History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.124 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 19.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 19.124 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 18.890 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.714 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.896 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.896 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.545 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.486 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.428 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.545 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.252 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.603 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.662 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 17.369 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 17.603 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.013 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.018 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 18.831 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 19.533 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 19.943 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.878 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.054 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 20.937 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 21.346 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.527 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 19.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.650 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.241 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.241 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.241 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.241 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 19.065 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.299 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 19.182 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.773 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.837 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.369 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.428 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.603 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 17.252 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 17.252 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.176 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.592 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 19.416 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 19.650 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.176 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.533 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.937 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.463 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.522 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.048 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.223 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.697 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 21.872 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 21.522 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.756 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.054 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.884 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.346 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.697 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.574 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.989 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 22.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 22.633 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.925 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.808 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.574 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 22.808 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 23.568 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.452 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.276 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.276 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.516 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.106 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.697 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.697 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.282 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 35.419 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 34.836 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 34.836 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 34.617 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 33.961 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 35.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.961 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.524 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 35.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 31.775 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.285 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.358 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 33.232 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 32.722 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 35.637 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.690 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.670 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.014 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 34.034 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 36.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 35.565 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 35.127 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 35.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 31.848 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 30.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.338 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 31.119 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 30.755 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.702 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 31.848 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.046 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.609 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 30.900 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.119 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 32.504 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 32.285 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.994 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 33.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 33.087 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 34.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 35.710 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 35.710 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 32.795 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 32.431 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 32.431 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 31.775 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 32.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 32.795 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.629 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.556 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 32.066 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.338 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 31.411 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 30.536 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 32.066 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 30.973 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 26.382 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 28.423 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 28.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 27.621 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 25.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 23.977 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 24.997 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.706 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 24.633 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 22.811 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.447 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 24.268 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 24.196 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.653 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 27.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 27.038 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 26.382 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 24.924 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 21.499 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 22.228 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 22.957 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 20.333 | 0 | -12,349 | ||
| 2022-10-10 | 2022-10-06 | 16.470 | 12,349 | -824 | 0.00% | 203,394 |
| 2022-09-26 | 2022-09-22 | 53.201 | 13,173 | -1,372 | 0.00% | 700,818 |
| 2021-03-23 | 2021-03-19 | 51.452 | 14,545 | -1,372 | 0.00% | 748,370 |
| 2021-02-08 | 2021-02-04 | 52.910 | 15,917 | -6,861 | 0.00% | 842,162 |
| 2021-02-05 | 2021-02-03 | 52.618 | 22,778 | +6,861 | 0.00% | 1,198,535 |
| 2021-01-11 | 2021-01-07 | 48.828 | 15,917 | -1,372 | 0.00% | 777,202 |
| 2021-01-07 | 2021-01-05 | 47.589 | 17,289 | +1,372 | 0.00% | 822,775 |
| 2021-01-05 | 2020-12-31 | 51.452 | 15,917 | -2,744 | 0.00% | 818,962 |
| 2020-12-15 | 2020-12-11 | 45.476 | 18,661 | -2,745 | 0.00% | 848,628 |
| 2020-12-14 | 2020-12-10 | 44.237 | 21,406 | +2,745 | 0.00% | 946,939 |
| 2020-12-08 | 2020-12-04 | 47.954 | 18,661 | +2,744 | 0.00% | 894,868 |
| 2020-12-01 | 2020-11-27 | 50.723 | 15,917 | +1,372 | 0.00% | 807,362 |
| 2020-11-25 | 2020-11-23 | 53.638 | 14,545 | -274 | 0.00% | 780,170 |
| 2020-11-24 | 2020-11-20 | 54.513 | 14,819 | -2,745 | 0.00% | 807,827 |
| 2020-11-20 | 2020-11-18 | 51.015 | 17,564 | -548 | 0.00% | 896,024 |
| 2020-11-19 | 2020-11-17 | 50.286 | 18,112 | +2,744 | 0.00% | 910,780 |
| 2020-09-18 | 2020-09-16 | 51.816 | 15,368 | -9,605 | 0.00% | 796,315 |
| 2020-09-17 | 2020-09-15 | 51.233 | 24,973 | -4,117 | 0.00% | 1,279,452 |
| 2020-08-26 | 2020-08-24 | 55.606 | 29,090 | +13,722 | 0.00% | 1,617,582 |
| 2020-08-17 | 2020-08-13 | 55.242 | 15,368 | +2,744 | 0.00% | 848,955 |
| 2020-08-14 | 2020-08-12 | 60.562 | 12,624 | +2,745 | 0.00% | 764,533 |
| 2020-08-10 | 2020-08-06 | 61.218 | 9,879 | -2,745 | 0.00% | 604,770 |
| 2020-07-23 | 2020-07-21 | 62.967 | 12,624 | +643 | 0.00% | 794,898 |
| 2020-07-17 | 2020-07-15 | 62.199 | 11,981 | +261 | 0.00% | 745,210 |
| 2020-07-16 | 2020-07-14 | 62.353 | 11,720 | +7,032 | 0.00% | 730,776 |
| 2020-07-13 | 2020-07-09 | 65.041 | 4,688 | -3,907 | 0.00% | 304,910 |
| 2020-07-10 | 2020-07-08 | 63.428 | 8,595 | +2,605 | 0.00% | 545,163 |
| 2020-07-09 | 2020-07-07 | 64.503 | 5,990 | -2,605 | 0.00% | 386,373 |
| 2020-07-08 | 2020-07-06 | 68.112 | 8,595 | -1,302 | 0.00% | 585,423 |
| 2020-06-09 | 2020-06-05 | 55.903 | 9,897 | +3,907 | 0.00% | 553,268 |
| 2020-02-19 | 2020-02-17 | 56.363 | 5,990 | +2,604 | 0.00% | 337,616 |
| 2019-12-13 | 2019-12-11 | 63.735 | 3,386 | -6,511 | 0.00% | 215,807 |
| 2019-12-11 | 2019-12-09 | 63.812 | 9,897 | -6,512 | 0.00% | 631,546 |
| 2019-12-03 | 2019-11-29 | 62.046 | 16,409 | -3,906 | 0.00% | 1,018,108 |
| 2019-11-25 | 2019-11-21 | 64.733 | 20,315 | +2,604 | 0.00% | 1,315,058 |
| 2019-11-22 | 2019-11-20 | 64.657 | 17,711 | +14,325 | 0.00% | 1,145,132 |
| 2019-09-11 | 2019-09-09 | 67.805 | 3,386 | -1,302 | 0.00% | 229,587 |
| 2019-09-04 | 2019-09-02 | 66.071 | 4,688 | +62 | 0.00% | 309,740 |
| 2019-08-06 | 2019-08-02 | 70.576 | 4,626 | +428 | 0.00% | 326,483 |
| 2019-07-30 | 2019-07-26 | 77.865 | 4,198 | +1,166 | 0.00% | 326,876 |
| 2019-07-24 | 2019-07-22 | 77.865 | 3,032 | -1,166 | 0.00% | 236,086 |
| 2019-07-22 | 2019-07-18 | 80.009 | 4,198 | -2,332 | 0.00% | 335,876 |
| 2019-07-19 | 2019-07-17 | 80.266 | 6,530 | -1,166 | 0.00% | 524,136 |
| 2019-05-15 | 2019-05-10 | 67.060 | 7,696 | +1,166 | 0.00% | 516,092 |
| 2019-04-02 | 2019-03-29 | 66.717 | 6,530 | -1,166 | 0.00% | 435,660 |
| 2019-03-13 | 2019-03-11 | 62.772 | 7,696 | +1,166 | 0.00% | 483,094 |
| 2019-03-05 | 2019-03-01 | 68.689 | 6,530 | -1,166 | 0.00% | 448,540 |
| 2019-03-04 | 2019-02-28 | 65.945 | 7,696 | +1,166 | 0.00% | 507,512 |
| 2019-02-28 | 2019-02-26 | 70.318 | 6,530 | -2,333 | 0.00% | 459,179 |
| 2019-02-26 | 2019-02-22 | 67.746 | 8,863 | +2,333 | 0.00% | 600,431 |
| 2019-02-08 | 2019-01-31 | 63.287 | 6,530 | -234 | 0.00% | 413,261 |
| 2019-01-29 | 2019-01-25 | 62.258 | 6,764 | -1,166 | 0.00% | 421,110 |
| 2019-01-28 | 2019-01-24 | 60.885 | 7,930 | -1,166 | 0.00% | 482,822 |
| 2019-01-23 | 2019-01-21 | 57.798 | 9,096 | +933 | 0.00% | 525,733 |
| 2019-01-22 | 2019-01-18 | 59.428 | 8,163 | -2,332 | 0.00% | 485,108 |
| 2019-01-21 | 2019-01-17 | 58.141 | 10,495 | -1,166 | 0.00% | 610,193 |
| 2019-01-18 | 2019-01-16 | 58.056 | 11,661 | -2,332 | 0.00% | 676,986 |
| 2019-01-14 | 2019-01-10 | 55.912 | 13,993 | -1,167 | 0.00% | 782,372 |
| 2018-12-18 | 2018-12-14 | 53.339 | 15,160 | +2,333 | 0.00% | 808,620 |
| 2018-12-14 | 2018-12-12 | 53.854 | 12,827 | +2,332 | 0.00% | 690,780 |
| 2018-12-11 | 2018-12-07 | 56.512 | 10,495 | +1,166 | 0.00% | 593,093 |
| 2018-12-06 | 2018-12-04 | 61.571 | 9,329 | +2,332 | 0.00% | 574,400 |
| 2018-12-05 | 2018-12-03 | 59.771 | 6,997 | +2,333 | 0.00% | 418,215 |
| 2018-11-30 | 2018-11-28 | 60.028 | 4,664 | -1,167 | 0.00% | 279,970 |
| 2018-11-15 | 2018-11-13 | 55.483 | 5,831 | +2,333 | 0.00% | 323,521 |
| 2018-11-02 | 2018-10-31 | 58.656 | 3,498 | -2,333 | 0.00% | 205,178 |
| 2018-10-29 | 2018-10-25 | 56.083 | 5,831 | +2,333 | 0.00% | 327,021 |
| 2018-10-24 | 2018-10-22 | 60.800 | 3,498 | +1,166 | 0.00% | 212,677 |
| 2018-10-23 | 2018-10-19 | 59.170 | 2,332 | +233 | 0.00% | 137,985 |
| 2018-10-22 | 2018-10-18 | 57.884 | 2,099 | +466 | 0.00% | 121,499 |
| 2018-10-16 | 2018-10-12 | 67.746 | 1,633 | +1,400 | 0.00% | 110,629 |
| 2018-10-11 | 2018-10-09 | 92.100 | 233 | -467 | 0.00% | 21,459 |
| 2018-10-10 | 2018-10-08 | 87.984 | 700 | +467 | 0.00% | 61,589 |
| 2018-10-08 | 2018-10-04 | 95.282 | 233 | +2 | 0.00% | 22,201 |
| 2018-09-26 | 2018-09-21 | 117.284 | 231 | -231 | 0.00% | 27,093 |
| 2018-09-07 | 2018-09-05 | 98.401 | 462 | -5,772 | 0.00% | 45,461 |
| 2018-09-05 | 2018-09-03 | 100.133 | 6,234 | -5,772 | 0.00% | 624,230 |
| 2018-09-04 | 2018-08-31 | 107.756 | 12,006 | -231 | 0.00% | 1,293,715 |
| 2018-08-31 | 2018-08-29 | 107.409 | 12,237 | +5,772 | 0.00% | 1,314,367 |
| 2018-08-30 | 2018-08-28 | 112.087 | 6,465 | +5,772 | 0.00% | 724,641 |
| 2018-08-29 | 2018-08-27 | 108.275 | 693 | +231 | 0.00% | 75,035 |
| 2018-07-25 | 2018-07-23 | 95.109 | 462 | +462 | 0.00% | 43,940 |
| 2017-12-08 | 2017-12-06 | 168.910 | 0 | -231 | ||
| 2017-11-22 | 2017-11-20 | 191.864 | 231 | -11,545 | 0.00% | 44,321 |
| 2017-11-16 | 2017-11-14 | 190.565 | 11,776 | +11,545 | 0.00% | 2,244,090 |
| 2017-10-25 | 2017-10-23 | 187.100 | 231 | +231 | 0.00% | 43,220 |
| 2017-09-28 | 2017-09-26 | 182.792 | 0 | -33,316 | ||
| 2017-09-27 | 2017-09-25 | 184.533 | 33,316 | -8,042 | 0.01% | 6,147,911 |
| 2017-09-25 | 2017-09-21 | 207.165 | 41,358 | -1,149 | 0.01% | 8,567,919 |
| 2017-09-21 | 2017-09-19 | 197.155 | 42,507 | -2,298 | 0.01% | 8,380,454 |
| 2017-09-20 | 2017-09-18 | 200.636 | 44,805 | -1,149 | 0.01% | 8,989,515 |
| 2017-09-19 | 2017-09-15 | 190.191 | 45,954 | -1,149 | 0.01% | 8,740,044 |
| 2017-09-15 | 2017-09-13 | 195.849 | 47,103 | +1,149 | 0.01% | 9,225,076 |
| 2017-09-14 | 2017-09-12 | 186.709 | 45,954 | -1,149 | 0.01% | 8,580,043 |
| 2017-09-13 | 2017-09-11 | 172.347 | 47,103 | -3,446 | 0.01% | 8,118,067 |
| 2017-09-12 | 2017-09-08 | 172.521 | 50,549 | -2,298 | 0.01% | 8,720,775 |
| 2017-09-11 | 2017-09-07 | 175.829 | 52,847 | -1,149 | 0.01% | 9,292,029 |
| 2017-09-08 | 2017-09-06 | 174.958 | 53,996 | -1,149 | 0.01% | 9,447,056 |
| 2017-09-06 | 2017-09-04 | 174.088 | 55,145 | -2,297 | 0.01% | 9,600,083 |
| 2017-09-01 | 2017-08-30 | 179.311 | 57,442 | -1,149 | 0.01% | 10,299,962 |
| 2017-08-31 | 2017-08-29 | 172.869 | 58,591 | -1,149 | 0.01% | 10,128,591 |
| 2017-08-30 | 2017-08-28 | 175.394 | 59,740 | -1,149 | 0.01% | 10,478,018 |
| 2017-08-28 | 2017-08-24 | 178.440 | 60,889 | +1,149 | 0.01% | 10,865,046 |
| 2017-08-22 | 2017-08-18 | 174.523 | 59,740 | +1,149 | 0.01% | 10,426,018 |
| 2017-08-18 | 2017-08-16 | 181.487 | 58,591 | +1,149 | 0.01% | 10,633,490 |
| 2017-08-17 | 2017-08-15 | 180.181 | 57,442 | +1,149 | 0.01% | 10,349,962 |
| 2017-08-15 | 2017-08-11 | 174.958 | 56,293 | +2,297 | 0.01% | 9,848,936 |
| 2017-08-14 | 2017-08-10 | 186.274 | 53,996 | +1,149 | 0.01% | 10,058,060 |
| 2017-08-10 | 2017-08-08 | 181.052 | 52,847 | +3,447 | 0.01% | 9,568,030 |
| 2017-08-09 | 2017-08-07 | 184.533 | 49,400 | +1,149 | 0.01% | 9,115,944 |
| 2017-08-08 | 2017-08-04 | 180.616 | 48,251 | -3,447 | 0.01% | 8,714,918 |
| 2017-08-03 | 2017-08-01 | 167.995 | 51,698 | +5,744 | 0.01% | 8,685,002 |
| 2017-07-31 | 2017-07-27 | 163.469 | 45,954 | +28,492 | 0.01% | 7,512,038 |
| 2017-07-28 | 2017-07-26 | 154.764 | 17,462 | +2,297 | 0.00% | 2,702,493 |
| 2017-07-27 | 2017-07-25 | 156.505 | 15,165 | +5,744 | 0.00% | 2,373,400 |
| 2017-07-26 | 2017-07-24 | 158.420 | 9,421 | +230 | 0.00% | 1,492,476 |
| 2017-07-24 | 2017-07-20 | 148.149 | 9,191 | -2,297 | 0.00% | 1,361,636 |
| 2017-07-17 | 2017-07-13 | 136.485 | 11,488 | -4,596 | 0.00% | 1,567,940 |
| 2017-07-14 | 2017-07-12 | 131.959 | 16,084 | +2,298 | 0.00% | 2,122,424 |
| 2017-07-13 | 2017-07-11 | 133.177 | 13,786 | +4,136 | 0.00% | 1,835,983 |
| 2017-07-12 | 2017-07-10 | 125.866 | 9,650 | -2,298 | 0.00% | 1,214,603 |
| 2017-07-11 | 2017-07-07 | 130.044 | 11,948 | +8,042 | 0.00% | 1,553,763 |
| 2017-07-10 | 2017-07-06 | 131.436 | 3,906 | +3,446 | 0.00% | 513,391 |
| 2017-07-05 | 2017-07-03 | 124.821 | 460 | -3,446 | 0.00% | 57,418 |
| 2017-07-03 | 2017-06-29 | 124.821 | 3,906 | +3,446 | 0.00% | 487,551 |
| 2017-04-20 | 2017-04-18 | 102.886 | 460 | -1,148 | 0.00% | 47,328 |
| 2017-04-11 | 2017-04-07 | 113.157 | 1,608 | -19,531 | 0.00% | 181,957 |
| 2017-04-10 | 2017-04-06 | 112.635 | 21,139 | +5,744 | 0.00% | 2,380,990 |
| 2017-04-07 | 2017-04-05 | 118.728 | 15,395 | -1,148 | 0.00% | 1,827,818 |
| 2017-04-06 | 2017-04-03 | 117.858 | 16,543 | -12,638 | 0.00% | 1,949,718 |
| 2017-04-05 | 2017-03-31 | 113.157 | 29,181 | +3,447 | 0.01% | 3,302,040 |
| 2017-03-30 | 2017-03-28 | 116.987 | 25,734 | +25,274 | 0.00% | 3,010,547 |
| 2017-03-29 | 2017-03-27 | 117.683 | 460 | -25,274 | 0.00% | 54,134 |
| 2017-03-24 | 2017-03-22 | 115.246 | 25,734 | -3,447 | 0.00% | 2,965,747 |
| 2017-03-23 | 2017-03-21 | 110.546 | 29,181 | -11,488 | 0.01% | 3,225,839 |
| 2017-03-22 | 2017-03-20 | 113.331 | 40,669 | -22,977 | 0.01% | 4,609,070 |
| 2017-03-21 | 2017-03-17 | 115.943 | 63,646 | -6,893 | 0.01% | 7,379,284 |
| 2017-03-20 | 2017-03-16 | 116.639 | 70,539 | +1,149 | 0.01% | 8,227,596 |
| 2017-03-17 | 2017-03-15 | 116.465 | 69,390 | -1,149 | 0.01% | 8,081,498 |
| 2017-03-16 | 2017-03-14 | 116.813 | 70,539 | -4,595 | 0.01% | 8,239,876 |
| 2017-03-15 | 2017-03-13 | 114.724 | 75,134 | +24,125 | 0.01% | 8,619,673 |
| 2017-03-14 | 2017-03-10 | 114.376 | 51,009 | +2,298 | 0.01% | 5,834,196 |
| 2017-03-13 | 2017-03-09 | 112.809 | 48,711 | +6,893 | 0.01% | 5,495,041 |
| 2017-03-10 | 2017-03-08 | 114.028 | 41,818 | +4,595 | 0.01% | 4,768,408 |
| 2017-03-08 | 2017-03-06 | 110.198 | 37,223 | +2,298 | 0.01% | 4,101,889 |
| 2017-03-06 | 2017-03-02 | 108.805 | 34,925 | +16,084 | 0.01% | 3,800,015 |
| 2017-03-03 | 2017-03-01 | 107.586 | 18,841 | +6,893 | 0.00% | 2,027,035 |
| 2017-03-02 | 2017-02-28 | 106.194 | 11,948 | +8,042 | 0.00% | 1,268,802 |
| 2017-02-28 | 2017-02-24 | 106.716 | 3,906 | +3,446 | 0.00% | 416,832 |
| 2016-10-18 | 2016-10-14 | 79.558 | 460 | -459 | 0.00% | 36,597 |
| 2016-10-11 | 2016-10-06 | 76.599 | 919 | +459 | 0.00% | 70,394 |
| 2016-10-06 | 2016-10-04 | 78.876 | 460 | +6 | 0.00% | 36,283 |
| 2016-09-01 | 2016-08-30 | 80.727 | 454 | -5,673 | 0.00% | 36,650 |
| 2016-07-22 | 2016-07-20 | 79.493 | 6,127 | -2,270 | 0.00% | 487,053 |
| 2016-07-20 | 2016-07-18 | 78.700 | 8,397 | +2,270 | 0.00% | 660,842 |
| 2015-10-12 | 2015-10-08 | 91.177 | 6,127 | +62 | 0.00% | 558,640 |
| 2015-07-16 | 2015-07-14 | 91.533 | 6,065 | +225 | 0.00% | 555,147 |
| 2015-07-08 | 2015-07-06 | 102.574 | 5,840 | +5,615 | 0.00% | 599,032 |
| 2015-07-07 | 2015-07-03 | 111.300 | 225 | -449 | 0.00% | 25,042 |
| 2015-07-03 | 2015-06-30 | 107.738 | 674 | -3,369 | 0.00% | 72,616 |
| 2015-07-02 | 2015-06-29 | 102.040 | 4,043 | +3,369 | 0.00% | 412,546 |
| 2015-06-22 | 2015-06-18 | 96.697 | 674 | -2,246 | 0.00% | 65,174 |
| 2015-06-15 | 2015-06-11 | 98.656 | 2,920 | +2,246 | 0.00% | 288,076 |
| 2015-06-04 | 2015-06-02 | 106.314 | 674 | +225 | 0.00% | 71,655 |
| 2015-05-29 | 2015-05-27 | 107.916 | 449 | +224 | 0.00% | 48,454 |
| 2015-05-08 | 2015-05-06 | 118.423 | 225 | +225 | 0.00% | 26,645 |
| 2014-12-08 | 2014-12-04 | 109.875 | 0 | -1,123 | ||
| 2014-10-13 | 2014-10-09 | 122.651 | 1,123 | +9 | 0.00% | 137,737 |
| 2014-10-03 | 2014-09-29 | 124.446 | 1,114 | -5,568 | 0.00% | 138,633 |
| 2014-09-24 | 2014-09-22 | 124.985 | 6,682 | -1,114 | 0.00% | 835,150 |
| 2014-09-19 | 2014-09-17 | 125.524 | 7,796 | -1,114 | 0.00% | 978,583 |
| 2014-09-15 | 2014-09-11 | 123.908 | 8,910 | -1,114 | 0.00% | 1,104,016 |
| 2014-09-01 | 2014-08-28 | 125.883 | 10,024 | +1,114 | 0.00% | 1,261,850 |
| 2014-08-29 | 2014-08-27 | 126.062 | 8,910 | +2,228 | 0.00% | 1,123,217 |
| 2014-08-25 | 2014-08-21 | 129.115 | 6,682 | +5,568 | 0.00% | 862,748 |
| 2014-08-22 | 2014-08-20 | 130.372 | 1,114 | -222 | 0.00% | 145,235 |
| 2014-08-19 | 2014-08-15 | 124.267 | 1,336 | +222 | 0.00% | 166,020 |
| 2014-07-29 | 2014-07-25 | 133.964 | 1,114 | -222 | 0.00% | 149,236 |
| 2014-07-28 | 2014-07-24 | 128.577 | 1,336 | +222 | 0.00% | 171,778 |
| 2014-07-09 | 2014-07-07 | 144.200 | 1,114 | -222 | 0.00% | 160,638 |
| 2014-07-04 | 2014-07-02 | 131.809 | 1,336 | +1,113 | 0.00% | 176,097 |
| 2014-06-30 | 2014-06-26 | 128.756 | 223 | -222 | 0.00% | 28,713 |
| 2014-05-29 | 2014-05-27 | 116.545 | 445 | -223 | 0.00% | 51,862 |
| 2014-05-09 | 2014-05-07 | 109.901 | 668 | -3,341 | 0.00% | 73,414 |
| 2014-04-29 | 2014-04-25 | 109.182 | 4,009 | +1,113 | 0.00% | 437,712 |
| 2014-04-28 | 2014-04-24 | 111.876 | 2,896 | +2,228 | 0.00% | 323,993 |
| 2014-03-06 | 2014-03-04 | 102.897 | 668 | +223 | 0.00% | 68,735 |
| 2014-02-10 | 2014-02-06 | 107.027 | 445 | -223 | 0.00% | 47,627 |
| 2014-02-07 | 2014-02-05 | 101.101 | 668 | +223 | 0.00% | 67,536 |
| 2014-02-06 | 2014-02-04 | 103.256 | 445 | -11,138 | 0.00% | 45,949 |
| 2014-02-04 | 2014-01-28 | 107.566 | 11,583 | -6,682 | 0.00% | 1,245,938 |
| 2014-01-29 | 2014-01-27 | 106.130 | 18,265 | -3,341 | 0.00% | 1,938,456 |
| 2014-01-24 | 2014-01-22 | 108.464 | 21,606 | -4,455 | 0.00% | 2,343,473 |
| 2014-01-21 | 2014-01-17 | 113.672 | 26,061 | +3,341 | 0.00% | 2,962,398 |
| 2014-01-20 | 2014-01-16 | 111.158 | 22,720 | +4,455 | 0.00% | 2,525,502 |
| 2014-01-16 | 2014-01-14 | 116.186 | 18,265 | -1,114 | 0.00% | 2,122,133 |
| 2014-01-14 | 2014-01-10 | 111.696 | 19,379 | -1,114 | 0.00% | 2,164,564 |
| 2014-01-13 | 2014-01-09 | 106.668 | 20,493 | -1,113 | 0.00% | 2,185,952 |
| 2014-01-03 | 2013-12-31 | 113.492 | 21,606 | -4,455 | 0.00% | 2,452,111 |
| 2013-12-20 | 2013-12-18 | 110.978 | 26,061 | -5,569 | 0.00% | 2,892,199 |
| 2013-12-19 | 2013-12-17 | 109.721 | 31,630 | -12,251 | 0.01% | 3,470,476 |
| 2013-12-18 | 2013-12-16 | 113.313 | 43,881 | -2,228 | 0.01% | 4,972,268 |
| 2013-12-13 | 2013-12-11 | 115.108 | 46,109 | -1,113 | 0.01% | 5,307,529 |
| 2013-12-12 | 2013-12-10 | 118.700 | 47,222 | -1,114 | 0.01% | 5,605,244 |
| 2013-12-11 | 2013-12-09 | 118.700 | 48,336 | -5,569 | 0.01% | 5,737,476 |
| 2013-12-06 | 2013-12-04 | 118.879 | 53,905 | -1,113 | 0.01% | 6,408,195 |
| 2013-12-05 | 2013-12-03 | 119.957 | 55,018 | -1,114 | 0.01% | 6,599,787 |
| 2013-12-04 | 2013-12-02 | 121.573 | 56,132 | -8,910 | 0.01% | 6,824,139 |
| 2013-12-03 | 2013-11-29 | 121.753 | 65,042 | -1,114 | 0.01% | 7,919,035 |
| 2013-11-22 | 2013-11-20 | 119.957 | 66,156 | -10,023 | 0.01% | 7,935,867 |
| 2013-11-21 | 2013-11-19 | 121.214 | 76,179 | -2,228 | 0.01% | 9,233,954 |
| 2013-11-20 | 2013-11-18 | 120.496 | 78,407 | -5,569 | 0.01% | 9,447,699 |
| 2013-11-11 | 2013-11-07 | 123.908 | 83,976 | +1,114 | 0.02% | 10,405,260 |
| 2013-11-08 | 2013-11-06 | 124.805 | 82,862 | +4,455 | 0.01% | 10,341,628 |
| 2013-11-07 | 2013-11-05 | 123.010 | 78,407 | +3,341 | 0.01% | 9,644,819 |
| 2013-11-01 | 2013-10-30 | 120.855 | 75,066 | +2,228 | 0.01% | 9,072,083 |
| 2013-10-30 | 2013-10-28 | 121.573 | 72,838 | +11,137 | 0.01% | 8,855,139 |
| 2013-10-28 | 2013-10-24 | 122.651 | 61,701 | +5,569 | 0.01% | 7,567,660 |
| 2013-10-25 | 2013-10-23 | 124.446 | 56,132 | +13,365 | 0.01% | 6,985,418 |
| 2013-10-24 | 2013-10-22 | 119.239 | 42,767 | +3,341 | 0.01% | 5,099,476 |
| 2013-10-23 | 2013-10-21 | 119.239 | 39,426 | -223 | 0.01% | 4,701,100 |
| 2013-10-22 | 2013-10-18 | 113.851 | 39,649 | -16,038 | 0.01% | 4,514,090 |
| 2013-10-21 | 2013-10-17 | 110.619 | 55,687 | +5,569 | 0.01% | 6,160,035 |
| 2013-10-16 | 2013-10-11 | 111.158 | 50,118 | +6,682 | 0.01% | 5,570,999 |
| 2013-10-11 | 2013-10-09 | 110.632 | 43,436 | +358 | 0.01% | 4,805,426 |
| 2013-10-10 | 2013-10-08 | 109.184 | 43,078 | +3,314 | 0.01% | 4,703,420 |
| 2013-10-08 | 2013-10-04 | 109.003 | 39,764 | +3,314 | 0.01% | 4,334,385 |
| 2013-10-07 | 2013-10-03 | 109.908 | 36,450 | +2,209 | 0.01% | 4,006,149 |
| 2013-10-04 | 2013-10-02 | 107.916 | 34,241 | +1,104 | 0.01% | 3,695,163 |
| 2013-10-03 | 2013-09-30 | 105.381 | 33,137 | +1,105 | 0.01% | 3,492,023 |
| 2013-09-24 | 2013-09-19 | 107.554 | 32,032 | -17,673 | 0.01% | 3,445,176 |
| 2013-09-23 | 2013-09-18 | 110.813 | 49,705 | +14,359 | 0.01% | 5,507,980 |
| 2013-09-19 | 2013-09-17 | 113.529 | 35,346 | +34,021 | 0.01% | 4,012,811 |
| 2013-09-11 | 2013-09-09 | 105.200 | 1,325 | -442 | 0.00% | 139,390 |
| 2013-09-09 | 2013-09-05 | 101.398 | 1,767 | -13,255 | 0.00% | 179,170 |
| 2013-09-05 | 2013-09-03 | 102.846 | 15,022 | +4,418 | 0.00% | 1,544,959 |
| 2013-08-29 | 2013-08-27 | 99.768 | 10,604 | -1,104 | 0.00% | 1,057,943 |
| 2013-08-26 | 2013-08-22 | 100.311 | 11,708 | -2,209 | 0.00% | 1,174,447 |
| 2013-08-22 | 2013-08-20 | 99.587 | 13,917 | -442 | 0.00% | 1,385,955 |
| 2013-08-21 | 2013-08-19 | 100.674 | 14,359 | +3,313 | 0.00% | 1,445,572 |
| 2013-08-20 | 2013-08-16 | 100.493 | 11,046 | +8,837 | 0.00% | 1,110,041 |
| 2013-08-13 | 2013-08-09 | 94.698 | 2,209 | -442 | 0.00% | 209,189 |
| 2013-07-04 | 2013-07-02 | 78.674 | 2,651 | -663 | 0.00% | 208,564 |
| 2013-06-04 | 2013-05-31 | 80.937 | 3,314 | +442 | 0.00% | 268,226 |
| 2013-05-28 | 2013-05-24 | 78.493 | 2,872 | +663 | 0.00% | 225,431 |
| 2013-04-03 | 2013-03-28 | 82.567 | 2,209 | -13,255 | 0.00% | 182,390 |
| 2013-04-02 | 2013-03-27 | 92.888 | 15,464 | -1,104 | 0.00% | 1,436,416 |
| 2013-03-21 | 2013-03-19 | 89.991 | 16,568 | -3,314 | 0.00% | 1,490,965 |
| 2013-03-20 | 2013-03-18 | 90.353 | 19,882 | +2,209 | 0.00% | 1,796,394 |
| 2013-03-19 | 2013-03-15 | 92.163 | 17,673 | -2,209 | 0.00% | 1,628,804 |
| 2013-02-25 | 2013-02-21 | 96.509 | 19,882 | +2,209 | 0.00% | 1,918,793 |
| 2013-02-22 | 2013-02-20 | 102.122 | 17,673 | +1,767 | 0.00% | 1,804,805 |
| 2013-02-18 | 2013-02-14 | 99.406 | 15,906 | +2,209 | 0.00% | 1,581,154 |
| 2013-01-31 | 2013-01-29 | 91.801 | 13,697 | -1,104 | 0.00% | 1,257,402 |
| 2013-01-16 | 2013-01-14 | 94.698 | 14,801 | -1,105 | 0.00% | 1,401,631 |
| 2013-01-15 | 2013-01-11 | 93.612 | 15,906 | -1,104 | 0.00% | 1,488,992 |
| 2013-01-09 | 2013-01-07 | 94.336 | 17,010 | +1,104 | 0.00% | 1,604,660 |
| 2013-01-08 | 2013-01-04 | 95.785 | 15,906 | -1,104 | 0.00% | 1,523,553 |
| 2012-12-17 | 2012-12-13 | 86.731 | 17,010 | -1,105 | 0.00% | 1,475,301 |
| 2012-12-13 | 2012-12-11 | 83.744 | 18,115 | -2,209 | 0.00% | 1,517,019 |
| 2012-12-11 | 2012-12-07 | 83.291 | 20,324 | -2,209 | 0.00% | 1,692,809 |
| 2012-12-10 | 2012-12-06 | 82.114 | 22,533 | -3,314 | 0.00% | 1,850,279 |
| 2012-12-04 | 2012-11-30 | 85.373 | 25,847 | +4,419 | 0.00% | 2,206,646 |
| 2012-11-27 | 2012-11-23 | 83.020 | 21,428 | +1,104 | 0.00% | 1,778,942 |
| 2012-11-07 | 2012-11-05 | 86.279 | 20,324 | +2,209 | 0.00% | 1,753,529 |
| 2012-10-24 | 2012-10-19 | 81.028 | 18,115 | -3,313 | 0.00% | 1,467,818 |
| 2012-10-18 | 2012-10-16 | 81.390 | 21,428 | -2,210 | 0.00% | 1,744,023 |
| 2012-10-16 | 2012-10-12 | 82.024 | 23,638 | +2,210 | 0.00% | 1,938,875 |
| 2012-10-12 | 2012-10-10 | 79.489 | 21,428 | +2,209 | 0.00% | 1,703,284 |
| 2012-10-10 | 2012-10-08 | 81.571 | 19,219 | +2,209 | 0.00% | 1,567,713 |
| 2012-10-05 | 2012-10-03 | 77.859 | 17,010 | +2,209 | 0.00% | 1,324,383 |
| 2012-10-04 | 2012-09-28 | 77.406 | 14,801 | +1,104 | 0.00% | 1,145,692 |
| 2012-10-03 | 2012-09-27 | 76.139 | 13,697 | +2,210 | 0.00% | 1,042,875 |
| 2012-09-27 | 2012-09-25 | 75.777 | 11,487 | -1,105 | 0.00% | 870,448 |
| 2012-09-26 | 2012-09-24 | 71.703 | 12,592 | +1,105 | 0.00% | 902,882 |
| 2012-09-25 | 2012-09-21 | 71.793 | 11,487 | +2,209 | 0.00% | 824,690 |
| 2012-09-24 | 2012-09-20 | 70.345 | 9,278 | +2,209 | 0.00% | 652,659 |
| 2012-09-19 | 2012-09-17 | 73.332 | 7,069 | +2,209 | 0.00% | 518,387 |
| 2012-07-26 | 2012-07-24 | 58.123 | 4,860 | -4,418 | 0.00% | 282,476 |
| 2012-07-13 | 2012-07-11 | 59.300 | 9,278 | +4,418 | 0.00% | 550,182 |
| 2012-06-27 | 2012-06-25 | 64.007 | 4,860 | +1,104 | 0.00% | 311,076 |
| 2012-06-07 | 2012-06-05 | 63.917 | 3,756 | -4,418 | 0.00% | 240,072 |
| 2012-06-01 | 2012-05-30 | 70.073 | 8,174 | -6,627 | 0.00% | 572,778 |
| 2012-05-31 | 2012-05-29 | 68.987 | 14,801 | +6,627 | 0.00% | 1,021,073 |
| 2012-05-15 | 2012-05-11 | 69.711 | 8,174 | +663 | 0.00% | 569,818 |
| 2012-05-02 | 2012-04-27 | 73.695 | 7,511 | -30,486 | 0.00% | 553,520 |
| 2012-04-24 | 2012-04-20 | 76.954 | 37,997 | +1,105 | 0.01% | 2,924,012 |
| 2012-04-23 | 2012-04-19 | 77.225 | 36,892 | +12,813 | 0.01% | 2,848,998 |
| 2012-04-20 | 2012-04-18 | 78.764 | 24,079 | +14,359 | 0.00% | 1,896,569 |
| 2012-04-18 | 2012-04-16 | 78.312 | 9,720 | +1,104 | 0.00% | 761,190 |
| 2012-04-17 | 2012-04-13 | 77.950 | 8,616 | +1,105 | 0.00% | 671,614 |
| 2012-03-01 | 2012-02-28 | 80.847 | 7,511 | +442 | 0.00% | 607,240 |
| 2012-02-28 | 2012-02-24 | 80.304 | 7,069 | -8,837 | 0.00% | 567,665 |
| 2012-02-27 | 2012-02-23 | 82.748 | 15,906 | -3,313 | 0.00% | 1,316,188 |
| 2012-02-22 | 2012-02-20 | 82.838 | 19,219 | +1,104 | 0.00% | 1,592,072 |
| 2012-02-20 | 2012-02-16 | 85.554 | 18,115 | +6,628 | 0.00% | 1,549,819 |
| 2012-02-17 | 2012-02-15 | 88.904 | 11,487 | +5,522 | 0.00% | 1,021,243 |
| 2012-02-13 | 2012-02-09 | 82.205 | 5,965 | -1,767 | 0.00% | 490,351 |
| 2012-01-20 | 2012-01-18 | 71.522 | 7,732 | +1,767 | 0.00% | 553,006 |
| 2012-01-12 | 2012-01-10 | 81.209 | 5,965 | -1,767 | 0.00% | 484,411 |
| 2011-12-20 | 2011-12-16 | 71.522 | 7,732 | +663 | 0.00% | 553,006 |
| 2011-12-12 | 2011-12-08 | 76.863 | 7,069 | +1,104 | 0.00% | 543,346 |
| 2011-12-05 | 2011-12-01 | 83.925 | 5,965 | -1,104 | 0.00% | 500,612 |
| 2011-11-17 | 2011-11-15 | 79.670 | 7,069 | +1,104 | 0.00% | 563,186 |
| 2011-11-08 | 2011-11-04 | 82.205 | 5,965 | -1,104 | 0.00% | 490,351 |
| 2011-08-26 | 2011-08-24 | 76.682 | 7,069 | -7,732 | 0.00% | 542,066 |
| 2011-08-25 | 2011-08-23 | 82.386 | 14,801 | -2,209 | 0.00% | 1,219,392 |
| 2011-08-24 | 2011-08-22 | 79.217 | 17,010 | -663 | 0.00% | 1,347,483 |
| 2011-08-16 | 2011-08-12 | 83.110 | 17,673 | -1,105 | 0.00% | 1,468,804 |
| 2011-08-10 | 2011-08-08 | 85.011 | 18,778 | +1,105 | 0.00% | 1,596,342 |
| 2011-08-04 | 2011-08-02 | 97.958 | 17,673 | +5,523 | 0.00% | 1,731,205 |
| 2011-07-26 | 2011-07-22 | 88.723 | 12,150 | -1,105 | 0.00% | 1,077,986 |
| 2011-07-14 | 2011-07-12 | 76.229 | 13,255 | +1,105 | 0.00% | 1,010,422 |
| 2011-07-13 | 2011-07-11 | 80.485 | 12,150 | +2,209 | 0.00% | 977,888 |
| 2011-07-11 | 2011-07-07 | 80.122 | 9,941 | +3,314 | 0.00% | 796,497 |
| 2011-05-27 | 2011-05-25 | 66.180 | 6,627 | +1,104 | 0.00% | 438,576 |
| 2011-05-12 | 2011-05-09 | 70.435 | 5,523 | -1,104 | 0.00% | 389,014 |
| 2011-05-11 | 2011-05-06 | 67.900 | 6,627 | -2,209 | 0.00% | 449,976 |
| 2011-04-27 | 2011-04-21 | 73.151 | 8,836 | -1,105 | 0.00% | 646,365 |
| 2011-04-21 | 2011-04-19 | 72.427 | 9,941 | +2,209 | 0.00% | 719,997 |
| 2011-04-19 | 2011-04-15 | 70.888 | 7,732 | -1,104 | 0.00% | 548,106 |
| 2011-04-04 | 2011-03-31 | 70.616 | 8,836 | -1,105 | 0.00% | 623,966 |
| 2011-04-01 | 2011-03-30 | 69.530 | 9,941 | -3,314 | 0.00% | 691,198 |
| 2011-03-31 | 2011-03-29 | 64.551 | 13,255 | +3,314 | 0.00% | 855,618 |
| 2011-03-25 | 2011-03-23 | 60.658 | 9,941 | -3,314 | 0.00% | 602,998 |
| 2011-03-21 | 2011-03-17 | 56.312 | 13,255 | +1,105 | 0.00% | 746,416 |
| 2011-03-14 | 2011-03-10 | 59.209 | 12,150 | -5,523 | 0.00% | 719,391 |
| 2011-03-11 | 2011-03-09 | 59.209 | 17,673 | -5,523 | 0.00% | 1,046,403 |
| 2011-03-07 | 2011-03-03 | 60.658 | 23,196 | -442 | 0.00% | 1,407,015 |
| 2011-03-01 | 2011-02-25 | 55.226 | 23,638 | -5,522 | 0.00% | 1,305,424 |
| 2011-02-28 | 2011-02-24 | 54.863 | 29,160 | -5,523 | 0.01% | 1,599,820 |
| 2011-02-17 | 2011-02-15 | 58.938 | 34,683 | +442 | 0.01% | 2,044,130 |
| 2011-01-13 | 2011-01-11 | 50.246 | 34,241 | -4,419 | 0.01% | 1,720,483 |
| 2011-01-11 | 2011-01-07 | 53.234 | 38,660 | -1,104 | 0.01% | 2,058,022 |
| 2010-12-29 | 2010-12-24 | 48.979 | 39,764 | -8,837 | 0.01% | 1,947,593 |
| 2010-12-20 | 2010-12-16 | 54.773 | 48,601 | -22,091 | 0.01% | 2,662,021 |
| 2010-12-17 | 2010-12-15 | 58.756 | 70,692 | -9,941 | 0.01% | 4,153,611 |
| 2010-12-16 | 2010-12-14 | 58.938 | 80,633 | -7,732 | 0.01% | 4,752,309 |
| 2010-12-15 | 2010-12-13 | 60.748 | 88,365 | -3,313 | 0.02% | 5,368,015 |
| 2010-12-14 | 2010-12-10 | 61.020 | 91,678 | -11,046 | 0.02% | 5,594,173 |
| 2010-12-13 | 2010-12-09 | 59.300 | 102,724 | -26,509 | 0.02% | 6,091,498 |
| 2010-11-19 | 2010-11-17 | 60.748 | 129,233 | -1,105 | 0.02% | 7,850,672 |
| 2010-11-15 | 2010-11-11 | 71.069 | 130,338 | +1,105 | 0.02% | 9,262,998 |
| 2010-11-11 | 2010-11-09 | 72.789 | 129,233 | -3,314 | 0.02% | 9,406,766 |
| 2010-11-10 | 2010-11-08 | 71.431 | 132,547 | -3,314 | 0.02% | 9,467,990 |
| 2010-11-09 | 2010-11-05 | 68.263 | 135,861 | -4,418 | 0.02% | 9,274,212 |
| 2010-11-05 | 2010-11-03 | 66.723 | 140,279 | -3,314 | 0.03% | 9,359,896 |
| 2010-11-04 | 2010-11-02 | 62.468 | 143,593 | -4,418 | 0.03% | 8,970,017 |
| 2010-11-03 | 2010-11-01 | 62.740 | 148,011 | +2,209 | 0.03% | 9,286,202 |
| 2010-11-02 | 2010-10-29 | 61.563 | 145,802 | +11,046 | 0.03% | 8,976,009 |
| 2010-10-29 | 2010-10-27 | 63.193 | 134,756 | +11,045 | 0.02% | 8,515,584 |
| 2010-10-27 | 2010-10-25 | 66.814 | 123,711 | -3,313 | 0.02% | 8,265,622 |
| 2010-10-25 | 2010-10-21 | 69.530 | 127,024 | +32,032 | 0.02% | 8,831,976 |
| 2010-10-21 | 2010-10-19 | 60.477 | 94,992 | +15,464 | 0.02% | 5,744,793 |
| 2010-10-19 | 2010-10-15 | 58.847 | 79,528 | +15,464 | 0.01% | 4,679,983 |
| 2010-10-18 | 2010-10-14 | 58.123 | 64,064 | -1,105 | 0.01% | 3,723,574 |
| 2010-10-14 | 2010-10-12 | 52.419 | 65,169 | -1,105 | 0.01% | 3,416,099 |
| 2010-10-12 | 2010-10-08 | 50.065 | 66,274 | +442 | 0.01% | 3,318,022 |
| 2010-10-11 | 2010-10-07 | 49.431 | 65,832 | +663 | 0.01% | 3,254,173 |
| 2010-10-08 | 2010-10-06 | 51.604 | 65,169 | +2,209 | 0.01% | 3,362,999 |
| 2010-10-05 | 2010-09-30 | 52.329 | 62,960 | +5,523 | 0.01% | 3,294,606 |
| 2010-10-04 | 2010-09-29 | 50.789 | 57,437 | +4,418 | 0.01% | 2,917,195 |
| 2010-09-30 | 2010-09-28 | 46.625 | 53,019 | +11,046 | 0.01% | 2,472,007 |
| 2010-09-29 | 2010-09-27 | 44.995 | 41,973 | -11,046 | 0.01% | 1,888,588 |
| 2010-09-27 | 2010-09-22 | 46.172 | 53,019 | -11,045 | 0.01% | 2,448,007 |
| 2010-09-24 | 2010-09-21 | 45.448 | 64,064 | +5,522 | 0.01% | 2,911,579 |
| 2010-09-22 | 2010-09-20 | 44.633 | 58,542 | +5,523 | 0.01% | 2,612,915 |
| 2010-09-20 | 2010-09-16 | 38.930 | 53,019 | +5,523 | 0.01% | 2,064,006 |
| 2010-09-17 | 2010-09-15 | 39.835 | 47,496 | +5,523 | 0.01% | 1,891,998 |
| 2010-09-16 | 2010-09-14 | 40.559 | 41,973 | +16,568 | 0.01% | 1,702,389 |
| 2010-09-03 | 2010-09-01 | 29.967 | 25,405 | -33,137 | 0.00% | 761,304 |
| 2010-08-31 | 2010-08-27 | 29.605 | 58,542 | -2,209 | 0.01% | 1,733,110 |
| 2010-08-25 | 2010-08-23 | 29.786 | 60,751 | +5,523 | 0.01% | 1,809,507 |
| 2010-08-24 | 2010-08-20 | 29.061 | 55,228 | +7,732 | 0.01% | 1,605,001 |
| 2010-08-23 | 2010-08-19 | 29.514 | 47,496 | -2,209 | 0.01% | 1,401,798 |
| 2010-08-20 | 2010-08-18 | 28.880 | 49,705 | +5,523 | 0.01% | 1,435,495 |
| 2010-08-18 | 2010-08-16 | 28.337 | 44,182 | +16,568 | 0.01% | 1,251,989 |
| 2010-08-17 | 2010-08-13 | 28.156 | 27,614 | +22,091 | 0.01% | 777,500 |
| 2010-08-06 | 2010-08-04 | 27.522 | 5,523 | +2,209 | 0.00% | 152,006 |
| 2010-07-29 | 2010-07-27 | 27.884 | 3,314 | -5,522 | 0.00% | 92,409 |
| 2010-07-22 | 2010-07-20 | 26.798 | 8,836 | -1,105 | 0.00% | 236,787 |
| 2010-07-12 | 2010-07-08 | 23.991 | 9,941 | -221 | 0.00% | 238,499 |
| 2010-05-07 | 2010-05-05 | 23.267 | 10,162 | -2,209 | 0.00% | 236,441 |
| 2010-05-04 | 2010-04-30 | 25.349 | 12,371 | -884 | 0.00% | 313,598 |
| 2010-05-03 | 2010-04-29 | 24.716 | 13,255 | -22,091 | 0.00% | 327,607 |
| 2010-04-28 | 2010-04-26 | 21.728 | 35,346 | -11,045 | 0.01% | 768,002 |
| 2010-04-26 | 2010-04-22 | 22.633 | 46,391 | +11,045 | 0.01% | 1,049,989 |
| 2010-04-23 | 2010-04-21 | 23.086 | 35,346 | +5,523 | 0.01% | 816,002 |
| 2010-04-22 | 2010-04-20 | 23.629 | 29,823 | +16,568 | 0.01% | 704,697 |
| 2010-04-19 | 2010-04-15 | 19.103 | 13,255 | +2,209 | 0.00% | 253,205 |
| 2010-04-12 | 2010-04-08 | 20.280 | 11,046 | -662 | 0.00% | 224,008 |
| 2010-04-01 | 2010-03-30 | 19.917 | 11,708 | +662 | 0.00% | 233,193 |
| 2010-03-24 | 2010-03-22 | 20.280 | 11,046 | -1,104 | 0.00% | 224,008 |
| 2010-03-22 | 2010-03-18 | 21.004 | 12,150 | -3,314 | 0.00% | 255,197 |
| 2010-03-18 | 2010-03-16 | 19.736 | 15,464 | -1,104 | 0.00% | 305,203 |
| 2010-03-17 | 2010-03-15 | 19.736 | 16,568 | -3,314 | 0.00% | 326,992 |
| 2010-03-08 | 2010-03-04 | 17.835 | 19,882 | +4,418 | 0.00% | 354,599 |
| 2010-03-02 | 2010-02-26 | 19.012 | 15,464 | -2,651 | 0.00% | 294,003 |
| 2010-02-26 | 2010-02-24 | 17.654 | 18,115 | +2,651 | 0.00% | 319,804 |
| 2010-02-18 | 2010-02-12 | 18.288 | 15,464 | +3,314 | 0.00% | 282,803 |
| 2010-01-15 | 2010-01-13 | 19.555 | 12,150 | +2,209 | 0.00% | 237,597 |
| 2010-01-04 | 2009-12-29 | 19.646 | 9,941 | +1,105 | 0.00% | 195,299 |
| 2009-12-21 | 2009-12-17 | 20.732 | 8,836 | -14,360 | 0.00% | 183,190 |
| 2009-12-18 | 2009-12-16 | 21.185 | 23,196 | -16,568 | 0.00% | 491,405 |
| 2009-12-16 | 2009-12-14 | 21.004 | 39,764 | -11,046 | 0.01% | 835,197 |
| 2009-12-14 | 2009-12-10 | 20.732 | 50,810 | -66,273 | 0.01% | 1,053,405 |
| 2009-12-11 | 2009-12-09 | 21.728 | 117,083 | -11,046 | 0.02% | 2,543,993 |
| 2009-12-10 | 2009-12-08 | 22.271 | 128,129 | +119,293 | 0.02% | 2,853,602 |
| 2009-12-08 | 2009-12-04 | 20.370 | 8,836 | +2,209 | 0.00% | 179,990 |
| 2009-12-03 | 2009-12-01 | 21.457 | 6,627 | +2,209 | 0.00% | 142,192 |
| 2009-11-30 | 2009-11-26 | 19.103 | 4,418 | -55,228 | 0.00% | 84,395 |
| 2009-11-25 | 2009-11-23 | 20.280 | 59,646 | -11,046 | 0.01% | 1,209,596 |
| 2009-11-23 | 2009-11-19 | 20.461 | 70,692 | -11,045 | 0.01% | 1,446,404 |
| 2009-11-18 | 2009-11-16 | 21.004 | 81,737 | -47,496 | 0.01% | 1,716,792 |
| 2009-11-17 | 2009-11-13 | 22.181 | 129,233 | -11,046 | 0.02% | 2,866,490 |
| 2009-11-16 | 2009-11-12 | 22.000 | 140,279 | +1,105 | 0.03% | 3,086,099 |
| 2009-11-12 | 2009-11-10 | 22.271 | 139,174 | +28,718 | 0.03% | 3,099,589 |
| 2009-11-11 | 2009-11-09 | 19.374 | 110,456 | -11,046 | 0.02% | 2,140,001 |
| 2009-11-09 | 2009-11-05 | 18.107 | 121,502 | -15,463 | 0.02% | 2,200,008 |
| 2009-11-06 | 2009-11-04 | 16.387 | 136,965 | -1,105 | 0.02% | 2,244,394 |
| 2009-11-05 | 2009-11-03 | 14.757 | 138,070 | +5,523 | 0.03% | 2,037,501 |
| 2009-11-04 | 2009-11-02 | 16.387 | 132,547 | +110,456 | 0.02% | 2,171,998 |
| 2009-10-29 | 2009-10-27 | 11.588 | 22,091 | -33,137 | 0.00% | 255,998 |
| 2009-10-21 | 2009-10-19 | 9.687 | 55,228 | -5,523 | 0.01% | 535,000 |
| 2009-10-19 | 2009-10-15 | 9.144 | 60,751 | +22,091 | 0.01% | 555,502 |
| 2009-08-19 | 2009-08-17 | 8.601 | 38,660 | +5,523 | 0.01% | 332,504 |
| 2009-08-05 | 2009-08-03 | 10.864 | 33,137 | +2,209 | 0.01% | 360,002 |
| 2009-07-23 | 2009-07-21 | 10.502 | 30,928 | -11,045 | 0.01% | 324,804 |
| 2009-07-17 | 2009-07-15 | 9.416 | 41,973 | -11,046 | 0.01% | 395,198 |
| 2009-06-22 | 2009-06-18 | 10.140 | 53,019 | +12,150 | 0.01% | 537,601 |
| 2009-06-19 | 2009-06-17 | 9.597 | 40,869 | -11,045 | 0.01% | 392,203 |
| 2009-05-22 | 2009-05-20 | 6.790 | 51,914 | -3,314 | 0.01% | 352,498 |
| 2009-05-21 | 2009-05-19 | 6.518 | 55,228 | +3,314 | 0.01% | 360,000 |
| 2009-05-11 | 2009-05-07 | 6.156 | 51,914 | -2,209 | 0.01% | 319,598 |
| 2009-04-24 | 2009-04-22 | 5.704 | 54,123 | +2,209 | 0.01% | 308,698 |
| 2009-04-06 | 2009-04-02 | 5.160 | 51,914 | +33,136 | 0.01% | 267,898 |
| 2009-04-03 | 2009-04-01 | 4.798 | 18,778 | -16,568 | 0.00% | 90,102 |
| 2009-04-01 | 2009-03-30 | 4.300 | 35,346 | +16,568 | 0.01% | 152,000 |
| 2009-03-11 | 2009-03-09 | 3.395 | 18,778 | -16,568 | 0.00% | 63,752 |
| 2009-03-09 | 2009-03-05 | 3.531 | 35,346 | +16,568 | 0.01% | 124,800 |
| 2009-02-23 | 2009-02-19 | 4.210 | 18,778 | -11,045 | 0.00% | 79,052 |
| 2009-02-17 | 2009-02-13 | 4.346 | 29,823 | -16,568 | 0.01% | 129,600 |
| 2009-02-16 | 2009-02-12 | 4.255 | 46,391 | -11,046 | 0.01% | 197,398 |
| 2009-02-12 | 2009-02-10 | 4.436 | 57,437 | +11,046 | 0.01% | 254,800 |
| 2009-02-06 | 2009-02-04 | 4.391 | 46,391 | -11,046 | 0.01% | 203,698 |
| 2009-02-05 | 2009-02-03 | 4.165 | 57,437 | +11,046 | 0.01% | 239,200 |
| 2009-01-22 | 2009-01-20 | 4.346 | 46,391 | -22,092 | 0.01% | 201,598 |
| 2009-01-09 | 2009-01-07 | 4.889 | 68,483 | -2,209 | 0.02% | 334,802 |
| 2009-01-08 | 2009-01-06 | 4.346 | 70,692 | +2,209 | 0.02% | 307,201 |
| 2009-01-02 | 2008-12-29 | 3.802 | 68,483 | -22,091 | 0.02% | 260,401 |
| 2008-12-30 | 2008-12-24 | 3.757 | 90,574 | +22,091 | 0.02% | 340,300 |
| 2008-12-29 | 2008-12-22 | 3.712 | 68,483 | -22,091 | 0.02% | 254,201 |
| 2008-12-23 | 2008-12-19 | 4.029 | 90,574 | -11,045 | 0.02% | 364,900 |
| 2008-12-22 | 2008-12-18 | 4.029 | 101,619 | +33,136 | 0.03% | 409,398 |
| 2008-12-17 | 2008-12-15 | 3.802 | 68,483 | -44,182 | 0.02% | 260,401 |
| 2008-12-16 | 2008-12-12 | 3.576 | 112,665 | +44,182 | 0.03% | 402,900 |
| 2008-12-09 | 2008-12-05 | 3.440 | 68,483 | -11,045 | 0.02% | 235,601 |
| 2008-12-05 | 2008-12-03 | 3.531 | 79,528 | +33,137 | 0.02% | 280,799 |
| 2008-12-03 | 2008-12-01 | 3.531 | 46,391 | -11,046 | 0.01% | 163,798 |
| 2008-12-02 | 2008-11-28 | 3.440 | 57,437 | -11,046 | 0.01% | 197,600 |
| 2008-12-01 | 2008-11-27 | 3.169 | 68,483 | +22,092 | 0.02% | 217,001 |
| 2008-11-27 | 2008-11-25 | 2.942 | 46,391 | -22,092 | 0.01% | 136,499 |
| 2008-11-25 | 2008-11-21 | 3.123 | 68,483 | +22,092 | 0.02% | 213,901 |
| 2008-11-24 | 2008-11-20 | 3.169 | 46,391 | -22,092 | 0.01% | 146,998 |
| 2008-11-20 | 2008-11-18 | 3.033 | 68,483 | +33,137 | 0.02% | 207,701 |
| 2008-11-19 | 2008-11-17 | 2.761 | 35,346 | +11,046 | 0.01% | 97,600 |
| 2008-11-13 | 2008-11-11 | 2.988 | 24,300 | +5,522 | 0.01% | 72,599 |
| 2008-11-05 | 2008-11-03 | 2.988 | 18,778 | -22,091 | 0.00% | 56,101 |
| 2008-11-04 | 2008-10-31 | 2.897 | 40,869 | +8,837 | 0.01% | 118,401 |
| 2008-11-03 | 2008-10-30 | 2.625 | 32,032 | +2,209 | 0.01% | 84,099 |
| 2008-10-27 | 2008-10-23 | 2.580 | 29,823 | +11,045 | 0.01% | 76,950 |
| 2008-10-20 | 2008-10-16 | 3.304 | 18,778 | +11,046 | 0.00% | 62,052 |
| 2008-10-13 | 2008-10-09 | 4.210 | 7,732 | -5,523 | 0.00% | 32,550 |
| 2008-10-10 | 2008-10-08 | 4.074 | 13,255 | -3,313 | 0.00% | 54,001 |
| 2008-09-26 | 2008-09-24 | 5.523 | 16,568 | +1,546 | 0.00% | 91,498 |
| 2008-09-22 | 2008-09-18 | 5.975 | 15,022 | +663 | 0.00% | 89,760 |
| 2008-09-12 | 2008-09-10 | 7.062 | 14,359 | +1,104 | 0.00% | 101,398 |
| 2008-07-18 | 2008-07-16 | 7.967 | 13,255 | -3,313 | 0.00% | 105,602 |
| 2008-07-10 | 2008-07-08 | 7.605 | 16,568 | +1,104 | 0.00% | 125,997 |
| 2008-06-19 | 2008-06-17 | 10.592 | 15,464 | +1,105 | 0.00% | 163,802 |
| 2008-06-03 | 2008-05-30 | 10.955 | 14,359 | +1,104 | 0.00% | 157,297 |
| 2008-01-10 | 2008-01-08 | 17.382 | 13,255 | -2,209 | 0.00% | 230,405 |
| 2008-01-08 | 2008-01-04 | 16.387 | 15,464 | -1,104 | 0.00% | 253,403 |
| 2007-11-05 | 2007-11-01 | 18.831 | 16,568 | +1,104 | 0.00% | 311,993 |
| 2007-10-02 | 2007-09-27 | 19.736 | 15,464 | -2,209 | 0.00% | 305,203 |
| 2007-09-27 | 2007-09-24 | 17.473 | 17,673 | -2,209 | 0.00% | 308,801 |
| 2007-09-21 | 2007-09-19 | 18.016 | 19,882 | +2,209 | 0.00% | 358,199 |
| 2007-09-10 | 2007-09-06 | 17.201 | 17,673 | +2,209 | 0.00% | 304,001 |
| 2007-07-10 | 2007-07-06 | 19.465 | 15,464 | -7,732 | 0.00% | 301,003 |
| 2007-07-06 | 2007-07-04 | 17.926 | 23,196 | +5,523 | 0.01% | 415,804 |
| 2007-06-28 | 2007-06-26 | 18.197 | 17,673 | -4,418 | 0.00% | 321,601 |
| 2007-06-26 | 2007-06-22 | 19.103 | 22,091 | 0.01% | 421,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy