-24 2014-09-22 124.985 0 +0
2014-09-23 2014-09-19 124.626 0 +0
2014-09-22 2014-09-18 125.703 0 +0
2014-09-19 2014-09-17 125.524 0 +0
2014-09-18 2014-09-16 121.753 0 +0
2014-09-17 2014-09-15 119.777 0 +0
2014-09-16 2014-09-12 123.728 0 +0
2014-09-15 2014-09-11 123.908 0 +0
2014-09-12 2014-09-10 125.703 0 +0
2014-09-11 2014-09-08 129.115 0 +0
2014-09-10 2014-09-05 126.601 0 +0
2014-09-08 2014-09-04 125.883 0 +0
2014-09-05 2014-09-03 125.883 0 +0
2014-09-04 2014-09-02 123.908 0 +0
2014-09-03 2014-09-01 128.217 0 +0
2014-09-02 2014-08-29 128.936 0 +0
2014-09-01 2014-08-28 125.883 0 +0
2014-08-29 2014-08-27 126.062 0 +0
2014-08-28 2014-08-26 126.422 0 +0
2014-08-27 2014-08-25 126.242 0 +0
2014-08-26 2014-08-22 126.062 0 +0
2014-08-25 2014-08-21 129.115 0 +0
2014-08-22 2014-08-20 130.372 0 +0
2014-08-21 2014-08-19 127.499 0 +0
2014-08-20 2014-08-18 125.344 0 +0
2014-08-19 2014-08-15 124.267 0 +0
2014-08-18 2014-08-14 127.319 0 +0
2014-08-15 2014-08-13 129.834 0 +0
2014-08-14 2014-08-12 130.193 0 +0
2014-08-13 2014-08-11 129.834 0 +0
2014-08-12 2014-08-08 126.242 0 +0
2014-08-11 2014-08-07 127.858 0 +0
2014-08-08 2014-08-06 129.654 0 +0
2014-08-07 2014-08-05 130.731 0 +0
2014-08-06 2014-08-04 129.295 0 +0
2014-08-05 2014-08-01 127.499 0 +0
2014-08-04 2014-07-31 130.552 0 +0
2014-08-01 2014-07-30 133.605 0 +0
2014-07-31 2014-07-29 134.862 0 +0
2014-07-30 2014-07-28 132.348 0 +0
2014-07-29 2014-07-25 133.964 0 +0
2014-07-28 2014-07-24 128.577 0 +0
2014-07-25 2014-07-23 127.858 0 +0
2014-07-24 2014-07-22 131.091 0 +0
2014-07-23 2014-07-21 130.193 0 +0
2014-07-22 2014-07-18 133.066 0 +0
2014-07-21 2014-07-17 133.964 0 +0
2014-07-18 2014-07-16 132.886 0 +0
2014-07-17 2014-07-15 133.784 0 +0
2014-07-16 2014-07-14 133.784 0 +0
2014-07-15 2014-07-11 140.967 0 +0
2014-07-14 2014-07-10 138.812 0 +0
2014-07-11 2014-07-09 138.094 0 +0
2014-07-10 2014-07-08 140.069 0 +0
2014-07-09 2014-07-07 144.200 0 +0
2014-07-08 2014-07-04 138.633 0 +0
2014-07-07 2014-07-03 135.580 0 +0
2014-07-04 2014-07-02 131.809 0 +0
2014-07-03 2014-06-30 130.552 0 +0
2014-07-02 2014-06-27 125.344 0 +0
2014-06-30 2014-06-26 128.756 0 +0
2014-06-27 2014-06-25 126.422 0 +0
2014-06-26 2014-06-24 122.291 0 +0
2014-06-25 2014-06-23 117.443 0 +0
2014-06-24 2014-06-20 121.034 0 +0
2014-06-23 2014-06-19 121.214 0 +0
2014-06-20 2014-06-18 117.622 0 +0
2014-06-19 2014-06-17 117.443 0 +0
2014-06-18 2014-06-16 117.622 0 +0
2014-06-17 2014-06-13 118.700 0 +0
2014-06-16 2014-06-12 119.059 0 +0
2014-06-13 2014-06-11 116.725 0 +0
2014-06-12 2014-06-10 116.725 0 +0
2014-06-11 2014-06-09 114.929 0 +0
2014-06-10 2014-06-06 112.415 0 +0
2014-06-09 2014-06-05 114.570 0 +0
2014-06-06 2014-06-04 115.288 0 +0
2014-06-05 2014-06-03 114.031 0 +0
2014-06-04 2014-05-30 115.467 0 +0
2014-06-03 2014-05-29 118.341 0 +0
2014-05-30 2014-05-28 119.777 0 +0
2014-05-29 2014-05-27 116.545 0 +0
2014-05-28 2014-05-26 111.696 0 +0
2014-05-27 2014-05-23 113.133 0 +0
2014-05-26 2014-05-22 112.953 0 +0
2014-05-23 2014-05-21 112.235 0 +0
2014-05-22 2014-05-20 110.619 0 +0
2014-05-21 2014-05-19 112.056 0 +0
2014-05-20 2014-05-16 113.313 0 +0
2014-05-19 2014-05-15 112.056 0 +0
2014-05-16 2014-05-14 109.901 0 +0
2014-05-15 2014-05-13 110.619 0 +0
2014-05-14 2014-05-12 109.541 0 +0
2014-05-13 2014-05-09 109.003 0 +0
2014-05-12 2014-05-08 108.284 0 +0
2014-05-09 2014-05-07 109.901 0 +0
2014-05-08 2014-05-05 103.975 0 +0
2014-05-07 2014-05-02 106.130 0 +0
2014-05-05 2014-04-30 107.566 0 +0
2014-05-02 2014-04-29 107.746 0 +0
2014-04-30 2014-04-28 107.746 0 +0
2014-04-29 2014-04-25 109.182 0 +0
2014-04-28 2014-04-24 111.876 0 +0
2014-04-25 2014-04-23 113.492 0 +0
2014-04-24 2014-04-22 110.978 0 +0
2014-04-23 2014-04-17 113.492 0 +0
2014-04-22 2014-04-16 112.235 0 +0
2014-04-17 2014-04-15 109.721 0 +0
2014-04-16 2014-04-14 114.570 0 +0
2014-04-15 2014-04-11 114.749 0 +0
2014-04-14 2014-04-10 115.647 0 +0
2014-04-11 2014-04-09 114.929 0 +0
2014-04-10 2014-04-08 114.929 0 +0
2014-04-09 2014-04-07 111.337 0 +0
2014-04-08 2014-04-04 106.309 0 +0
2014-04-07 2014-04-03 107.746 0 +0
2014-04-04 2014-04-02 109.362 0 +0
2014-04-03 2014-04-01 106.130 0 +0
2014-04-02 2014-03-31 106.489 0 +0
2014-04-01 2014-03-28 100.203 0 +0
2014-03-31 2014-03-27 93.559 0 +0
2014-03-28 2014-03-26 93.020 0 +0
2014-03-27 2014-03-25 90.147 0 +0
2014-03-26 2014-03-24 90.506 0 +0
2014-03-25 2014-03-21 90.506 0 +0
2014-03-24 2014-03-20 88.621 0 +0
2014-03-21 2014-03-19 95.355 0 +0
2014-03-20 2014-03-18 94.277 0 +0
2014-03-19 2014-03-17 95.355 0 +0
2014-03-18 2014-03-14 92.482 0 +0
2014-03-17 2014-03-13 95.535 0 +0
2014-03-14 2014-03-12 97.330 0 +0
2014-03-13 2014-03-11 98.408 0 +0
2014-03-12 2014-03-10 98.228 0 +0
2014-03-11 2014-03-07 100.383 0 +0
2014-03-10 2014-03-06 100.203 0 +0
2014-03-07 2014-03-05 99.485 0 +0
2014-03-06 2014-03-04 102.897 0 +0
2014-03-05 2014-03-03 103.795 0 +0
2014-03-04 2014-02-28 106.130 0 +0
2014-03-03 2014-02-27 106.489 0 +0
2014-02-28 2014-02-26 109.182 0 +0
2014-02-27 2014-02-25 108.105 0 +0
2014-02-26 2014-02-24 105.950 0 +0
2014-02-25 2014-02-21 109.901 0 +0
2014-02-24 2014-02-20 110.080 0 +0
2014-02-21 2014-02-19 110.439 0 +0
2014-02-20 2014-02-18 111.517 0 +0
2014-02-19 2014-02-17 111.876 0 +0
2014-02-18 2014-02-14 110.619 0 +0
2014-02-17 2014-02-13 109.182 0 +0
2014-02-14 2014-02-12 110.080 0 +0
2014-02-13 2014-02-11 114.031 0 +0
2014-02-12 2014-02-10 109.541 0 +0
2014-02-11 2014-02-07 107.566 0 +0
2014-02-10 2014-02-06 107.027 0 +0
2014-02-07 2014-02-05 101.101 0 +0
2014-02-06 2014-02-04 103.256 0 +0
2014-02-05 2014-01-30 106.848 0 +0
2014-02-04 2014-01-28 107.566 0 +0
2014-01-29 2014-01-27 106.130 0 +0
2014-01-28 2014-01-24 109.003 0 +0
2014-01-27 2014-01-23 109.182 0 +0
2014-01-24 2014-01-22 108.464 0 +0
2014-01-23 2014-01-21 109.541 0 +0
2014-01-22 2014-01-20 109.721 0 +0
2014-01-21 2014-01-17 113.672 0 +0
2014-01-20 2014-01-16 111.158 0 +0
2014-01-17 2014-01-15 115.288 0 +0
2014-01-16 2014-01-14 116.186 0 +0
2014-01-15 2014-01-13 112.953 0 +0
2014-01-14 2014-01-10 111.696 0 +0
2014-01-13 2014-01-09 106.668 0 +0
2014-01-10 2014-01-08 112.774 0 +0
2014-01-09 2014-01-07 114.210 0 +0
2014-01-08 2014-01-06 110.260 0 +0
2014-01-07 2014-01-03 109.182 0 +0
2014-01-06 2014-01-02 110.080 0 +0
2014-01-03 2013-12-31 113.492 0 +0
2014-01-02 2013-12-27 110.798 0 -223
2013-10-11 2013-10-09 110.632 223 +2 0.00% 24,671
2013-08-05 2013-08-01 88.361 221 -1,104 0.00% 19,528
2013-07-22 2013-07-18 82.386 1,325 -442 0.00% 109,161
2013-07-16 2013-07-12 80.575 1,767 -442 0.00% 142,376
2013-07-09 2013-07-05 76.773 2,209 -442 0.00% 169,591
2013-07-05 2013-07-03 74.690 2,651 +442 0.00% 198,004
2013-05-27 2013-05-23 80.485 2,209 +1,325 0.00% 177,790
2013-05-21 2013-05-16 85.645 884 -662 0.00% 75,710
2013-05-16 2013-05-14 84.287 1,546 +662 0.00% 130,308
2013-04-23 2013-04-19 87.365 884 -883 0.00% 77,231
2013-04-19 2013-04-17 83.744 1,767 +442 0.00% 147,975
2013-04-17 2013-04-15 84.378 1,325 +441 0.00% 111,800
2013-04-12 2013-04-10 82.838 884 -883 0.00% 73,229
2013-04-05 2013-04-02 81.480 1,767 +442 0.00% 143,976
2013-04-03 2013-03-28 82.567 1,325 +441 0.00% 109,401
2012-12-18 2012-12-14 88.814 884 -883 0.00% 78,511
2012-12-14 2012-12-12 87.094 1,767 -442 0.00% 153,894
2012-11-12 2012-11-08 80.485 2,209 +442 0.00% 177,790
2012-10-16 2012-10-12 82.024 1,767 -221 0.00% 144,936
2012-10-11 2012-10-09 79.941 1,988 +221 0.00% 158,923
2012-09-26 2012-09-24 71.703 1,767 +662 0.00% 126,699
2012-09-18 2012-09-14 70.797 1,105 -1,104 0.00% 78,231
2012-09-10 2012-09-06 63.736 2,209 +442 0.00% 140,792
2012-09-03 2012-08-30 66.180 1,767 -884 0.00% 116,940
2012-08-30 2012-08-28 64.460 2,651 +663 0.00% 170,884
2012-08-28 2012-08-24 66.633 1,988 +442 0.00% 132,466
2012-08-22 2012-08-20 67.991 1,546 -442 0.00% 105,114
2012-08-06 2012-08-02 59.662 1,988 -884 0.00% 118,608
2012-08-01 2012-07-30 57.942 2,872 +663 0.00% 166,408
2012-07-06 2012-07-04 63.102 2,209 -221 0.00% 139,392
2012-07-04 2012-06-29 61.020 2,430 -1,546 0.00% 148,278
2012-07-03 2012-06-28 60.658 3,976 +662 0.00% 241,175
2012-06-29 2012-06-27 63.283 3,314 +1,326 0.00% 209,720
2012-06-08 2012-06-06 66.633 1,988 -2,430 0.00% 132,466
2012-06-07 2012-06-05 63.917 4,418 +2,430 0.00% 282,385
2012-06-05 2012-06-01 68.987 1,988 -1,768 0.00% 137,146
2012-06-04 2012-05-31 68.896 3,756 +1,768 0.00% 258,774
2012-04-25 2012-04-23 75.053 1,988 +442 0.00% 149,204
2012-04-17 2012-04-13 77.950 1,546 -221 0.00% 120,510
2012-04-11 2012-04-05 75.867 1,767 +221 0.00% 134,058
2012-03-16 2012-03-14 81.662 1,546 -221 0.00% 126,249
2012-03-14 2012-03-12 79.127 1,767 +221 0.00% 139,817
2012-02-29 2012-02-27 79.670 1,546 +441 0.00% 123,169
2012-02-28 2012-02-24 80.304 1,105 +884 0.00% 88,735
2012-02-15 2012-02-13 83.110 221 -442 0.00% 18,367
2012-02-13 2012-02-09 82.205 663 -662 0.00% 54,502
2012-02-10 2012-02-08 79.851 1,325 -442 0.00% 105,802
2012-02-07 2012-02-03 75.867 1,767 -221 0.00% 134,058
2012-02-03 2012-02-01 72.337 1,988 +442 0.00% 143,805
2012-01-26 2012-01-19 72.427 1,546 +1,104 0.00% 111,972
2012-01-19 2012-01-17 78.583 442 +221 0.00% 34,734
2011-12-15 2011-12-13 72.608 221 -663 0.00% 16,046
2011-12-14 2011-12-12 75.958 884 -662 0.00% 67,147
2011-12-13 2011-12-09 75.777 1,546 -442 0.00% 117,151
2011-12-09 2011-12-07 77.950 1,988 +1,767 0.00% 154,964
2011-11-21 2011-11-17 77.769 221 -663 0.00% 17,187
2011-11-17 2011-11-15 79.670 884 +663 0.00% 70,428
2011-11-08 2011-11-04 82.205 221 -442 0.00% 18,167
2011-10-31 2011-10-27 80.485 663 -221 0.00% 53,361
2011-10-25 2011-10-21 67.086 884 -883 0.00% 59,304
2011-10-24 2011-10-20 64.460 1,767 +883 0.00% 113,901
2011-10-13 2011-10-11 63.374 884 -883 0.00% 56,022
2011-10-12 2011-10-10 56.312 1,767 +883 0.00% 99,503
2011-09-14 2011-09-09 82.205 884 -662 0.00% 72,669
2011-09-12 2011-09-08 78.040 1,546 +662 0.00% 120,650
2011-09-09 2011-09-07 77.859 884 +221 0.00% 68,827
2011-08-17 2011-08-15 91.982 663 -662 0.00% 60,984
2011-08-08 2011-08-04 87.908 1,325 +662 0.00% 116,479
2011-08-03 2011-08-01 94.879 663 -221 0.00% 62,905
2011-08-02 2011-07-29 90.081 884 -6,406 0.00% 79,632
2011-07-29 2011-07-27 95.785 7,290 +1,104 0.00% 698,271
2011-07-28 2011-07-26 90.715 6,186 +5,523 0.00% 561,162
2011-07-04 2011-06-29 75.867 663 -221 0.00% 50,300
2011-06-28 2011-06-24 73.332 884 -441 0.00% 64,826
2011-05-25 2011-05-23 67.086 1,325 +441 0.00% 88,888
2011-05-12 2011-05-09 70.435 884 -221 0.00% 62,265
2011-05-06 2011-05-04 67.357 1,105 +221 0.00% 74,430
2011-04-20 2011-04-18 74.057 884 -5,522 0.00% 65,466
2011-04-19 2011-04-15 70.888 6,406 +5,522 0.00% 454,108
2011-04-15 2011-04-13 69.892 884 -4,418 0.00% 61,785
2011-04-08 2011-04-06 70.979 5,302 -2,209 0.00% 376,328
2011-04-01 2011-03-30 69.530 7,511 -221 0.00% 522,240
2011-03-31 2011-03-29 64.551 7,732 -221 0.00% 499,105
2011-03-25 2011-03-23 60.658 7,953 -442 0.00% 482,410
2011-02-25 2011-02-23 56.403 8,395 -662 0.00% 473,500
2011-02-23 2011-02-21 58.847 9,057 +662 0.00% 532,977
2011-01-19 2011-01-17 49.884 8,395 -662 0.00% 418,777
2011-01-18 2011-01-14 49.069 9,057 -221 0.00% 444,421
2011-01-14 2011-01-12 50.246 9,278 +883 0.00% 466,185
2011-01-10 2011-01-06 54.773 8,395 -1,104 0.00% 459,819
2011-01-06 2011-01-04 52.962 9,499 +1,104 0.00% 503,089
2010-11-30 2010-11-26 60.748 8,395 -221 0.00% 509,981
2010-11-23 2010-11-19 64.370 8,616 +663 0.00% 554,608
2010-11-18 2010-11-16 65.365 7,953 +884 0.00% 519,851
2010-11-03 2010-11-01 62.740 7,069 +4,418 0.00% 443,509
2010-11-01 2010-10-28 59.752 2,651 +2,651 0.00% 158,403
2010-10-04 2010-09-29 50.789 0 -663
2010-09-30 2010-09-28 46.625 663 +663 0.00% 30,912
2010-09-27 2010-09-22 46.172 0 -1,105
2010-09-21 2010-09-17 42.189 1,105 -1,104 0.00% 46,619
2010-09-08 2010-09-06 33.316 2,209 -1,105 0.00% 73,596
2010-09-07 2010-09-03 32.954 3,314 -442 0.00% 109,211
2010-09-06 2010-09-02 30.510 3,756 +1,547 0.00% 114,595
2010-08-31 2010-08-27 29.605 2,209 -1,547 0.00% 65,396
2010-08-30 2010-08-26 27.884 3,756 +221 0.00% 104,734
2010-08-26 2010-08-24 28.518 3,535 +1,326 0.00% 100,812
2010-08-02 2010-07-29 29.514 2,209 -1,988 0.00% 65,196
2010-07-30 2010-07-28 28.156 4,197 +883 0.00% 118,171
2010-07-29 2010-07-27 27.884 3,314 +221 0.00% 92,409
2010-07-28 2010-07-26 27.341 3,093 +884 0.00% 84,566
2010-07-27 2010-07-23 27.070 2,209 -884 0.00% 59,797
2010-07-26 2010-07-22 27.251 3,093 +884 0.00% 84,286
2010-07-22 2010-07-20 26.798 2,209 -663 0.00% 59,197
2010-07-21 2010-07-19 26.617 2,872 -442 0.00% 76,444
2010-07-20 2010-07-16 26.255 3,314 -1,325 0.00% 87,008
2010-07-19 2010-07-15 25.802 4,639 +1,325 0.00% 119,696
2010-07-16 2010-07-14 25.621 3,314 -883 0.00% 84,908
2010-07-15 2010-07-13 25.802 4,197 +883 0.00% 108,292
2010-07-14 2010-07-12 25.440 3,314 -883 0.00% 84,308
2010-07-13 2010-07-09 25.259 4,197 -663 0.00% 106,012
2010-07-12 2010-07-08 23.991 4,860 +1,546 0.00% 116,599
2010-07-05 2010-06-30 23.086 3,314 -1,104 0.00% 76,507
2010-06-28 2010-06-24 24.354 4,418 -663 0.00% 107,594
2010-06-25 2010-06-23 24.354 5,081 -442 0.00% 123,741
2010-06-23 2010-06-21 23.720 5,523 +1,105 0.00% 131,005
2010-06-17 2010-06-14 22.724 4,418 -1,105 0.00% 100,395
2010-06-15 2010-06-11 22.090 5,523 +221 0.00% 122,004
2010-06-14 2010-06-10 22.815 5,302 -21,207 0.00% 120,963
2010-06-10 2010-06-08 22.271 26,509 +21,428 0.00% 590,390
2010-06-09 2010-06-07 22.271 5,081 +663 0.00% 113,161
2010-06-08 2010-06-04 22.271 4,418 -22,091 0.00% 98,395
2010-06-07 2010-06-03 21.366 26,509 -1,105 0.00% 566,391
2010-06-03 2010-06-01 21.909 27,614 +21,649 0.01% 605,000
2010-06-02 2010-05-31 22.996 5,965 +1,547 0.00% 137,169
2010-05-31 2010-05-27 20.913 4,418 -1,105 0.00% 92,395
2010-05-27 2010-05-25 21.366 5,523 +1,105 0.00% 118,004
2010-05-26 2010-05-24 21.819 4,418 -884 0.00% 96,395
2010-05-20 2010-05-18 22.271 5,302 +1,105 0.00% 118,083
2010-05-19 2010-05-17 21.819 4,197 -442 0.00% 91,573
2010-05-18 2010-05-14 22.452 4,639 -1,988 0.00% 104,157
2010-05-17 2010-05-13 22.905 6,627 -663 0.00% 151,792
2010-05-14 2010-05-12 22.452 7,290 +442 0.00% 163,678
2010-05-13 2010-05-11 23.267 6,848 +1,988 0.00% 159,334
2010-05-12 2010-05-10 23.901 4,860 -1,546 0.00% 116,159
2010-05-11 2010-05-07 22.724 6,406 -3,314 0.00% 145,570
2010-05-10 2010-05-06 22.633 9,720 +3,093 0.00% 219,997
2010-05-07 2010-05-05 23.267 6,627 +662 0.00% 154,192
2010-05-06 2010-05-04 25.893 5,965 -221 0.00% 154,450
2010-05-05 2010-05-03 26.074 6,186 -441 0.00% 161,292
2010-05-04 2010-04-30 25.349 6,627 -221 0.00% 167,991
2010-05-03 2010-04-29 24.716 6,848 +1,546 0.00% 169,253
2010-04-30 2010-04-28 24.354 5,302 +884 0.00% 129,123
2010-04-28 2010-04-26 21.728 4,418 -1,105 0.00% 95,995
2010-04-27 2010-04-23 21.728 5,523 +1,105 0.00% 120,004
2010-04-23 2010-04-21 23.086 4,418 -1,105 0.00% 101,995
2010-04-22 2010-04-20 23.629 5,523 -2,209 0.00% 130,505
2010-04-21 2010-04-19 20.551 7,732 -1,104 0.00% 158,902
2010-04-20 2010-04-16 18.650 8,836 +1,104 0.00% 164,791
2010-04-16 2010-04-14 20.099 7,732 -1,104 0.00% 155,402
2010-04-13 2010-04-09 20.461 8,836 -884 0.00% 180,790
2010-04-12 2010-04-08 20.280 9,720 -1,105 0.00% 197,117
2010-04-08 2010-04-01 19.736 10,825 +1,105 0.00% 213,646
2010-03-19 2010-03-17 20.461 9,720 -3,314 0.00% 198,877
2010-03-17 2010-03-15 19.736 13,034 -56,774 0.00% 257,244
2010-03-15 2010-03-11 19.736 69,808 +22,091 0.01% 1,377,757
2010-03-09 2010-03-05 18.469 47,717 -1,105 0.01% 881,281
2010-03-05 2010-03-03 18.469 48,822 +13,697 0.01% 901,689
2010-03-04 2010-03-02 18.650 35,125 -1,105 0.01% 655,080
2010-02-25 2010-02-23 17.654 36,230 -2,430 0.01% 639,608
2010-02-24 2010-02-22 17.564 38,660 +2,430 0.01% 679,007
2010-02-23 2010-02-19 17.564 36,230 -1,104 0.01% 636,328
2010-02-17 2010-02-11 18.107 37,334 +2,209 0.01% 675,998
2010-02-12 2010-02-10 18.016 35,125 -4,418 0.01% 632,820
2010-02-11 2010-02-09 17.201 39,543 +4,418 0.01% 680,196
2010-01-27 2010-01-25 19.374 35,125 -1,105 0.01% 680,520
2010-01-25 2010-01-21 18.107 36,230 +1,105 0.01% 656,008
2010-01-19 2010-01-15 19.012 35,125 +22,091 0.01% 667,800
2010-01-14 2010-01-12 20.370 13,034 +1,105 0.00% 265,504
2010-01-07 2010-01-05 22.452 11,929 -4,418 0.00% 267,835
2010-01-06 2010-01-04 21.366 16,347 -4,419 0.00% 349,270
2009-12-28 2009-12-22 19.736 20,766 +4,419 0.00% 409,846
2009-12-22 2009-12-18 20.732 16,347 -3,314 0.00% 338,910
2009-12-18 2009-12-16 21.185 19,661 +1,104 0.00% 416,517
2009-12-17 2009-12-15 21.094 18,557 -1,988 0.00% 391,448
2009-12-14 2009-12-10 20.732 20,545 +3,093 0.00% 425,944
2009-12-10 2009-12-08 22.271 17,452 +1,325 0.00% 388,679
2009-12-09 2009-12-07 21.275 16,127 -1,104 0.00% 343,109
2009-12-08 2009-12-04 20.370 17,231 +5,523 0.00% 350,997
2009-12-02 2009-11-30 22.181 11,708 -2,209 0.00% 259,693
2009-12-01 2009-11-27 18.650 13,917 +2,209 0.00% 259,552
2009-11-25 2009-11-23 20.280 11,708 +441 0.00% 237,433
2009-11-24 2009-11-20 20.189 11,267 -3,092 0.00% 227,470
2009-11-23 2009-11-19 20.461 14,359 +2,209 0.00% 293,794
2009-11-16 2009-11-12 22.000 12,150 -884 0.00% 267,297
2009-11-12 2009-11-10 22.271 13,034 -1,325 0.00% 290,284
2009-11-11 2009-11-09 19.374 14,359 -1,326 0.00% 278,195
2009-11-10 2009-11-06 19.103 15,685 -883 0.00% 299,625
2009-11-09 2009-11-05 18.107 16,568 -2,210 0.00% 299,993
2009-11-05 2009-11-03 14.757 18,778 +1,105 0.00% 277,107
2009-11-04 2009-11-02 16.387 17,673 -1,546 0.00% 289,601
2009-11-03 2009-10-30 13.127 19,219 -1,105 0.00% 252,296
2009-09-09 2009-09-07 8.691 20,324 -88,365 0.00% 176,641
2009-09-08 2009-09-04 8.601 108,689 -44,182 0.02% 934,803
2009-09-07 2009-09-03 8.510 152,871 +66,274 0.03% 1,300,960
2009-09-04 2009-09-02 8.239 86,597 -66,274 0.02% 713,436
2009-09-03 2009-09-01 8.420 152,871 -22,091 0.03% 1,287,120
2009-09-02 2009-08-31 8.239 174,962 +22,091 0.03% 1,441,438
2009-08-27 2009-08-25 8.601 152,871 +66,274 0.03% 1,314,800
2009-08-21 2009-08-19 8.329 86,597 -33,137 0.02% 721,276
2009-08-20 2009-08-18 8.329 119,734 +33,137 0.02% 997,278
2009-08-14 2009-08-12 8.872 86,597 -2,210 0.02% 768,316
2009-08-13 2009-08-11 9.325 88,807 -11,045 0.02% 828,124
2009-08-12 2009-08-10 9.597 99,852 +11,045 0.02% 958,238
2009-08-11 2009-08-07 9.778 88,807 +2,210 0.02% 868,324
2009-08-06 2009-08-04 10.592 86,597 +66,273 0.02% 917,275
2009-08-04 2009-07-31 10.049 20,324 -4,418 0.00% 204,241
2009-08-03 2009-07-30 10.049 24,742 +4,418 0.00% 248,639
2009-07-30 2009-07-28 10.592 20,324 -5,523 0.00% 215,281
2009-07-29 2009-07-27 10.321 25,847 -60,750 0.00% 266,763
2009-07-28 2009-07-24 10.140 86,597 +66,273 0.02% 878,075
2009-07-22 2009-07-20 9.959 20,324 -5,523 0.00% 202,401
2009-07-21 2009-07-17 9.506 25,847 +3,977 0.00% 245,703
2009-07-20 2009-07-16 9.416 21,870 +442 0.00% 205,917
2009-07-17 2009-07-15 9.416 21,428 -4,419 0.00% 201,756
2009-07-16 2009-07-14 8.963 25,847 +5,523 0.00% 231,663
2009-07-15 2009-07-13 8.872 20,324 -5,523 0.00% 180,321
2009-07-14 2009-07-10 8.239 25,847 +5,523 0.00% 212,943
2009-07-13 2009-07-09 8.601 20,324 -66,273 0.00% 174,801
2009-07-10 2009-07-08 8.058 86,597 +66,273 0.02% 697,756
2009-06-26 2009-06-24 8.329 20,324 -11,045 0.00% 169,281
2009-06-24 2009-06-22 8.601 31,369 +11,045 0.01% 269,796
2009-05-13 2009-05-11 5.523 20,324 -112,665 0.01% 112,241
2009-05-12 2009-05-08 5.794 132,989 +112,665 0.03% 770,560
2009-05-11 2009-05-07 6.156 20,324 -110,456 0.01% 125,121
2009-05-08 2009-05-06 5.794 130,780 +6,628 0.03% 757,761
2009-05-06 2009-05-04 5.432 124,152 +26,067 0.03% 674,397
2009-04-28 2009-04-24 5.704 98,085 +77,761 0.02% 559,441
2009-04-01 2009-03-30 4.300 20,324 -5,523 0.01% 87,400
2009-03-30 2009-03-26 4.436 25,847 +5,523 0.01% 114,661
2009-03-26 2009-03-24 4.300 20,324 -5,523 0.01% 87,400
2009-03-25 2009-03-23 4.255 25,847 +5,523 0.01% 109,981
2009-02-06 2009-02-04 4.391 20,324 -64,727 0.01% 89,240
2009-02-05 2009-02-03 4.165 85,051 +53,682 0.02% 354,200
2009-02-03 2009-01-30 4.210 31,369 +11,045 0.01% 132,058
2009-01-22 2009-01-20 4.346 20,324 -131,442 0.01% 88,320
2009-01-20 2009-01-16 4.346 151,766 +131,442 0.04% 659,518
2009-01-07 2009-01-05 4.391 20,324 -3,314 0.01% 89,240
2009-01-06 2009-01-02 3.848 23,638 +1,105 0.01% 90,952
2009-01-05 2008-12-31 3.667 22,533 -1,105 0.01% 82,620
2008-12-30 2008-12-24 3.757 23,638 +1,105 0.01% 88,812
2008-12-29 2008-12-22 3.712 22,533 +2,209 0.01% 83,640
2008-12-01 2008-11-27 3.169 20,324 -44,182 0.01% 64,400
2008-11-28 2008-11-26 2.942 64,506 +22,091 0.02% 189,799
2008-11-27 2008-11-25 2.942 42,415 +22,091 0.01% 124,800
2008-07-15 2008-07-11 8.329 20,324 -66,273 0.01% 169,281
2008-07-14 2008-07-10 7.605 86,597 +66,273 0.02% 658,556
2008-02-22 2008-02-20 13.852 20,324 -15,906 0.01% 281,521
2008-02-19 2008-02-15 14.214 36,230 -6,185 0.01% 514,966
2008-02-18 2008-02-14 14.304 42,415 +22,091 0.01% 606,719
2007-11-27 2007-11-23 14.214 20,324 -33,137 0.01% 288,881
2007-11-23 2007-11-21 14.848 53,461 -33,136 0.01% 793,765
2007-11-16 2007-11-14 16.568 86,597 +33,136 0.02% 1,434,712
2007-11-08 2007-11-06 18.016 53,461 +663 0.01% 963,166
2007-11-07 2007-11-05 17.835 52,798 +3,093 0.01% 941,661
2007-11-06 2007-11-02 18.469 49,705 +29,381 0.01% 917,997
2007-10-30 2007-10-26 18.288 20,324 -663 0.01% 371,682
2007-10-26 2007-10-24 18.378 20,987 -43,519 0.01% 385,707
2007-10-24 2007-10-22 18.288 64,506 +44,182 0.02% 1,179,675
2007-10-22 2007-10-17 18.922 20,324 -5,302 0.01% 384,562
2007-10-18 2007-10-16 18.741 25,626 +4,198 0.01% 480,244
2007-10-05 2007-10-03 18.107 21,428 -22,092 0.01% 387,992
2007-10-04 2007-10-02 18.650 43,520 +22,092 0.01% 811,647
2007-09-27 2007-09-24 17.473 21,428 -4,419 0.01% 374,412
2007-09-25 2007-09-21 19.193 25,847 -1,104 0.01% 496,086
2007-09-03 2007-08-30 16.477 26,951 -52,356 0.01% 444,076
2007-08-30 2007-08-28 16.477 79,307 +52,356 0.02% 1,306,754
2007-07-25 2007-07-23 19.646 26,951 -2,209 0.01% 529,475
2007-07-24 2007-07-20 19.917 29,160 +1,104 0.01% 580,793
2007-07-20 2007-07-18 20.370 28,056 +1,105 0.01% 571,504
2007-07-17 2007-07-13 19.193 26,951 +1,104 0.01% 517,275
2007-07-13 2007-07-11 19.103 25,847 -1,104 0.01% 493,746
2007-07-10 2007-07-06 19.465 26,951 -2,209 0.01% 524,595
2007-07-03 2007-06-28 18.107 29,160 -1,105 0.01% 527,993
2007-06-29 2007-06-27 17.654 30,265 +1,105 0.01% 534,301
2007-06-26 2007-06-22 19.103 29,160 0.01% 557,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top