History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 310,000 | +0 | 0.01% | 1,240,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 310,000 | +0 | 0.01% | 1,292,700 |
| 2025-10-10 | 2025-10-08 | 4.240 | 310,000 | -16,000 | 0.01% | 1,314,400 |
| 2025-10-06 | 2025-10-02 | 4.190 | 326,000 | +10,000 | 0.01% | 1,365,940 |
| 2025-10-03 | 2025-09-30 | 4.120 | 316,000 | +2,000 | 0.01% | 1,301,920 |
| 2025-09-30 | 2025-09-26 | 3.980 | 314,000 | -10,000 | 0.01% | 1,249,720 |
| 2025-09-17 | 2025-09-15 | 3.720 | 324,000 | -10,000 | 0.01% | 1,205,280 |
| 2025-09-16 | 2025-09-12 | 3.610 | 334,000 | +30,000 | 0.01% | 1,205,740 |
| 2025-09-12 | 2025-09-10 | 3.670 | 304,000 | -40,000 | 0.01% | 1,115,680 |
| 2025-09-10 | 2025-09-08 | 3.720 | 344,000 | -22,000 | 0.01% | 1,279,680 |
| 2025-09-09 | 2025-09-05 | 3.530 | 366,000 | +30,000 | 0.01% | 1,291,980 |
| 2025-09-08 | 2025-09-04 | 3.300 | 336,000 | -10,000 | 0.01% | 1,108,800 |
| 2025-09-05 | 2025-09-03 | 4.972 | 346,000 | +34,000 | 0.01% | 1,720,275 |
| 2025-09-04 | 2025-09-02 | 4.897 | 312,000 | +67,662 | 0.01% | 1,527,786 |
| 2025-09-03 | 2025-09-01 | 4.922 | 244,338 | +3,194 | 0.01% | 1,202,582 |
| 2025-09-01 | 2025-08-28 | 5.022 | 241,144 | +12,776 | 0.01% | 1,211,022 |
| 2025-08-29 | 2025-08-27 | 5.047 | 228,368 | -11,179 | 0.01% | 1,152,581 |
| 2025-08-27 | 2025-08-25 | 4.947 | 239,547 | +23,955 | 0.01% | 1,185,002 |
| 2025-08-20 | 2025-08-18 | 4.496 | 215,592 | +11,179 | 0.01% | 969,300 |
| 2025-08-14 | 2025-08-12 | 4.521 | 204,413 | -65,476 | 0.01% | 924,160 |
| 2025-08-13 | 2025-08-11 | 4.208 | 269,889 | -3,194 | 0.01% | 1,135,679 |
| 2025-08-08 | 2025-08-06 | 4.170 | 273,083 | +3,194 | 0.01% | 1,138,859 |
| 2025-08-07 | 2025-08-05 | 4.083 | 269,889 | -111,789 | 0.01% | 1,101,879 |
| 2025-08-06 | 2025-08-04 | 3.995 | 381,678 | -3,194 | 0.01% | 1,524,822 |
| 2025-08-05 | 2025-08-01 | 3.870 | 384,872 | +79,849 | 0.01% | 1,489,382 |
| 2025-07-31 | 2025-07-29 | 3.832 | 305,023 | -15,969 | 0.01% | 1,168,921 |
| 2025-07-21 | 2025-07-17 | 3.857 | 320,992 | +23,954 | 0.01% | 1,238,158 |
| 2025-07-04 | 2025-07-02 | 4.058 | 297,038 | -7,985 | 0.01% | 1,205,281 |
| 2025-06-19 | 2025-06-17 | 3.770 | 305,023 | +15,970 | 0.01% | 1,149,821 |
| 2025-06-13 | 2025-06-11 | 3.820 | 289,053 | -4,791 | 0.01% | 1,104,100 |
| 2025-06-12 | 2025-06-10 | 3.870 | 293,844 | +3,194 | 0.01% | 1,137,121 |
| 2025-06-10 | 2025-06-06 | 3.820 | 290,650 | +39,925 | 0.01% | 1,110,200 |
| 2025-05-27 | 2025-05-23 | 4.133 | 250,725 | -28,746 | 0.01% | 1,036,198 |
| 2025-05-26 | 2025-05-22 | 4.008 | 279,471 | +9,582 | 0.01% | 1,120,000 |
| 2025-05-22 | 2025-05-20 | 3.745 | 269,889 | -12,776 | 0.01% | 1,010,619 |
| 2025-05-15 | 2025-05-13 | 3.720 | 282,665 | +31,940 | 0.01% | 1,051,380 |
| 2025-05-14 | 2025-05-12 | 3.644 | 250,725 | -23,955 | 0.01% | 913,738 |
| 2025-05-13 | 2025-05-09 | 3.532 | 274,680 | -3,194 | 0.01% | 970,080 |
| 2025-05-09 | 2025-05-07 | 3.507 | 277,874 | +3,194 | 0.01% | 974,400 |
| 2025-04-24 | 2025-04-22 | 3.269 | 274,680 | +4,791 | 0.01% | 897,840 |
| 2025-04-09 | 2025-04-07 | 2.993 | 269,889 | -4,791 | 0.01% | 807,819 |
| 2025-04-07 | 2025-04-02 | 3.381 | 274,680 | -15,970 | 0.01% | 928,800 |
| 2025-04-03 | 2025-04-01 | 3.406 | 290,650 | -7,985 | 0.01% | 990,080 |
| 2025-04-02 | 2025-03-31 | 3.244 | 298,635 | +11,179 | 0.01% | 968,661 |
| 2025-03-26 | 2025-03-24 | 3.294 | 287,456 | -7,985 | 0.01% | 946,800 |
| 2025-03-25 | 2025-03-21 | 3.431 | 295,441 | +3,194 | 0.01% | 1,013,801 |
| 2025-03-19 | 2025-03-17 | 3.431 | 292,247 | +7,985 | 0.01% | 1,002,841 |
| 2025-03-18 | 2025-03-14 | 3.344 | 284,262 | +1,597 | 0.01% | 950,520 |
| 2025-03-17 | 2025-03-13 | 6.448 | 282,665 | +20,761 | 0.01% | 1,822,542 |
| 2025-03-14 | 2025-03-12 | 6.516 | 261,904 | +71,455 | 0.01% | 1,706,503 |
| 2025-03-12 | 2025-03-10 | 6.533 | 190,449 | -19,985 | 0.01% | 1,244,160 |
| 2025-03-10 | 2025-03-06 | 6.720 | 210,434 | +11,756 | 0.01% | 1,414,097 |
| 2025-03-07 | 2025-03-05 | 6.856 | 198,678 | -11,756 | 0.01% | 1,362,138 |
| 2025-03-06 | 2025-03-04 | 6.533 | 210,434 | +18,809 | 0.01% | 1,374,717 |
| 2025-03-05 | 2025-03-03 | 7.213 | 191,625 | -5,878 | 0.01% | 1,382,243 |
| 2025-02-26 | 2025-02-24 | 7.043 | 197,503 | +3,527 | 0.01% | 1,391,042 |
| 2025-02-25 | 2025-02-21 | 6.975 | 193,976 | -2,351 | 0.01% | 1,353,001 |
| 2025-02-21 | 2025-02-19 | 6.652 | 196,327 | -5,878 | 0.01% | 1,305,939 |
| 2025-02-20 | 2025-02-18 | 6.465 | 202,205 | +5,878 | 0.01% | 1,307,199 |
| 2025-02-18 | 2025-02-14 | 6.652 | 196,327 | -1,176 | 0.01% | 1,305,939 |
| 2025-02-17 | 2025-02-13 | 6.431 | 197,503 | +7,054 | 0.01% | 1,270,082 |
| 2025-02-14 | 2025-02-12 | 6.652 | 190,449 | +8,229 | 0.01% | 1,266,840 |
| 2025-02-13 | 2025-02-11 | 6.652 | 182,220 | -19,985 | 0.01% | 1,212,102 |
| 2025-02-07 | 2025-02-05 | 6.601 | 202,205 | -5,878 | 0.01% | 1,334,719 |
| 2025-02-06 | 2025-02-04 | 6.329 | 208,083 | +29,390 | 0.01% | 1,316,879 |
| 2025-01-13 | 2025-01-09 | 6.244 | 178,693 | +3,527 | 0.01% | 1,115,681 |
| 2025-01-07 | 2025-01-03 | 6.141 | 175,166 | -19,985 | 0.01% | 1,075,780 |
| 2025-01-03 | 2024-12-31 | 6.499 | 195,151 | +4,702 | 0.01% | 1,268,237 |
| 2025-01-02 | 2024-12-27 | 6.703 | 190,449 | -5,878 | 0.01% | 1,276,560 |
| 2024-12-27 | 2024-12-20 | 6.005 | 196,327 | +4,702 | 0.01% | 1,179,019 |
| 2024-12-23 | 2024-12-19 | 6.261 | 191,625 | +8,230 | 0.01% | 1,199,682 |
| 2024-12-16 | 2024-12-12 | 5.410 | 183,395 | -8,230 | 0.01% | 992,158 |
| 2024-12-05 | 2024-12-03 | 5.019 | 191,625 | +7,054 | 0.01% | 961,702 |
| 2024-11-14 | 2024-11-12 | 4.763 | 184,571 | -12,932 | 0.01% | 879,200 |
| 2024-11-11 | 2024-11-07 | 5.019 | 197,503 | -11,756 | 0.01% | 991,202 |
| 2024-11-08 | 2024-11-06 | 4.815 | 209,259 | -11,756 | 0.01% | 1,007,481 |
| 2024-11-05 | 2024-11-01 | 4.610 | 221,015 | -5,878 | 0.01% | 1,018,960 |
| 2024-11-04 | 2024-10-31 | 4.270 | 226,893 | +5,878 | 0.01% | 968,860 |
| 2024-10-31 | 2024-10-29 | 4.440 | 221,015 | +23,512 | 0.01% | 981,360 |
| 2024-10-16 | 2024-10-14 | 4.678 | 197,503 | -11,756 | 0.01% | 924,001 |
| 2024-10-15 | 2024-10-10 | 4.780 | 209,259 | -38,795 | 0.01% | 1,000,361 |
| 2024-10-14 | 2024-10-09 | 4.644 | 248,054 | +5,878 | 0.01% | 1,152,060 |
| 2024-10-10 | 2024-10-08 | 4.712 | 242,176 | +5,878 | 0.01% | 1,141,240 |
| 2024-10-08 | 2024-10-04 | 5.019 | 236,298 | +5,878 | 0.01% | 1,185,901 |
| 2024-10-07 | 2024-10-03 | 4.729 | 230,420 | -10,580 | 0.01% | 1,089,761 |
| 2024-10-04 | 2024-10-02 | 4.968 | 241,000 | +27,039 | 0.01% | 1,197,198 |
| 2024-09-30 | 2024-09-26 | 4.746 | 213,961 | -7,054 | 0.01% | 1,015,559 |
| 2024-09-27 | 2024-09-25 | 4.236 | 221,015 | +38,795 | 0.01% | 936,240 |
| 2024-09-26 | 2024-09-24 | 4.253 | 182,220 | -1,175 | 0.01% | 775,001 |
| 2024-09-25 | 2024-09-23 | 4.406 | 183,395 | -2,352 | 0.01% | 808,078 |
| 2024-09-24 | 2024-09-20 | 4.542 | 185,747 | +2,352 | 0.01% | 843,722 |
| 2024-09-23 | 2024-09-19 | 4.593 | 183,395 | +4,702 | 0.01% | 842,398 |
| 2024-09-17 | 2024-09-13 | 4.355 | 178,693 | +5,878 | 0.01% | 778,240 |
| 2024-09-16 | 2024-09-12 | 4.406 | 172,815 | -9,405 | 0.01% | 761,461 |
| 2024-09-05 | 2024-09-03 | 5.648 | 182,220 | +5,878 | 0.01% | 1,029,201 |
| 2024-09-02 | 2024-08-29 | 5.427 | 176,342 | -11,756 | 0.01% | 957,002 |
| 2024-08-30 | 2024-08-28 | 5.529 | 188,098 | +2,351 | 0.01% | 1,040,001 |
| 2024-08-27 | 2024-08-23 | 6.005 | 185,747 | +8,230 | 0.01% | 1,115,483 |
| 2024-08-22 | 2024-08-20 | 6.788 | 177,517 | -5,878 | 0.01% | 1,204,978 |
| 2024-08-21 | 2024-08-19 | 6.686 | 183,395 | -5,878 | 0.01% | 1,226,158 |
| 2024-08-16 | 2024-08-14 | 6.567 | 189,273 | -1,176 | 0.01% | 1,242,917 |
| 2024-08-14 | 2024-08-12 | 7.077 | 190,449 | +2,351 | 0.01% | 1,347,840 |
| 2024-08-13 | 2024-08-09 | 6.958 | 188,098 | -3,527 | 0.01% | 1,308,801 |
| 2024-08-06 | 2024-08-02 | 7.094 | 191,625 | -7,053 | 0.01% | 1,359,423 |
| 2024-08-05 | 2024-08-01 | 6.975 | 198,678 | -2,352 | 0.01% | 1,385,798 |
| 2024-08-02 | 2024-07-31 | 6.499 | 201,030 | +5,879 | 0.01% | 1,306,443 |
| 2024-07-31 | 2024-07-29 | 6.550 | 195,151 | -5,879 | 0.01% | 1,278,197 |
| 2024-07-30 | 2024-07-26 | 6.754 | 201,030 | +3,527 | 0.01% | 1,357,743 |
| 2024-07-26 | 2024-07-24 | 6.941 | 197,503 | +7,054 | 0.01% | 1,370,882 |
| 2024-07-25 | 2024-07-23 | 6.873 | 190,449 | -5,878 | 0.01% | 1,308,960 |
| 2024-07-24 | 2024-07-22 | 6.669 | 196,327 | -2,351 | 0.01% | 1,309,279 |
| 2024-07-16 | 2024-07-12 | 6.465 | 198,678 | +2,351 | 0.01% | 1,284,398 |
| 2024-07-15 | 2024-07-11 | 6.482 | 196,327 | -1,176 | 0.01% | 1,272,539 |
| 2024-07-10 | 2024-07-08 | 6.346 | 197,503 | +3,527 | 0.01% | 1,253,282 |
| 2024-07-09 | 2024-07-05 | 6.516 | 193,976 | +5,878 | 0.01% | 1,263,901 |
| 2024-07-08 | 2024-07-04 | 6.754 | 188,098 | +11,756 | 0.01% | 1,270,401 |
| 2024-07-05 | 2024-07-03 | 6.924 | 176,342 | +1,176 | 0.01% | 1,221,002 |
| 2024-07-04 | 2024-07-02 | 29.280 | 175,166 | +2,351 | 0.01% | 5,128,811 |
| 2024-07-03 | 2024-06-28 | 28.652 | 172,815 | +89,717 | 0.01% | 4,951,417 |
| 2024-07-02 | 2024-06-27 | 29.803 | 83,098 | +5,157 | 0.01% | 2,476,586 |
| 2024-06-28 | 2024-06-26 | 29.908 | 77,941 | +1,147 | 0.01% | 2,331,051 |
| 2024-06-27 | 2024-06-25 | 29.524 | 76,794 | +2,292 | 0.01% | 2,267,266 |
| 2024-06-26 | 2024-06-24 | 28.686 | 74,502 | +11,462 | 0.01% | 2,137,197 |
| 2024-06-25 | 2024-06-21 | 29.175 | 63,040 | +1,719 | 0.00% | 1,839,193 |
| 2024-06-24 | 2024-06-20 | 28.686 | 61,321 | +2,866 | 0.00% | 1,759,081 |
| 2024-06-21 | 2024-06-19 | 29.838 | 58,455 | +1,146 | 0.00% | 1,744,186 |
| 2024-06-20 | 2024-06-18 | 29.908 | 57,309 | +2,865 | 0.00% | 1,713,991 |
| 2024-06-19 | 2024-06-17 | 29.559 | 54,444 | +1,146 | 0.00% | 1,609,305 |
| 2024-06-12 | 2024-06-07 | 24.359 | 53,298 | +2,866 | 0.00% | 1,298,289 |
| 2024-06-06 | 2024-06-04 | 23.591 | 50,432 | -30,947 | 0.00% | 1,189,756 |
| 2024-05-31 | 2024-05-29 | 22.509 | 81,379 | +28,654 | 0.01% | 1,831,795 |
| 2024-05-21 | 2024-05-17 | 22.509 | 52,725 | -2,865 | 0.00% | 1,186,810 |
| 2024-05-16 | 2024-05-13 | 22.475 | 55,590 | +2,865 | 0.00% | 1,249,360 |
| 2024-05-14 | 2024-05-10 | 22.858 | 52,725 | -28,654 | 0.00% | 1,205,210 |
| 2024-05-10 | 2024-05-08 | 22.719 | 81,379 | -5,731 | 0.01% | 1,848,835 |
| 2024-05-09 | 2024-05-07 | 22.370 | 87,110 | +2,865 | 0.01% | 1,948,637 |
| 2024-05-08 | 2024-05-06 | 22.370 | 84,245 | +17,193 | 0.01% | 1,884,547 |
| 2024-05-07 | 2024-05-03 | 22.684 | 67,052 | +14,327 | 0.00% | 1,521,003 |
| 2024-05-06 | 2024-05-02 | 23.696 | 52,725 | -14,327 | 0.00% | 1,249,371 |
| 2024-04-30 | 2024-04-26 | 22.335 | 67,052 | +14,327 | 0.00% | 1,497,603 |
| 2024-04-29 | 2024-04-25 | 32.881 | 52,725 | +1,147 | 0.00% | 1,733,644 |
| 2024-04-26 | 2024-04-24 | 32.402 | 51,578 | +11,165 | 0.00% | 1,671,221 |
| 2024-04-25 | 2024-04-23 | 32.445 | 40,413 | -11,480 | 0.00% | 1,311,215 |
| 2024-04-18 | 2024-04-16 | 31.095 | 51,893 | +8,725 | 0.00% | 1,613,628 |
| 2024-04-12 | 2024-04-10 | 31.444 | 43,168 | -19,288 | 0.00% | 1,357,362 |
| 2024-04-11 | 2024-04-09 | 30.703 | 62,456 | +15,614 | 0.01% | 1,917,608 |
| 2024-04-09 | 2024-04-05 | 30.181 | 46,842 | -11,481 | 0.00% | 1,413,726 |
| 2024-04-08 | 2024-04-03 | 29.179 | 58,323 | +11,481 | 0.01% | 1,701,810 |
| 2024-04-05 | 2024-04-02 | 29.615 | 46,842 | -26,635 | 0.00% | 1,387,206 |
| 2024-04-03 | 2024-03-28 | 23.517 | 73,477 | +22,961 | 0.01% | 1,727,992 |
| 2024-03-28 | 2024-03-26 | 24.737 | 50,516 | +1,837 | 0.00% | 1,249,608 |
| 2024-03-26 | 2024-03-22 | 24.650 | 48,679 | -2,296 | 0.00% | 1,199,926 |
| 2024-03-25 | 2024-03-21 | 22.646 | 50,975 | -22,962 | 0.00% | 1,154,402 |
| 2024-03-22 | 2024-03-20 | 21.296 | 73,937 | +22,962 | 0.01% | 1,574,589 |
| 2024-03-20 | 2024-03-18 | 22.385 | 50,975 | -5,970 | 0.00% | 1,141,082 |
| 2024-03-18 | 2024-03-14 | 21.863 | 56,945 | -459 | 0.00% | 1,244,961 |
| 2024-03-15 | 2024-03-13 | 19.990 | 57,404 | -20,206 | 0.00% | 1,147,496 |
| 2024-03-13 | 2024-03-11 | 19.554 | 77,610 | +20,206 | 0.01% | 1,517,611 |
| 2024-03-12 | 2024-03-08 | 19.903 | 57,404 | -68,885 | 0.00% | 1,142,496 |
| 2024-03-08 | 2024-03-06 | 18.988 | 126,289 | +22,961 | 0.01% | 2,397,996 |
| 2024-03-06 | 2024-03-04 | 19.598 | 103,328 | +45,924 | 0.01% | 2,025,009 |
| 2024-02-26 | 2024-02-22 | 19.511 | 57,404 | -22,962 | 0.00% | 1,119,996 |
| 2024-02-15 | 2024-02-09 | 17.377 | 80,366 | +22,962 | 0.01% | 1,396,503 |
| 2024-02-08 | 2024-02-06 | 16.941 | 57,404 | -1,837 | 0.00% | 972,497 |
| 2024-02-06 | 2024-02-02 | 19.380 | 59,241 | -11,481 | 0.01% | 1,148,098 |
| 2024-01-26 | 2024-01-24 | 19.337 | 70,722 | -11,481 | 0.01% | 1,367,521 |
| 2024-01-22 | 2024-01-18 | 19.293 | 82,203 | +11,481 | 0.01% | 1,585,944 |
| 2024-01-19 | 2024-01-17 | 19.119 | 70,722 | +11,481 | 0.01% | 1,352,121 |
| 2024-01-17 | 2024-01-15 | 20.295 | 59,241 | -22,962 | 0.01% | 1,202,278 |
| 2023-11-23 | 2023-11-21 | 18.466 | 82,203 | +22,962 | 0.01% | 1,517,924 |
| 2023-10-16 | 2023-10-12 | 16.549 | 59,241 | -2,296 | 0.01% | 980,398 |
| 2023-10-10 | 2023-10-06 | 15.591 | 61,537 | +3,674 | 0.01% | 959,436 |
| 2023-08-30 | 2023-08-28 | 13.588 | 57,863 | -2,297 | 0.00% | 786,234 |
| 2023-08-25 | 2023-08-23 | 13.980 | 60,160 | -19,747 | 0.01% | 841,026 |
| 2023-08-22 | 2023-08-18 | 14.372 | 79,907 | -918 | 0.01% | 1,148,405 |
| 2023-08-15 | 2023-08-11 | 12.978 | 80,825 | -2,296 | 0.01% | 1,048,959 |
| 2023-08-11 | 2023-08-09 | 22.165 | 83,121 | +21,222 | 0.01% | 1,842,368 |
| 2023-08-10 | 2023-08-08 | 22.165 | 61,899 | +17,441 | 0.01% | 1,371,984 |
| 2023-07-27 | 2023-07-25 | 23.276 | 44,458 | -15,389 | 0.01% | 1,034,807 |
| 2023-07-26 | 2023-07-24 | 22.574 | 59,847 | +342 | 0.01% | 1,351,002 |
| 2023-07-25 | 2023-07-21 | 23.042 | 59,505 | +15,389 | 0.01% | 1,371,122 |
| 2023-07-21 | 2023-07-19 | 23.101 | 44,116 | +1,026 | 0.01% | 1,019,106 |
| 2023-07-18 | 2023-07-13 | 23.510 | 43,090 | +342 | 0.00% | 1,013,045 |
| 2023-07-13 | 2023-07-11 | 23.393 | 42,748 | -47,193 | 0.00% | 1,000,005 |
| 2023-07-12 | 2023-07-10 | 22.808 | 89,941 | -342 | 0.01% | 2,051,392 |
| 2023-07-06 | 2023-07-04 | 19.650 | 90,283 | +2,394 | 0.01% | 1,774,073 |
| 2023-04-26 | 2023-04-24 | 18.773 | 87,889 | -20,519 | 0.01% | 1,649,931 |
| 2023-04-25 | 2023-04-21 | 17.837 | 108,408 | -8,208 | 0.01% | 1,933,693 |
| 2023-04-19 | 2023-04-17 | 17.603 | 116,616 | -684 | 0.01% | 2,052,820 |
| 2023-04-17 | 2023-04-13 | 16.551 | 117,300 | +6,840 | 0.01% | 1,941,381 |
| 2023-04-14 | 2023-04-12 | 17.252 | 110,460 | +22,571 | 0.01% | 1,905,695 |
| 2023-04-03 | 2023-03-30 | 19.533 | 87,889 | -684 | 0.01% | 1,716,751 |
| 2023-03-30 | 2023-03-28 | 21.463 | 88,573 | +1,709 | 0.01% | 1,901,051 |
| 2023-03-17 | 2023-03-15 | 21.054 | 86,864 | -1,709 | 0.01% | 1,828,810 |
| 2023-03-16 | 2023-03-14 | 19.884 | 88,573 | +1,709 | 0.01% | 1,761,191 |
| 2023-02-21 | 2023-02-17 | 23.276 | 86,864 | -5,471 | 0.01% | 2,021,851 |
| 2023-02-15 | 2023-02-13 | 21.697 | 92,335 | +18,467 | 0.01% | 2,003,395 |
| 2023-02-13 | 2023-02-09 | 35.419 | 73,868 | +5,472 | 0.01% | 2,616,318 |
| 2023-02-10 | 2023-02-08 | 34.836 | 68,396 | +14,059 | 0.01% | 2,382,630 |
| 2023-02-08 | 2023-02-06 | 34.836 | 54,337 | +549 | 0.01% | 1,892,873 |
| 2023-02-07 | 2023-02-03 | 34.617 | 53,788 | -824 | 0.01% | 1,861,988 |
| 2023-02-02 | 2023-01-31 | 33.961 | 54,612 | -548 | 0.01% | 1,854,693 |
| 2023-02-01 | 2023-01-30 | 33.524 | 55,160 | +27,443 | 0.01% | 1,849,184 |
| 2023-01-31 | 2023-01-27 | 35.565 | 27,717 | -17,564 | 0.00% | 985,744 |
| 2023-01-30 | 2023-01-26 | 33.524 | 45,281 | -11,252 | 0.01% | 1,518,000 |
| 2023-01-27 | 2023-01-20 | 31.775 | 56,533 | +11,252 | 0.01% | 1,796,331 |
| 2023-01-20 | 2023-01-18 | 32.358 | 45,281 | -8,233 | 0.01% | 1,465,200 |
| 2023-01-18 | 2023-01-16 | 32.722 | 53,514 | +27,443 | 0.01% | 1,751,103 |
| 2023-01-16 | 2023-01-12 | 34.690 | 26,071 | -27,443 | 0.00% | 904,404 |
| 2023-01-12 | 2023-01-10 | 33.014 | 53,514 | +13,722 | 0.01% | 1,766,703 |
| 2023-01-10 | 2023-01-06 | 36.148 | 39,792 | -15,094 | 0.01% | 1,438,386 |
| 2023-01-05 | 2023-01-03 | 35.710 | 54,886 | -19,210 | 0.01% | 1,959,998 |
| 2022-12-13 | 2022-12-09 | 31.994 | 74,096 | +6,861 | 0.01% | 2,370,594 |
| 2022-12-12 | 2022-12-08 | 33.888 | 67,235 | +3,567 | 0.01% | 2,278,486 |
| 2022-12-09 | 2022-12-07 | 33.087 | 63,668 | +13,722 | 0.01% | 2,106,566 |
| 2022-12-08 | 2022-12-06 | 34.690 | 49,946 | +13,721 | 0.01% | 1,732,629 |
| 2022-12-07 | 2022-12-05 | 35.710 | 36,225 | +13,722 | 0.01% | 1,293,607 |
| 2022-12-06 | 2022-12-02 | 35.710 | 22,503 | -16,741 | 0.00% | 803,590 |
| 2022-12-05 | 2022-12-01 | 32.795 | 39,244 | +3,019 | 0.01% | 1,287,015 |
| 2022-12-02 | 2022-11-30 | 32.431 | 36,225 | -3,842 | 0.01% | 1,174,807 |
| 2022-12-01 | 2022-11-29 | 32.431 | 40,067 | -549 | 0.01% | 1,299,406 |
| 2022-11-29 | 2022-11-25 | 32.139 | 40,616 | -4,116 | 0.01% | 1,305,370 |
| 2022-11-25 | 2022-11-23 | 31.629 | 44,732 | -1,098 | 0.01% | 1,414,836 |
| 2022-11-22 | 2022-11-18 | 31.338 | 45,830 | +5,489 | 0.01% | 1,436,204 |
| 2022-11-21 | 2022-11-17 | 31.411 | 40,341 | -1,647 | 0.01% | 1,267,132 |
| 2022-11-18 | 2022-11-16 | 30.536 | 41,988 | +549 | 0.01% | 1,282,145 |
| 2022-11-17 | 2022-11-15 | 32.066 | 41,439 | -1,647 | 0.01% | 1,328,801 |
| 2022-11-16 | 2022-11-14 | 30.973 | 43,086 | +13,722 | 0.01% | 1,334,514 |
| 2022-11-15 | 2022-11-11 | 30.973 | 29,364 | +4,116 | 0.00% | 909,499 |
| 2022-11-11 | 2022-11-09 | 28.423 | 25,248 | -4,116 | 0.00% | 717,612 |
| 2022-11-10 | 2022-11-08 | 28.787 | 29,364 | -15,643 | 0.00% | 845,299 |
| 2022-11-08 | 2022-11-04 | 25.507 | 45,007 | +2,745 | 0.01% | 1,148,011 |
| 2022-11-04 | 2022-11-02 | 24.997 | 42,262 | -37,048 | 0.01% | 1,056,433 |
| 2022-11-03 | 2022-11-01 | 24.706 | 79,310 | +37,048 | 0.01% | 1,959,411 |
| 2022-10-31 | 2022-10-27 | 22.447 | 42,262 | -2,745 | 0.01% | 948,634 |
| 2022-10-27 | 2022-10-25 | 24.196 | 45,007 | +2,745 | 0.01% | 1,088,970 |
| 2022-10-25 | 2022-10-21 | 27.111 | 42,262 | +4,116 | 0.01% | 1,145,753 |
| 2022-10-20 | 2022-10-18 | 24.924 | 38,146 | -40,341 | 0.01% | 950,765 |
| 2022-10-19 | 2022-10-17 | 21.499 | 78,487 | +34,304 | 0.01% | 1,687,399 |
| 2022-10-18 | 2022-10-14 | 22.228 | 44,183 | +4,939 | 0.01% | 982,094 |
| 2022-10-17 | 2022-10-13 | 22.957 | 39,244 | +11,252 | 0.01% | 900,911 |
| 2022-10-13 | 2022-10-11 | 19.313 | 27,992 | +1,372 | 0.00% | 540,602 |
| 2022-10-12 | 2022-10-10 | 18.948 | 26,620 | -3,018 | 0.00% | 504,405 |
| 2022-10-11 | 2022-10-07 | 17.126 | 29,638 | +1,372 | 0.00% | 507,592 |
| 2022-10-10 | 2022-10-06 | 16.470 | 28,266 | +274 | 0.00% | 465,555 |
| 2022-10-07 | 2022-10-05 | 19.677 | 27,992 | +4,940 | 0.00% | 550,802 |
| 2021-03-23 | 2021-03-19 | 51.452 | 23,052 | -1,098 | 0.00% | 1,186,073 |
| 2021-03-22 | 2021-03-18 | 51.088 | 24,150 | -1,646 | 0.00% | 1,233,767 |
| 2021-03-17 | 2021-03-15 | 49.776 | 25,796 | +2,744 | 0.00% | 1,284,018 |
| 2021-03-01 | 2021-02-25 | 50.650 | 23,052 | -2,744 | 0.00% | 1,167,593 |
| 2021-02-09 | 2021-02-05 | 52.181 | 25,796 | -1,373 | 0.00% | 1,346,057 |
| 2021-02-05 | 2021-02-03 | 52.618 | 27,169 | +4,940 | 0.00% | 1,429,581 |
| 2021-02-03 | 2021-02-01 | 44.820 | 22,229 | -1,921 | 0.00% | 996,307 |
| 2021-02-01 | 2021-01-28 | 43.873 | 24,150 | -3,019 | 0.00% | 1,059,526 |
| 2021-01-12 | 2021-01-08 | 47.881 | 27,169 | +1,373 | 0.00% | 1,300,879 |
| 2021-01-11 | 2021-01-07 | 48.828 | 25,796 | -1,098 | 0.00% | 1,259,578 |
| 2021-01-08 | 2021-01-06 | 47.735 | 26,894 | +1,098 | 0.00% | 1,283,792 |
| 2021-01-06 | 2021-01-04 | 48.245 | 25,796 | -549 | 0.00% | 1,244,538 |
| 2020-12-28 | 2020-12-22 | 45.257 | 26,345 | -549 | 0.00% | 1,192,306 |
| 2020-12-23 | 2020-12-21 | 46.496 | 26,894 | -3,568 | 0.00% | 1,250,472 |
| 2020-12-21 | 2020-12-17 | 46.351 | 30,462 | +1,647 | 0.00% | 1,411,931 |
| 2020-12-18 | 2020-12-16 | 47.152 | 28,815 | -1,098 | 0.00% | 1,358,692 |
| 2020-12-17 | 2020-12-15 | 46.205 | 29,913 | -549 | 0.00% | 1,382,125 |
| 2020-12-15 | 2020-12-11 | 45.476 | 30,462 | -549 | 0.00% | 1,385,291 |
| 2020-12-14 | 2020-12-10 | 44.237 | 31,011 | -548 | 0.00% | 1,371,837 |
| 2020-12-10 | 2020-12-08 | 45.913 | 31,559 | -10,978 | 0.00% | 1,448,978 |
| 2020-12-09 | 2020-12-07 | 46.861 | 42,537 | +10,978 | 0.01% | 1,993,314 |
| 2020-12-04 | 2020-12-02 | 48.391 | 31,559 | -34,304 | 0.00% | 1,527,177 |
| 2020-12-02 | 2020-11-30 | 50.286 | 65,863 | +2,744 | 0.01% | 3,311,986 |
| 2020-12-01 | 2020-11-27 | 50.723 | 63,119 | +274 | 0.01% | 3,201,602 |
| 2020-11-30 | 2020-11-26 | 51.233 | 62,845 | +34,304 | 0.01% | 3,219,764 |
| 2020-11-25 | 2020-11-23 | 53.638 | 28,541 | -3,842 | 0.00% | 1,530,893 |
| 2020-11-24 | 2020-11-20 | 54.513 | 32,383 | -1,646 | 0.00% | 1,765,292 |
| 2020-11-20 | 2020-11-18 | 51.015 | 34,029 | -32,658 | 0.00% | 1,735,982 |
| 2020-11-19 | 2020-11-17 | 50.286 | 66,687 | +35,402 | 0.01% | 3,353,422 |
| 2020-11-11 | 2020-11-09 | 54.149 | 31,285 | +549 | 0.00% | 1,694,037 |
| 2020-11-10 | 2020-11-06 | 57.137 | 30,736 | -3,568 | 0.00% | 1,756,149 |
| 2020-11-09 | 2020-11-05 | 56.116 | 34,304 | +3,019 | 0.00% | 1,925,012 |
| 2020-11-06 | 2020-11-04 | 50.723 | 31,285 | +1,372 | 0.00% | 1,586,877 |
| 2020-11-03 | 2020-10-30 | 48.756 | 29,913 | -2,744 | 0.00% | 1,458,425 |
| 2020-10-29 | 2020-10-27 | 49.411 | 32,657 | -10,977 | 0.00% | 1,613,630 |
| 2020-10-28 | 2020-10-23 | 51.889 | 43,634 | +13,721 | 0.01% | 2,264,138 |
| 2020-10-19 | 2020-10-15 | 52.181 | 29,913 | +549 | 0.00% | 1,560,885 |
| 2020-10-16 | 2020-10-14 | 52.764 | 29,364 | +823 | 0.00% | 1,549,358 |
| 2020-10-12 | 2020-10-08 | 55.460 | 28,541 | -24,698 | 0.00% | 1,582,894 |
| 2020-10-09 | 2020-10-07 | 54.367 | 53,239 | +24,698 | 0.01% | 2,894,454 |
| 2020-10-08 | 2020-10-06 | 54.367 | 28,541 | -1,372 | 0.00% | 1,551,694 |
| 2020-10-07 | 2020-10-05 | 52.108 | 29,913 | -24,699 | 0.00% | 1,558,705 |
| 2020-10-06 | 2020-09-30 | 52.982 | 54,612 | +24,699 | 0.01% | 2,893,480 |
| 2020-09-28 | 2020-09-24 | 53.493 | 29,913 | -1,098 | 0.00% | 1,600,125 |
| 2020-09-23 | 2020-09-21 | 51.233 | 31,011 | -823 | 0.00% | 1,588,799 |
| 2020-09-17 | 2020-09-15 | 51.233 | 31,834 | -549 | 0.00% | 1,630,964 |
| 2020-09-16 | 2020-09-14 | 49.703 | 32,383 | -24,698 | 0.00% | 1,609,531 |
| 2020-09-15 | 2020-09-11 | 49.193 | 57,081 | -15,369 | 0.01% | 2,807,975 |
| 2020-09-14 | 2020-09-10 | 48.610 | 72,450 | -9,605 | 0.01% | 3,521,780 |
| 2020-09-11 | 2020-09-09 | 48.901 | 82,055 | +49,672 | 0.01% | 4,012,597 |
| 2020-09-10 | 2020-09-08 | 49.776 | 32,383 | +824 | 0.00% | 1,611,891 |
| 2020-09-03 | 2020-09-01 | 51.452 | 31,559 | -99,619 | 0.00% | 1,623,775 |
| 2020-09-02 | 2020-08-31 | 50.578 | 131,178 | +100,442 | 0.02% | 6,634,656 |
| 2020-09-01 | 2020-08-28 | 52.181 | 30,736 | +274 | 0.00% | 1,603,830 |
| 2020-08-31 | 2020-08-27 | 51.889 | 30,462 | +275 | 0.00% | 1,580,652 |
| 2020-08-28 | 2020-08-26 | 52.472 | 30,187 | +1,646 | 0.00% | 1,583,983 |
| 2020-08-27 | 2020-08-25 | 55.023 | 28,541 | -1,097 | 0.00% | 1,570,414 |
| 2020-08-26 | 2020-08-24 | 55.606 | 29,638 | -1,373 | 0.00% | 1,648,054 |
| 2020-08-25 | 2020-08-21 | 53.347 | 31,011 | +1,098 | 0.00% | 1,654,340 |
| 2020-08-24 | 2020-08-20 | 52.472 | 29,913 | +823 | 0.00% | 1,569,605 |
| 2020-08-18 | 2020-08-14 | 56.116 | 29,090 | +549 | 0.00% | 1,632,422 |
| 2020-08-17 | 2020-08-13 | 55.242 | 28,541 | +1,372 | 0.00% | 1,576,654 |
| 2020-08-06 | 2020-08-04 | 58.375 | 27,169 | -1,372 | 0.00% | 1,586,003 |
| 2020-08-05 | 2020-08-03 | 57.355 | 28,541 | -1,097 | 0.00% | 1,636,974 |
| 2020-08-04 | 2020-07-31 | 57.792 | 29,638 | +2,469 | 0.00% | 1,712,853 |
| 2020-08-03 | 2020-07-30 | 59.396 | 27,169 | -1,097 | 0.00% | 1,613,724 |
| 2020-07-31 | 2020-07-29 | 57.574 | 28,266 | -549 | 0.00% | 1,627,382 |
| 2020-07-23 | 2020-07-21 | 62.967 | 28,815 | +2,509 | 0.00% | 1,814,400 |
| 2020-07-22 | 2020-07-20 | 62.890 | 26,306 | -781 | 0.00% | 1,654,395 |
| 2020-07-21 | 2020-07-17 | 60.740 | 27,087 | -2,084 | 0.00% | 1,645,273 |
| 2020-07-17 | 2020-07-15 | 62.199 | 29,171 | +1,563 | 0.00% | 1,814,416 |
| 2020-07-16 | 2020-07-14 | 62.353 | 27,608 | +2,344 | 0.00% | 1,721,438 |
| 2020-07-15 | 2020-07-13 | 67.498 | 25,264 | +4,167 | 0.00% | 1,705,263 |
| 2020-07-14 | 2020-07-10 | 66.423 | 21,097 | +782 | 0.00% | 1,401,320 |
| 2020-07-13 | 2020-07-09 | 65.041 | 20,315 | -2,605 | 0.00% | 1,321,298 |
| 2020-07-10 | 2020-07-08 | 63.428 | 22,920 | -14,064 | 0.00% | 1,453,768 |
| 2020-07-09 | 2020-07-07 | 64.503 | 36,984 | +16,148 | 0.01% | 2,385,578 |
| 2020-07-08 | 2020-07-06 | 68.112 | 20,836 | -1,303 | 0.00% | 1,419,183 |
| 2020-07-06 | 2020-07-02 | 56.287 | 22,139 | -1,302 | 0.00% | 1,246,127 |
| 2020-07-03 | 2020-06-30 | 53.292 | 23,441 | -13,022 | 0.00% | 1,249,212 |
| 2020-07-02 | 2020-06-29 | 55.211 | 36,463 | +10,418 | 0.01% | 2,013,176 |
| 2020-06-30 | 2020-06-26 | 56.440 | 26,045 | +1,302 | 0.00% | 1,469,983 |
| 2020-06-24 | 2020-06-22 | 58.053 | 24,743 | +2,604 | 0.00% | 1,436,397 |
| 2020-06-18 | 2020-06-16 | 57.669 | 22,139 | -2,604 | 0.00% | 1,276,728 |
| 2020-06-15 | 2020-06-11 | 60.203 | 24,743 | +2,604 | 0.00% | 1,489,597 |
| 2020-06-11 | 2020-06-09 | 56.594 | 22,139 | -1,302 | 0.00% | 1,252,928 |
| 2020-06-10 | 2020-06-08 | 57.131 | 23,441 | -2,083 | 0.00% | 1,339,213 |
| 2020-05-25 | 2020-05-21 | 53.752 | 25,524 | -31,255 | 0.00% | 1,371,978 |
| 2020-05-22 | 2020-05-20 | 55.135 | 56,779 | +31,255 | 0.01% | 3,130,492 |
| 2020-05-20 | 2020-05-18 | 53.906 | 25,524 | -32,557 | 0.00% | 1,375,898 |
| 2020-05-14 | 2020-05-12 | 55.519 | 58,081 | +31,254 | 0.01% | 3,224,578 |
| 2020-05-07 | 2020-05-05 | 54.674 | 26,827 | -18,231 | 0.00% | 1,466,738 |
| 2020-05-06 | 2020-05-04 | 53.369 | 45,058 | +1,302 | 0.01% | 2,404,679 |
| 2020-05-05 | 2020-04-29 | 55.365 | 43,756 | +15,627 | 0.01% | 2,422,553 |
| 2020-05-04 | 2020-04-28 | 53.522 | 28,129 | -3,907 | 0.00% | 1,505,524 |
| 2020-04-28 | 2020-04-24 | 52.140 | 32,036 | +782 | 0.00% | 1,670,354 |
| 2020-04-24 | 2020-04-22 | 52.370 | 31,254 | -2,605 | 0.00% | 1,636,781 |
| 2020-04-23 | 2020-04-21 | 51.833 | 33,859 | +3,907 | 0.01% | 1,755,005 |
| 2020-04-22 | 2020-04-20 | 54.828 | 29,952 | +260 | 0.00% | 1,642,194 |
| 2020-04-21 | 2020-04-17 | 53.906 | 29,692 | +1,042 | 0.00% | 1,600,579 |
| 2020-04-09 | 2020-04-07 | 47.609 | 28,650 | -1,302 | 0.00% | 1,364,008 |
| 2020-04-08 | 2020-04-06 | 45.075 | 29,952 | -1,302 | 0.00% | 1,350,095 |
| 2020-04-01 | 2020-03-30 | 47.686 | 31,254 | +1,302 | 0.00% | 1,490,382 |
| 2020-03-31 | 2020-03-27 | 50.604 | 29,952 | -1,302 | 0.00% | 1,515,695 |
| 2020-03-30 | 2020-03-26 | 49.299 | 31,254 | +1,302 | 0.00% | 1,540,782 |
| 2020-03-27 | 2020-03-25 | 49.606 | 29,952 | +1,302 | 0.00% | 1,485,795 |
| 2020-03-17 | 2020-03-13 | 47.840 | 28,650 | -34,901 | 0.00% | 1,370,608 |
| 2020-03-16 | 2020-03-12 | 48.915 | 63,551 | +35,162 | 0.01% | 3,108,582 |
| 2020-03-12 | 2020-03-10 | 50.220 | 28,389 | -45,580 | 0.00% | 1,425,701 |
| 2020-03-11 | 2020-03-09 | 49.529 | 73,969 | +521 | 0.01% | 3,663,616 |
| 2020-03-10 | 2020-03-06 | 51.449 | 73,448 | +45,580 | 0.01% | 3,778,812 |
| 2020-03-09 | 2020-03-05 | 52.601 | 27,868 | +1,302 | 0.00% | 1,465,875 |
| 2020-03-06 | 2020-03-04 | 51.602 | 26,566 | -14,325 | 0.00% | 1,370,869 |
| 2020-03-05 | 2020-03-03 | 53.061 | 40,891 | -31,255 | 0.01% | 2,169,733 |
| 2020-03-04 | 2020-03-02 | 51.986 | 72,146 | +45,580 | 0.01% | 3,750,606 |
| 2020-03-02 | 2020-02-27 | 52.831 | 26,566 | -136,738 | 0.00% | 1,403,509 |
| 2020-02-28 | 2020-02-26 | 54.367 | 163,304 | +101,316 | 0.02% | 8,878,315 |
| 2020-02-27 | 2020-02-25 | 55.135 | 61,988 | +35,422 | 0.01% | 3,417,689 |
| 2020-02-25 | 2020-02-21 | 56.133 | 26,566 | -1,302 | 0.00% | 1,491,228 |
| 2020-02-21 | 2020-02-19 | 56.824 | 27,868 | +1,302 | 0.00% | 1,583,573 |
| 2020-02-14 | 2020-02-12 | 54.520 | 26,566 | -1,302 | 0.00% | 1,448,388 |
| 2020-02-12 | 2020-02-10 | 54.520 | 27,868 | +1,302 | 0.00% | 1,519,374 |
| 2020-02-04 | 2020-01-31 | 53.522 | 26,566 | -1,302 | 0.00% | 1,421,868 |
| 2020-01-21 | 2020-01-17 | 59.819 | 27,868 | +1,302 | 0.00% | 1,667,031 |
| 2020-01-20 | 2020-01-16 | 58.821 | 26,566 | +1,042 | 0.00% | 1,562,627 |
| 2020-01-17 | 2020-01-15 | 60.356 | 25,524 | +1,041 | 0.00% | 1,540,536 |
| 2020-01-03 | 2019-12-31 | 62.046 | 24,483 | -1,302 | 0.00% | 1,519,065 |
| 2020-01-02 | 2019-12-27 | 61.508 | 25,785 | -2,083 | 0.00% | 1,585,989 |
| 2019-12-30 | 2019-12-24 | 60.433 | 27,868 | +260 | 0.00% | 1,684,151 |
| 2019-12-23 | 2019-12-19 | 61.278 | 27,608 | +1,302 | 0.00% | 1,691,758 |
| 2019-12-20 | 2019-12-18 | 62.353 | 26,306 | -1,302 | 0.00% | 1,640,255 |
| 2019-12-19 | 2019-12-17 | 64.119 | 27,608 | +2,605 | 0.00% | 1,770,198 |
| 2019-12-13 | 2019-12-11 | 63.735 | 25,003 | +1,302 | 0.00% | 1,593,568 |
| 2019-11-29 | 2019-11-27 | 62.890 | 23,701 | +521 | 0.00% | 1,490,565 |
| 2019-11-21 | 2019-11-19 | 65.194 | 23,180 | +1,302 | 0.00% | 1,511,199 |
| 2019-11-13 | 2019-11-11 | 68.419 | 21,878 | +1,302 | 0.00% | 1,496,876 |
| 2019-11-11 | 2019-11-07 | 71.337 | 20,576 | -1,302 | 0.00% | 1,467,835 |
| 2019-11-08 | 2019-11-06 | 69.571 | 21,878 | -521 | 0.00% | 1,522,076 |
| 2019-11-06 | 2019-11-04 | 67.575 | 22,399 | -6,511 | 0.00% | 1,513,602 |
| 2019-11-05 | 2019-11-01 | 66.960 | 28,910 | -40,371 | 0.00% | 1,935,820 |
| 2019-11-04 | 2019-10-31 | 66.653 | 69,281 | +46,882 | 0.01% | 4,617,792 |
| 2019-10-30 | 2019-10-28 | 67.728 | 22,399 | +1,302 | 0.00% | 1,517,042 |
| 2019-10-24 | 2019-10-22 | 66.423 | 21,097 | -1,302 | 0.00% | 1,401,320 |
| 2019-10-21 | 2019-10-17 | 66.807 | 22,399 | +1,302 | 0.00% | 1,496,402 |
| 2019-10-16 | 2019-10-14 | 66.192 | 21,097 | -1,302 | 0.00% | 1,396,460 |
| 2019-09-27 | 2019-09-25 | 64.273 | 22,399 | +1,302 | 0.00% | 1,439,642 |
| 2019-09-25 | 2019-09-23 | 66.807 | 21,097 | -1,302 | 0.00% | 1,409,420 |
| 2019-09-20 | 2019-09-18 | 72.182 | 22,399 | -260 | 0.00% | 1,616,802 |
| 2019-09-17 | 2019-09-13 | 74.562 | 22,659 | -2,084 | 0.00% | 1,689,509 |
| 2019-09-12 | 2019-09-10 | 69.725 | 24,743 | -521 | 0.00% | 1,725,197 |
| 2019-09-09 | 2019-09-05 | 64.733 | 25,264 | -521 | 0.00% | 1,635,423 |
| 2019-09-06 | 2019-09-04 | 64.042 | 25,785 | -521 | 0.00% | 1,651,329 |
| 2019-09-04 | 2019-09-02 | 66.071 | 26,306 | -936 | 0.00% | 1,738,058 |
| 2019-09-03 | 2019-08-30 | 64.826 | 27,242 | -257 | 0.00% | 1,765,980 |
| 2019-09-02 | 2019-08-29 | 63.503 | 27,499 | -37,007 | 0.00% | 1,746,259 |
| 2019-08-30 | 2019-08-28 | 63.036 | 64,506 | +14,906 | 0.01% | 4,066,182 |
| 2019-08-28 | 2019-08-26 | 57.666 | 49,600 | +1,285 | 0.01% | 2,860,234 |
| 2019-08-26 | 2019-08-22 | 59.456 | 48,315 | +257 | 0.01% | 2,872,613 |
| 2019-08-21 | 2019-08-19 | 58.211 | 48,058 | -1,285 | 0.01% | 2,797,493 |
| 2019-08-07 | 2019-08-05 | 68.603 | 49,343 | -60,909 | 0.01% | 3,385,093 |
| 2019-08-06 | 2019-08-02 | 70.576 | 110,252 | +64,773 | 0.02% | 7,781,107 |
| 2019-08-05 | 2019-08-01 | 74.349 | 45,479 | +233 | 0.01% | 3,381,311 |
| 2019-07-31 | 2019-07-29 | 75.464 | 45,246 | -2,332 | 0.01% | 3,414,428 |
| 2019-07-30 | 2019-07-26 | 77.865 | 47,578 | +4,198 | 0.01% | 3,704,649 |
| 2019-07-25 | 2019-07-23 | 76.664 | 43,380 | +1,166 | 0.01% | 3,325,693 |
| 2019-07-19 | 2019-07-17 | 80.266 | 42,214 | -2,798 | 0.01% | 3,388,343 |
| 2019-07-17 | 2019-07-15 | 72.548 | 45,012 | +466 | 0.01% | 3,265,531 |
| 2019-07-16 | 2019-07-12 | 74.778 | 44,546 | +1,166 | 0.01% | 3,331,043 |
| 2019-07-12 | 2019-07-10 | 78.122 | 43,380 | -466 | 0.01% | 3,388,933 |
| 2019-07-08 | 2019-07-04 | 76.235 | 43,846 | +1,166 | 0.01% | 3,342,618 |
| 2019-07-05 | 2019-07-03 | 78.122 | 42,680 | -4,665 | 0.01% | 3,334,248 |
| 2019-07-04 | 2019-07-02 | 77.436 | 47,345 | +3,965 | 0.01% | 3,666,207 |
| 2019-06-28 | 2019-06-26 | 72.548 | 43,380 | +467 | 0.01% | 3,147,132 |
| 2019-06-27 | 2019-06-25 | 74.778 | 42,913 | -467 | 0.01% | 3,208,931 |
| 2019-06-26 | 2019-06-24 | 74.349 | 43,380 | +233 | 0.01% | 3,225,252 |
| 2019-06-24 | 2019-06-20 | 73.491 | 43,147 | -466 | 0.01% | 3,170,929 |
| 2019-06-12 | 2019-06-10 | 70.919 | 43,613 | +933 | 0.01% | 3,092,976 |
| 2019-06-11 | 2019-06-06 | 70.147 | 42,680 | -2,332 | 0.01% | 2,993,869 |
| 2019-06-05 | 2019-06-03 | 68.689 | 45,012 | -467 | 0.01% | 3,091,832 |
| 2019-05-30 | 2019-05-28 | 64.058 | 45,479 | -1,166 | 0.01% | 2,913,309 |
| 2019-05-24 | 2019-05-22 | 61.057 | 46,645 | +1,166 | 0.01% | 2,848,001 |
| 2019-04-30 | 2019-04-26 | 74.778 | 45,479 | -1,166 | 0.01% | 3,400,811 |
| 2019-04-26 | 2019-04-24 | 78.637 | 46,645 | +466 | 0.01% | 3,668,002 |
| 2019-04-25 | 2019-04-23 | 80.437 | 46,179 | +700 | 0.01% | 3,714,518 |
| 2019-04-24 | 2019-04-18 | 82.238 | 45,479 | -1,166 | 0.01% | 3,740,112 |
| 2019-04-23 | 2019-04-17 | 78.894 | 46,645 | -1,633 | 0.01% | 3,680,002 |
| 2019-04-16 | 2019-04-12 | 73.749 | 48,278 | +467 | 0.01% | 3,560,433 |
| 2019-04-15 | 2019-04-11 | 74.006 | 47,811 | +700 | 0.01% | 3,538,292 |
| 2019-04-12 | 2019-04-10 | 75.635 | 47,111 | +233 | 0.01% | 3,563,247 |
| 2019-04-11 | 2019-04-09 | 74.263 | 46,878 | -233 | 0.01% | 3,481,305 |
| 2019-04-10 | 2019-04-08 | 72.805 | 47,111 | +466 | 0.01% | 3,429,929 |
| 2019-04-09 | 2019-04-04 | 72.462 | 46,645 | -233 | 0.01% | 3,380,001 |
| 2019-04-08 | 2019-04-03 | 69.632 | 46,878 | -467 | 0.01% | 3,264,226 |
| 2019-04-03 | 2019-04-01 | 67.746 | 47,345 | -233 | 0.01% | 3,207,423 |
| 2019-03-11 | 2019-03-07 | 67.489 | 47,578 | +700 | 0.01% | 3,210,968 |
| 2019-02-25 | 2019-02-21 | 65.773 | 46,878 | -2,099 | 0.01% | 3,083,326 |
| 2019-02-22 | 2019-02-20 | 64.401 | 48,977 | +933 | 0.01% | 3,154,185 |
| 2019-02-21 | 2019-02-19 | 63.372 | 48,044 | +1,166 | 0.01% | 3,044,659 |
| 2019-02-20 | 2019-02-18 | 64.916 | 46,878 | +933 | 0.01% | 3,043,127 |
| 2019-02-19 | 2019-02-15 | 65.087 | 45,945 | +699 | 0.01% | 2,990,440 |
| 2019-02-18 | 2019-02-14 | 68.775 | 45,246 | -1,166 | 0.01% | 3,111,785 |
| 2019-02-15 | 2019-02-13 | 68.689 | 46,412 | -233 | 0.01% | 3,187,997 |
| 2019-02-14 | 2019-02-12 | 67.403 | 46,645 | +933 | 0.01% | 3,144,001 |
| 2019-02-12 | 2019-02-08 | 65.945 | 45,712 | -233 | 0.01% | 3,014,475 |
| 2019-02-11 | 2019-02-04 | 66.888 | 45,945 | -234 | 0.01% | 3,073,180 |
| 2019-01-30 | 2019-01-28 | 63.458 | 46,179 | -1,166 | 0.01% | 2,930,430 |
| 2019-01-28 | 2019-01-24 | 60.885 | 47,345 | -1,865 | 0.01% | 2,882,621 |
| 2019-01-25 | 2019-01-23 | 58.999 | 49,210 | -700 | 0.01% | 2,903,333 |
| 2019-01-24 | 2019-01-22 | 56.169 | 49,910 | +466 | 0.01% | 2,803,393 |
| 2019-01-23 | 2019-01-21 | 57.798 | 49,444 | +700 | 0.01% | 2,857,779 |
| 2019-01-22 | 2019-01-18 | 59.428 | 48,744 | -3,265 | 0.01% | 2,896,740 |
| 2019-01-15 | 2019-01-11 | 56.426 | 52,009 | -3,499 | 0.01% | 2,934,671 |
| 2019-01-14 | 2019-01-10 | 55.912 | 55,508 | -932 | 0.01% | 3,103,546 |
| 2019-01-11 | 2019-01-09 | 52.996 | 56,440 | -234 | 0.01% | 2,991,097 |
| 2019-01-10 | 2019-01-08 | 52.139 | 56,674 | +234 | 0.01% | 2,954,898 |
| 2019-01-09 | 2019-01-07 | 49.652 | 56,440 | +3,265 | 0.01% | 2,802,339 |
| 2019-01-02 | 2018-12-27 | 47.851 | 53,175 | -467 | 0.01% | 2,544,467 |
| 2018-12-20 | 2018-12-18 | 49.995 | 53,642 | +1,166 | 0.01% | 2,681,814 |
| 2018-12-18 | 2018-12-14 | 53.339 | 52,476 | -1,166 | 0.01% | 2,799,021 |
| 2018-12-10 | 2018-12-06 | 56.769 | 53,642 | +2,566 | 0.01% | 3,045,215 |
| 2018-12-07 | 2018-12-05 | 58.399 | 51,076 | +2,332 | 0.01% | 2,982,765 |
| 2018-12-06 | 2018-12-04 | 61.571 | 48,744 | +1,166 | 0.01% | 3,001,240 |
| 2018-12-05 | 2018-12-03 | 59.771 | 47,578 | -700 | 0.01% | 2,843,767 |
| 2018-11-30 | 2018-11-28 | 60.028 | 48,278 | -932 | 0.01% | 2,898,027 |
| 2018-11-29 | 2018-11-27 | 59.170 | 49,210 | -234 | 0.01% | 2,911,773 |
| 2018-11-28 | 2018-11-26 | 58.313 | 49,444 | +234 | 0.01% | 2,883,219 |
| 2018-11-27 | 2018-11-23 | 57.884 | 49,210 | +466 | 0.01% | 2,848,474 |
| 2018-11-26 | 2018-11-22 | 58.827 | 48,744 | -1,633 | 0.01% | 2,867,480 |
| 2018-11-23 | 2018-11-21 | 58.484 | 50,377 | +933 | 0.01% | 2,946,265 |
| 2018-11-22 | 2018-11-20 | 57.627 | 49,444 | -233 | 0.01% | 2,849,298 |
| 2018-11-20 | 2018-11-16 | 58.141 | 49,677 | -466 | 0.01% | 2,888,286 |
| 2018-11-19 | 2018-11-15 | 56.083 | 50,143 | +2,332 | 0.01% | 2,812,180 |
| 2018-11-16 | 2018-11-14 | 57.112 | 47,811 | -1,399 | 0.01% | 2,730,594 |
| 2018-11-15 | 2018-11-13 | 55.483 | 49,210 | +1,399 | 0.01% | 2,730,315 |
| 2018-11-14 | 2018-11-12 | 55.826 | 47,811 | +466 | 0.01% | 2,669,094 |
| 2018-11-12 | 2018-11-08 | 59.170 | 47,345 | +1,166 | 0.01% | 2,801,420 |
| 2018-11-09 | 2018-11-07 | 62.172 | 46,179 | -466 | 0.01% | 2,871,029 |
| 2018-11-06 | 2018-11-02 | 64.058 | 46,645 | +700 | 0.01% | 2,988,001 |
| 2018-11-05 | 2018-11-01 | 62.000 | 45,945 | -2,566 | 0.01% | 2,848,601 |
| 2018-11-02 | 2018-10-31 | 58.656 | 48,511 | -699 | 0.01% | 2,845,453 |
| 2018-10-25 | 2018-10-23 | 57.198 | 49,210 | -1,633 | 0.01% | 2,814,714 |
| 2018-10-24 | 2018-10-22 | 60.800 | 50,843 | -25,888 | 0.01% | 3,091,238 |
| 2018-10-23 | 2018-10-19 | 59.170 | 76,731 | +30,319 | 0.01% | 4,540,200 |
| 2018-10-22 | 2018-10-18 | 57.884 | 46,412 | +2,099 | 0.01% | 2,686,514 |
| 2018-10-19 | 2018-10-16 | 62.944 | 44,313 | +3,032 | 0.01% | 2,789,217 |
| 2018-10-18 | 2018-10-15 | 62.772 | 41,281 | +3,499 | 0.01% | 2,591,292 |
| 2018-10-16 | 2018-10-12 | 67.746 | 37,782 | +3,265 | 0.01% | 2,559,571 |
| 2018-10-12 | 2018-10-10 | 92.271 | 34,517 | +2,099 | 0.01% | 3,184,934 |
| 2018-10-10 | 2018-10-08 | 87.984 | 32,418 | +699 | 0.01% | 2,852,257 |
| 2018-10-08 | 2018-10-04 | 95.282 | 31,719 | +318 | 0.01% | 3,022,262 |
| 2018-09-28 | 2018-09-26 | 108.449 | 31,401 | +692 | 0.01% | 3,405,396 |
| 2018-09-26 | 2018-09-21 | 117.284 | 30,709 | -462 | 0.01% | 3,601,672 |
| 2018-09-21 | 2018-09-19 | 106.543 | 31,171 | -692 | 0.01% | 3,321,052 |
| 2018-09-18 | 2018-09-14 | 101.519 | 31,863 | +692 | 0.01% | 3,234,701 |
| 2018-08-29 | 2018-08-27 | 108.275 | 31,171 | -692 | 0.01% | 3,375,053 |
| 2018-08-28 | 2018-08-24 | 94.416 | 31,863 | -231 | 0.01% | 3,008,382 |
| 2018-08-24 | 2018-08-22 | 94.763 | 32,094 | -693 | 0.01% | 3,041,313 |
| 2018-08-21 | 2018-08-17 | 84.195 | 32,787 | +462 | 0.01% | 2,760,500 |
| 2018-08-20 | 2018-08-16 | 83.069 | 32,325 | +462 | 0.01% | 2,685,202 |
| 2018-08-17 | 2018-08-15 | 88.699 | 31,863 | -462 | 0.01% | 2,826,223 |
| 2018-08-02 | 2018-07-31 | 88.699 | 32,325 | -231 | 0.01% | 2,867,203 |
| 2018-08-01 | 2018-07-30 | 87.833 | 32,556 | +231 | 0.01% | 2,859,492 |
| 2018-07-19 | 2018-07-17 | 104.118 | 32,325 | -924 | 0.01% | 3,365,603 |
| 2018-07-16 | 2018-07-12 | 103.771 | 33,249 | +3,002 | 0.01% | 3,450,287 |
| 2018-06-22 | 2018-06-20 | 125.599 | 30,247 | -462 | 0.01% | 3,799,008 |
| 2018-06-21 | 2018-06-19 | 123.347 | 30,709 | -22,396 | 0.01% | 3,787,874 |
| 2018-06-20 | 2018-06-15 | 125.426 | 53,105 | +24,243 | 0.01% | 6,660,761 |
| 2018-06-19 | 2018-06-14 | 127.505 | 28,862 | +1,155 | 0.00% | 3,680,053 |
| 2018-06-08 | 2018-06-06 | 132.529 | 27,707 | -26,784 | 0.00% | 3,671,984 |
| 2018-06-07 | 2018-06-05 | 131.490 | 54,491 | +26,784 | 0.01% | 7,165,004 |
| 2018-05-25 | 2018-05-23 | 129.757 | 27,707 | -231 | 0.00% | 3,595,185 |
| 2018-05-18 | 2018-05-16 | 127.852 | 27,938 | -20,780 | 0.00% | 3,571,919 |
| 2018-05-17 | 2018-05-15 | 127.678 | 48,718 | +20,780 | 0.01% | 6,220,235 |
| 2018-05-03 | 2018-04-30 | 122.654 | 27,938 | -231 | 0.00% | 3,426,719 |
| 2018-04-30 | 2018-04-26 | 115.205 | 28,169 | +231 | 0.00% | 3,245,211 |
| 2018-04-23 | 2018-04-19 | 121.615 | 27,938 | -10,275 | 0.00% | 3,397,679 |
| 2018-04-20 | 2018-04-18 | 111.740 | 38,213 | +9,813 | 0.01% | 4,269,930 |
| 2018-04-16 | 2018-04-12 | 137.726 | 28,400 | +693 | 0.00% | 3,911,428 |
| 2018-04-13 | 2018-04-11 | 136.860 | 27,707 | -81,736 | 0.00% | 3,791,984 |
| 2018-04-12 | 2018-04-10 | 143.790 | 109,443 | +82,198 | 0.02% | 15,736,783 |
| 2018-04-04 | 2018-03-29 | 141.884 | 27,245 | -88,432 | 0.00% | 3,865,633 |
| 2018-04-03 | 2018-03-28 | 146.388 | 115,677 | +88,432 | 0.02% | 16,933,768 |
| 2018-03-29 | 2018-03-27 | 155.917 | 27,245 | -2,771 | 0.00% | 4,247,948 |
| 2018-03-28 | 2018-03-26 | 159.728 | 30,016 | +2,771 | 0.01% | 4,794,393 |
| 2018-03-09 | 2018-03-07 | 166.311 | 27,245 | +1,616 | 0.00% | 4,531,145 |
| 2018-03-06 | 2018-03-02 | 173.067 | 25,629 | +1,154 | 0.00% | 4,435,545 |
| 2018-03-02 | 2018-02-28 | 182.769 | 24,475 | -1,385 | 0.00% | 4,473,269 |
| 2018-02-21 | 2018-02-15 | 179.304 | 25,860 | -1,616 | 0.00% | 4,636,804 |
| 2018-02-14 | 2018-02-12 | 164.405 | 27,476 | +692 | 0.00% | 4,517,203 |
| 2018-02-02 | 2018-01-31 | 173.241 | 26,784 | +1,155 | 0.00% | 4,640,078 |
| 2018-01-31 | 2018-01-29 | 170.469 | 25,629 | -20,780 | 0.00% | 4,368,946 |
| 2018-01-30 | 2018-01-26 | 163.193 | 46,409 | -15,932 | 0.01% | 7,573,611 |
| 2018-01-29 | 2018-01-25 | 163.193 | 62,341 | +36,712 | 0.01% | 10,173,597 |
| 2018-01-26 | 2018-01-24 | 164.925 | 25,629 | -231 | 0.00% | 4,226,866 |
| 2018-01-17 | 2018-01-15 | 169.949 | 25,860 | +924 | 0.00% | 4,394,884 |
| 2018-01-15 | 2018-01-11 | 171.855 | 24,936 | -46,641 | 0.00% | 4,285,370 |
| 2018-01-12 | 2018-01-10 | 174.973 | 71,577 | +47,333 | 0.01% | 12,524,048 |
| 2018-01-05 | 2018-01-03 | 186.667 | 24,244 | -84,276 | 0.00% | 4,525,551 |
| 2018-01-04 | 2018-01-02 | 181.037 | 108,520 | +84,276 | 0.02% | 19,646,082 |
| 2018-01-03 | 2017-12-29 | 181.037 | 24,244 | -26,321 | 0.00% | 4,389,049 |
| 2018-01-02 | 2017-12-28 | 174.540 | 50,565 | +26,552 | 0.01% | 8,825,614 |
| 2017-12-29 | 2017-12-27 | 172.894 | 24,013 | -11,544 | 0.00% | 4,151,708 |
| 2017-12-28 | 2017-12-22 | 170.642 | 35,557 | +10,390 | 0.01% | 6,067,520 |
| 2017-12-22 | 2017-12-20 | 160.421 | 25,167 | +1,154 | 0.00% | 4,037,312 |
| 2017-11-28 | 2017-11-24 | 188.832 | 24,013 | +231 | 0.00% | 4,534,431 |
| 2017-11-27 | 2017-11-23 | 194.463 | 23,782 | -2,078 | 0.00% | 4,624,711 |
| 2017-11-24 | 2017-11-22 | 195.329 | 25,860 | +2,309 | 0.00% | 5,051,204 |
| 2017-11-23 | 2017-11-21 | 194.030 | 23,551 | -231 | 0.00% | 4,569,590 |
| 2017-11-21 | 2017-11-17 | 193.163 | 23,782 | -1,154 | 0.00% | 4,593,811 |
| 2017-11-16 | 2017-11-14 | 190.565 | 24,936 | -462 | 0.00% | 4,751,922 |
| 2017-11-01 | 2017-10-30 | 167.870 | 25,398 | -231 | 0.00% | 4,263,568 |
| 2017-10-27 | 2017-10-25 | 187.966 | 25,629 | -462 | 0.00% | 4,817,384 |
| 2017-10-26 | 2017-10-24 | 181.470 | 26,091 | +462 | 0.00% | 4,734,724 |
| 2017-10-25 | 2017-10-23 | 187.100 | 25,629 | -231 | 0.00% | 4,795,184 |
| 2017-10-16 | 2017-10-12 | 186.234 | 25,860 | +1,154 | 0.00% | 4,816,004 |
| 2017-10-13 | 2017-10-11 | 184.068 | 24,706 | +231 | 0.00% | 4,547,589 |
| 2017-10-12 | 2017-10-10 | 187.966 | 24,475 | +231 | 0.00% | 4,600,471 |
| 2017-10-10 | 2017-10-06 | 196.719 | 24,244 | +231 | 0.00% | 4,769,266 |
| 2017-10-09 | 2017-10-04 | 192.367 | 24,013 | -342 | 0.00% | 4,619,315 |
| 2017-09-27 | 2017-09-25 | 184.533 | 24,355 | +459 | 0.00% | 4,494,308 |
| 2017-09-21 | 2017-09-19 | 197.155 | 23,896 | -689 | 0.00% | 4,711,208 |
| 2017-09-18 | 2017-09-14 | 190.626 | 24,585 | -230 | 0.00% | 4,686,549 |
| 2017-09-15 | 2017-09-13 | 195.849 | 24,815 | -230 | 0.00% | 4,859,993 |
| 2017-09-14 | 2017-09-12 | 186.709 | 25,045 | -1,608 | 0.00% | 4,676,137 |
| 2017-09-13 | 2017-09-11 | 172.347 | 26,653 | -460 | 0.00% | 4,593,568 |
| 2017-09-12 | 2017-09-08 | 172.521 | 27,113 | -1,378 | 0.00% | 4,677,568 |
| 2017-09-05 | 2017-09-01 | 175.829 | 28,491 | -460 | 0.00% | 5,009,541 |
| 2017-09-04 | 2017-08-31 | 176.264 | 28,951 | +689 | 0.00% | 5,103,022 |
| 2017-08-29 | 2017-08-25 | 181.052 | 28,262 | -229 | 0.00% | 5,116,878 |
| 2017-08-28 | 2017-08-24 | 178.440 | 28,491 | +689 | 0.00% | 5,083,940 |
| 2017-08-25 | 2017-08-22 | 178.440 | 27,802 | +230 | 0.00% | 4,960,995 |
| 2017-08-21 | 2017-08-17 | 178.440 | 27,572 | +689 | 0.00% | 4,919,953 |
| 2017-08-16 | 2017-08-14 | 181.052 | 26,883 | +1,149 | 0.00% | 4,867,208 |
| 2017-08-15 | 2017-08-11 | 174.958 | 25,734 | +459 | 0.00% | 4,502,381 |
| 2017-08-09 | 2017-08-07 | 184.533 | 25,275 | +1,149 | 0.00% | 4,664,079 |
| 2017-08-02 | 2017-07-31 | 172.173 | 24,126 | -689 | 0.00% | 4,153,847 |
| 2017-07-31 | 2017-07-27 | 163.469 | 24,815 | -1,379 | 0.00% | 4,056,474 |
| 2017-07-27 | 2017-07-25 | 156.505 | 26,194 | +1,379 | 0.00% | 4,099,495 |
| 2017-07-26 | 2017-07-24 | 158.420 | 24,815 | -1,838 | 0.00% | 3,931,194 |
| 2017-07-25 | 2017-07-21 | 146.060 | 26,653 | -230 | 0.00% | 3,892,933 |
| 2017-07-20 | 2017-07-18 | 146.234 | 26,883 | -459 | 0.00% | 3,931,207 |
| 2017-07-19 | 2017-07-17 | 146.582 | 27,342 | -2,298 | 0.00% | 4,007,848 |
| 2017-07-18 | 2017-07-14 | 140.141 | 29,640 | +230 | 0.01% | 4,153,775 |
| 2017-07-14 | 2017-07-12 | 131.959 | 29,410 | +459 | 0.01% | 3,880,906 |
| 2017-07-13 | 2017-07-11 | 133.177 | 28,951 | -459 | 0.00% | 3,855,617 |
| 2017-07-07 | 2017-07-05 | 124.473 | 29,410 | -230 | 0.01% | 3,660,749 |
| 2017-07-06 | 2017-07-04 | 120.643 | 29,640 | +230 | 0.01% | 3,575,858 |
| 2017-07-05 | 2017-07-03 | 124.821 | 29,410 | -230 | 0.01% | 3,670,989 |
| 2017-06-29 | 2017-06-27 | 122.906 | 29,640 | +459 | 0.01% | 3,642,938 |
| 2017-06-21 | 2017-06-19 | 126.040 | 29,181 | -229 | 0.01% | 3,677,965 |
| 2017-06-19 | 2017-06-15 | 125.343 | 29,410 | +229 | 0.01% | 3,686,348 |
| 2017-05-29 | 2017-05-25 | 124.299 | 29,181 | -229 | 0.01% | 3,627,164 |
| 2017-05-09 | 2017-05-05 | 113.157 | 29,410 | -690 | 0.01% | 3,327,953 |
| 2017-05-08 | 2017-05-04 | 115.420 | 30,100 | -1,149 | 0.01% | 3,474,153 |
| 2017-05-02 | 2017-04-27 | 113.505 | 31,249 | -919 | 0.01% | 3,546,930 |
| 2017-04-26 | 2017-04-24 | 106.368 | 32,168 | +690 | 0.01% | 3,421,639 |
| 2017-04-12 | 2017-04-10 | 107.760 | 31,478 | +919 | 0.01% | 3,392,084 |
| 2017-04-10 | 2017-04-06 | 112.635 | 30,559 | +1,149 | 0.01% | 3,442,011 |
| 2017-04-06 | 2017-04-03 | 117.858 | 29,410 | -3,447 | 0.01% | 3,466,191 |
| 2017-03-29 | 2017-03-27 | 117.683 | 32,857 | -1,149 | 0.01% | 3,866,727 |
| 2017-03-21 | 2017-03-17 | 115.943 | 34,006 | -459 | 0.01% | 3,942,745 |
| 2017-03-20 | 2017-03-16 | 116.639 | 34,465 | -460 | 0.01% | 4,019,962 |
| 2017-03-10 | 2017-03-08 | 114.028 | 34,925 | -29,181 | 0.01% | 3,982,416 |
| 2017-03-09 | 2017-03-07 | 109.327 | 64,106 | +20,909 | 0.01% | 7,008,534 |
| 2017-03-08 | 2017-03-06 | 110.198 | 43,197 | -17,002 | 0.01% | 4,760,210 |
| 2017-03-07 | 2017-03-03 | 110.546 | 60,199 | +22,287 | 0.01% | 6,654,752 |
| 2017-03-06 | 2017-03-02 | 108.805 | 37,912 | +2,987 | 0.01% | 4,125,015 |
| 2017-03-01 | 2017-02-27 | 106.716 | 34,925 | -19,071 | 0.01% | 3,727,055 |
| 2017-02-28 | 2017-02-24 | 106.716 | 53,996 | +19,071 | 0.01% | 5,762,234 |
| 2017-02-20 | 2017-02-16 | 108.805 | 34,925 | -5,285 | 0.01% | 3,800,015 |
| 2017-02-17 | 2017-02-15 | 108.805 | 40,210 | +4,826 | 0.01% | 4,375,049 |
| 2017-02-13 | 2017-02-09 | 104.801 | 35,384 | -690 | 0.01% | 3,708,278 |
| 2017-02-10 | 2017-02-08 | 107.064 | 36,074 | -229 | 0.01% | 3,862,231 |
| 2017-02-09 | 2017-02-07 | 104.453 | 36,303 | -460 | 0.01% | 3,791,950 |
| 2017-01-24 | 2017-01-20 | 99.927 | 36,763 | -1,379 | 0.01% | 3,673,599 |
| 2017-01-20 | 2017-01-18 | 98.012 | 38,142 | -1,378 | 0.01% | 3,738,356 |
| 2017-01-19 | 2017-01-17 | 97.837 | 39,520 | -4,825 | 0.01% | 3,866,536 |
| 2017-01-18 | 2017-01-16 | 95.400 | 44,345 | +4,365 | 0.01% | 4,230,523 |
| 2017-01-17 | 2017-01-13 | 94.704 | 39,980 | -1,608 | 0.01% | 3,786,261 |
| 2017-01-16 | 2017-01-12 | 92.963 | 41,588 | +459 | 0.01% | 3,866,145 |
| 2017-01-12 | 2017-01-10 | 96.271 | 41,129 | -229 | 0.01% | 3,959,516 |
| 2017-01-10 | 2017-01-06 | 94.008 | 41,358 | -230 | 0.01% | 3,887,963 |
| 2017-01-09 | 2017-01-05 | 94.704 | 41,588 | -2,298 | 0.01% | 3,938,545 |
| 2016-12-21 | 2016-12-19 | 92.093 | 43,886 | -1,149 | 0.01% | 4,041,574 |
| 2016-12-08 | 2016-12-06 | 94.530 | 45,035 | -689 | 0.01% | 4,257,149 |
| 2016-12-06 | 2016-12-02 | 92.789 | 45,724 | -460 | 0.01% | 4,242,680 |
| 2016-12-02 | 2016-11-30 | 94.530 | 46,184 | +690 | 0.01% | 4,365,764 |
| 2016-11-15 | 2016-11-11 | 85.042 | 45,494 | -1,149 | 0.01% | 3,868,900 |
| 2016-11-14 | 2016-11-10 | 86.261 | 46,643 | -689 | 0.01% | 4,023,454 |
| 2016-11-10 | 2016-11-08 | 85.825 | 47,332 | -690 | 0.01% | 4,062,287 |
| 2016-11-04 | 2016-11-02 | 79.819 | 48,022 | +690 | 0.01% | 3,833,085 |
| 2016-11-03 | 2016-11-01 | 80.429 | 47,332 | +459 | 0.01% | 3,806,849 |
| 2016-10-28 | 2016-10-26 | 84.085 | 46,873 | -32,167 | 0.01% | 3,941,293 |
| 2016-10-27 | 2016-10-25 | 86.609 | 79,040 | +32,167 | 0.01% | 6,845,558 |
| 2016-10-26 | 2016-10-24 | 86.870 | 46,873 | -24,815 | 0.01% | 4,071,854 |
| 2016-10-25 | 2016-10-20 | 85.042 | 71,688 | +24,815 | 0.01% | 6,096,490 |
| 2016-10-24 | 2016-10-19 | 84.694 | 46,873 | -919 | 0.01% | 3,969,853 |
| 2016-10-18 | 2016-10-14 | 79.558 | 47,792 | -689 | 0.01% | 3,802,246 |
| 2016-10-11 | 2016-10-06 | 76.599 | 48,481 | -230 | 0.01% | 3,713,583 |
| 2016-10-07 | 2016-10-05 | 78.700 | 48,711 | +919 | 0.01% | 3,833,542 |
| 2016-10-06 | 2016-10-04 | 78.876 | 47,792 | +589 | 0.01% | 3,769,641 |
| 2016-10-05 | 2016-10-03 | 77.025 | 47,203 | -1,135 | 0.01% | 3,635,823 |
| 2016-09-28 | 2016-09-26 | 75.527 | 48,338 | +1,135 | 0.01% | 3,650,827 |
| 2016-09-27 | 2016-09-23 | 78.347 | 47,203 | -908 | 0.01% | 3,698,223 |
| 2016-09-23 | 2016-09-21 | 77.642 | 48,111 | +908 | 0.01% | 3,735,442 |
| 2016-09-12 | 2016-09-08 | 83.459 | 47,203 | -14,751 | 0.01% | 3,939,502 |
| 2016-09-09 | 2016-09-07 | 85.486 | 61,954 | +14,297 | 0.01% | 5,296,181 |
| 2016-09-08 | 2016-09-06 | 84.164 | 47,657 | -1,816 | 0.01% | 4,010,992 |
| 2016-09-07 | 2016-09-05 | 83.194 | 49,473 | +1,816 | 0.01% | 4,115,873 |
| 2016-09-01 | 2016-08-30 | 80.727 | 47,657 | -1,135 | 0.01% | 3,847,192 |
| 2016-08-11 | 2016-08-09 | 77.554 | 48,792 | +1,135 | 0.01% | 3,784,017 |
| 2016-08-09 | 2016-08-05 | 78.259 | 47,657 | -1,135 | 0.01% | 3,729,593 |
| 2016-08-08 | 2016-08-04 | 76.056 | 48,792 | +1,135 | 0.01% | 3,710,916 |
| 2016-08-05 | 2016-08-03 | 75.791 | 47,657 | +1,815 | 0.01% | 3,611,993 |
| 2016-07-22 | 2016-07-20 | 79.493 | 45,842 | -907 | 0.01% | 3,644,113 |
| 2016-07-20 | 2016-07-18 | 78.700 | 46,749 | -14,297 | 0.01% | 3,679,133 |
| 2016-07-19 | 2016-07-15 | 78.259 | 61,046 | -38,580 | 0.01% | 4,777,403 |
| 2016-07-18 | 2016-07-14 | 76.937 | 99,626 | +53,784 | 0.02% | 7,664,938 |
| 2016-07-15 | 2016-07-13 | 79.140 | 45,842 | -453 | 0.01% | 3,627,953 |
| 2016-07-14 | 2016-07-12 | 79.757 | 46,295 | -454 | 0.01% | 3,692,363 |
| 2016-07-11 | 2016-07-07 | 76.232 | 46,749 | -908 | 0.01% | 3,563,774 |
| 2016-04-18 | 2016-04-14 | 72.443 | 47,657 | -681 | 0.01% | 3,452,393 |
| 2016-04-15 | 2016-04-13 | 70.680 | 48,338 | -681 | 0.01% | 3,416,526 |
| 2016-04-11 | 2016-04-07 | 61.691 | 49,019 | +2,270 | 0.01% | 3,024,017 |
| 2016-04-01 | 2016-03-30 | 71.473 | 46,749 | -227 | 0.01% | 3,341,296 |
| 2016-03-04 | 2016-03-02 | 60.457 | 46,976 | -227 | 0.01% | 2,840,023 |
| 2016-02-19 | 2016-02-17 | 56.579 | 47,203 | -2,043 | 0.01% | 2,670,708 |
| 2016-02-17 | 2016-02-15 | 57.725 | 49,246 | -680 | 0.01% | 2,842,719 |
| 2016-02-03 | 2016-02-01 | 60.633 | 49,926 | +1,134 | 0.01% | 3,027,171 |
| 2016-02-02 | 2016-01-29 | 65.480 | 48,792 | +227 | 0.01% | 3,194,914 |
| 2016-02-01 | 2016-01-28 | 66.978 | 48,565 | -1,135 | 0.01% | 3,252,810 |
| 2016-01-29 | 2016-01-27 | 66.538 | 49,700 | +1,816 | 0.01% | 3,306,931 |
| 2016-01-12 | 2016-01-08 | 76.496 | 47,884 | +908 | 0.01% | 3,662,958 |
| 2016-01-07 | 2016-01-05 | 80.550 | 46,976 | -29,502 | 0.01% | 3,783,938 |
| 2016-01-06 | 2016-01-04 | 80.110 | 76,478 | +30,636 | 0.01% | 6,126,637 |
| 2015-12-29 | 2015-12-24 | 87.953 | 45,842 | +227 | 0.01% | 4,031,956 |
| 2015-12-28 | 2015-12-22 | 87.865 | 45,615 | +1,589 | 0.01% | 4,007,971 |
| 2015-12-22 | 2015-12-18 | 89.363 | 44,026 | +681 | 0.01% | 3,934,313 |
| 2015-12-21 | 2015-12-17 | 92.712 | 43,345 | -454 | 0.01% | 4,018,616 |
| 2015-12-16 | 2015-12-14 | 89.540 | 43,799 | -22,921 | 0.01% | 3,921,748 |
| 2015-12-15 | 2015-12-11 | 89.892 | 66,720 | +22,694 | 0.01% | 5,997,606 |
| 2015-12-10 | 2015-12-08 | 93.594 | 44,026 | -227 | 0.01% | 4,120,553 |
| 2015-12-04 | 2015-12-02 | 90.068 | 44,253 | -454 | 0.01% | 3,985,799 |
| 2015-12-02 | 2015-11-30 | 86.896 | 44,707 | +227 | 0.01% | 3,884,849 |
| 2015-12-01 | 2015-11-27 | 86.896 | 44,480 | +454 | 0.01% | 3,865,124 |
| 2015-11-27 | 2015-11-25 | 91.126 | 44,026 | +454 | 0.01% | 4,011,913 |
| 2015-11-25 | 2015-11-23 | 94.122 | 43,572 | -454 | 0.01% | 4,101,101 |
| 2015-11-23 | 2015-11-19 | 90.597 | 44,026 | +227 | 0.01% | 3,988,633 |
| 2015-11-18 | 2015-11-16 | 90.421 | 43,799 | +227 | 0.01% | 3,960,347 |
| 2015-11-06 | 2015-11-04 | 97.648 | 43,572 | -2,723 | 0.01% | 4,254,700 |
| 2015-11-05 | 2015-11-03 | 91.126 | 46,295 | +226 | 0.01% | 4,218,678 |
| 2015-11-02 | 2015-10-29 | 92.360 | 46,069 | -19,289 | 0.01% | 4,254,924 |
| 2015-10-30 | 2015-10-28 | 93.241 | 65,358 | +18,836 | 0.01% | 6,094,052 |
| 2015-10-29 | 2015-10-27 | 91.479 | 46,522 | +453 | 0.01% | 4,255,763 |
| 2015-10-28 | 2015-10-26 | 94.475 | 46,069 | -680 | 0.01% | 4,352,365 |
| 2015-10-27 | 2015-10-23 | 93.241 | 46,749 | -227 | 0.01% | 4,358,928 |
| 2015-10-23 | 2015-10-20 | 88.835 | 46,976 | +1,134 | 0.01% | 4,173,095 |
| 2015-10-20 | 2015-10-16 | 92.360 | 45,842 | -227 | 0.01% | 4,233,958 |
| 2015-10-19 | 2015-10-15 | 92.184 | 46,069 | -18,608 | 0.01% | 4,246,804 |
| 2015-10-16 | 2015-10-14 | 90.950 | 64,677 | +18,835 | 0.01% | 5,882,356 |
| 2015-10-13 | 2015-10-09 | 95.807 | 45,842 | -680 | 0.01% | 4,391,979 |
| 2015-10-12 | 2015-10-08 | 91.177 | 46,522 | +475 | 0.01% | 4,241,727 |
| 2015-10-09 | 2015-10-07 | 91.177 | 46,047 | -224 | 0.01% | 4,198,418 |
| 2015-09-09 | 2015-09-07 | 73.458 | 46,271 | +898 | 0.01% | 3,398,969 |
| 2015-09-07 | 2015-09-02 | 75.239 | 45,373 | +225 | 0.01% | 3,413,804 |
| 2015-08-26 | 2015-08-24 | 74.170 | 45,148 | -225 | 0.01% | 3,348,636 |
| 2015-08-17 | 2015-08-13 | 91.533 | 45,373 | -449 | 0.01% | 4,153,125 |
| 2015-08-14 | 2015-08-12 | 88.149 | 45,822 | +449 | 0.01% | 4,039,184 |
| 2015-08-05 | 2015-08-03 | 90.643 | 45,373 | -225 | 0.01% | 4,112,725 |
| 2015-08-04 | 2015-07-31 | 91.533 | 45,598 | +225 | 0.01% | 4,173,720 |
| 2015-07-30 | 2015-07-28 | 90.999 | 45,373 | -18,643 | 0.01% | 4,128,885 |
| 2015-07-29 | 2015-07-27 | 89.752 | 64,016 | +20,889 | 0.01% | 5,745,575 |
| 2015-07-22 | 2015-07-20 | 98.300 | 43,127 | -224 | 0.01% | 4,239,384 |
| 2015-07-21 | 2015-07-17 | 98.478 | 43,351 | -2,696 | 0.01% | 4,269,123 |
| 2015-07-20 | 2015-07-16 | 96.341 | 46,047 | +225 | 0.01% | 4,436,219 |
| 2015-07-17 | 2015-07-15 | 92.601 | 45,822 | +898 | 0.01% | 4,243,183 |
| 2015-07-16 | 2015-07-14 | 91.533 | 44,924 | +3,145 | 0.01% | 4,112,027 |
| 2015-07-14 | 2015-07-10 | 101.684 | 41,779 | -1,348 | 0.01% | 4,248,235 |
| 2015-07-13 | 2015-07-09 | 98.656 | 43,127 | -898 | 0.01% | 4,254,744 |
| 2015-07-10 | 2015-07-08 | 90.108 | 44,025 | +1,797 | 0.01% | 3,967,019 |
| 2015-07-09 | 2015-07-07 | 103.286 | 42,228 | +674 | 0.01% | 4,361,571 |
| 2015-07-08 | 2015-07-06 | 102.574 | 41,554 | +449 | 0.01% | 4,262,356 |
| 2015-07-07 | 2015-07-03 | 111.300 | 41,105 | -1,123 | 0.01% | 4,574,979 |
| 2015-07-03 | 2015-06-30 | 107.738 | 42,228 | -1,123 | 0.01% | 4,549,569 |
| 2015-07-02 | 2015-06-29 | 102.040 | 43,351 | -225 | 0.01% | 4,423,521 |
| 2015-06-29 | 2015-06-25 | 101.505 | 43,576 | -112,085 | 0.01% | 4,423,200 |
| 2015-06-26 | 2015-06-24 | 103.999 | 155,661 | +113,208 | 0.03% | 16,188,517 |
| 2015-06-16 | 2015-06-12 | 100.793 | 42,453 | -225 | 0.01% | 4,278,970 |
| 2015-06-15 | 2015-06-11 | 98.656 | 42,678 | +225 | 0.01% | 4,210,447 |
| 2015-06-11 | 2015-06-09 | 100.793 | 42,453 | -225 | 0.01% | 4,278,970 |
| 2015-06-09 | 2015-06-05 | 100.793 | 42,678 | +225 | 0.01% | 4,301,648 |
| 2015-06-08 | 2015-06-04 | 105.601 | 42,453 | +225 | 0.01% | 4,483,090 |
| 2015-06-03 | 2015-06-01 | 108.985 | 42,228 | +224 | 0.01% | 4,602,209 |
| 2015-06-02 | 2015-05-29 | 107.738 | 42,004 | +3,145 | 0.01% | 4,525,436 |
| 2015-06-01 | 2015-05-28 | 105.601 | 38,859 | +225 | 0.01% | 4,103,559 |
| 2015-05-29 | 2015-05-27 | 107.916 | 38,634 | +2,246 | 0.01% | 4,169,238 |
| 2015-05-28 | 2015-05-26 | 110.587 | 36,388 | +1,348 | 0.01% | 4,024,058 |
| 2015-05-26 | 2015-05-21 | 112.903 | 35,040 | +449 | 0.01% | 3,956,104 |
| 2015-05-22 | 2015-05-20 | 114.505 | 34,591 | +1,572 | 0.01% | 3,960,851 |
| 2015-05-21 | 2015-05-19 | 117.533 | 33,019 | +449 | 0.01% | 3,880,809 |
| 2015-05-20 | 2015-05-18 | 115.930 | 32,570 | +674 | 0.01% | 3,775,836 |
| 2015-05-19 | 2015-05-15 | 115.930 | 31,896 | +225 | 0.01% | 3,697,699 |
| 2015-05-18 | 2015-05-14 | 117.711 | 31,671 | +1,123 | 0.01% | 3,728,015 |
| 2015-05-15 | 2015-05-13 | 121.272 | 30,548 | +3,594 | 0.01% | 3,704,625 |
| 2015-05-13 | 2015-05-11 | 123.765 | 26,954 | -1,573 | 0.00% | 3,335,972 |
| 2015-05-08 | 2015-05-06 | 118.423 | 28,527 | +13,028 | 0.01% | 3,378,253 |
| 2015-05-07 | 2015-05-05 | 127.505 | 15,499 | +5,616 | 0.00% | 1,976,201 |
| 2015-05-05 | 2015-04-30 | 129.998 | 9,883 | +224 | 0.00% | 1,284,772 |
| 2015-04-27 | 2015-04-23 | 133.560 | 9,659 | +225 | 0.00% | 1,290,054 |
| 2015-04-24 | 2015-04-22 | 136.943 | 9,434 | -674 | 0.00% | 1,291,923 |
| 2015-04-22 | 2015-04-20 | 134.806 | 10,108 | -17,745 | 0.00% | 1,362,622 |
| 2015-04-21 | 2015-04-17 | 139.258 | 27,853 | +18,868 | 0.00% | 3,878,762 |
| 2015-04-20 | 2015-04-16 | 141.217 | 8,985 | +4,493 | 0.00% | 1,268,836 |
| 2015-04-16 | 2015-04-14 | 141.217 | 4,492 | +1,123 | 0.00% | 634,348 |
| 2015-04-15 | 2015-04-13 | 146.382 | 3,369 | -10,782 | 0.00% | 493,159 |
| 2015-04-14 | 2015-04-10 | 150.655 | 14,151 | +9,434 | 0.00% | 2,131,925 |
| 2015-04-13 | 2015-04-09 | 144.245 | 4,717 | +449 | 0.00% | 680,402 |
| 2015-04-10 | 2015-04-08 | 139.436 | 4,268 | +449 | 0.00% | 595,115 |
| 2015-04-09 | 2015-04-02 | 137.299 | 3,819 | -673 | 0.00% | 524,347 |
| 2015-04-01 | 2015-03-30 | 132.491 | 4,492 | -1,123 | 0.00% | 595,151 |
| 2015-03-31 | 2015-03-27 | 129.998 | 5,615 | -1,348 | 0.00% | 729,940 |
| 2015-03-26 | 2015-03-24 | 126.615 | 6,963 | +1,123 | 0.00% | 881,618 |
| 2015-03-25 | 2015-03-23 | 129.642 | 5,840 | +1,123 | 0.00% | 757,109 |
| 2015-03-24 | 2015-03-20 | 131.245 | 4,717 | -53,459 | 0.00% | 619,081 |
| 2015-03-23 | 2015-03-19 | 131.957 | 58,176 | +54,807 | 0.01% | 7,676,733 |
| 2015-03-16 | 2015-03-12 | 139.971 | 3,369 | -225 | 0.00% | 471,561 |
| 2015-03-13 | 2015-03-11 | 131.779 | 3,594 | -225 | 0.00% | 473,614 |
| 2015-03-12 | 2015-03-10 | 127.683 | 3,819 | +225 | 0.00% | 487,622 |
| 2015-03-10 | 2015-03-06 | 133.738 | 3,594 | -225 | 0.00% | 480,654 |
| 2015-03-06 | 2015-03-04 | 133.738 | 3,819 | +225 | 0.00% | 510,745 |
| 2015-02-17 | 2015-02-13 | 131.779 | 3,594 | -1,572 | 0.00% | 473,614 |
| 2015-02-16 | 2015-02-12 | 130.532 | 5,166 | -899 | 0.00% | 674,330 |
| 2015-02-12 | 2015-02-10 | 122.875 | 6,065 | -1,123 | 0.00% | 745,237 |
| 2015-02-10 | 2015-02-06 | 120.204 | 7,188 | +1,123 | 0.00% | 864,025 |
| 2015-01-30 | 2015-01-28 | 124.656 | 6,065 | +450 | 0.00% | 756,037 |
| 2015-01-23 | 2015-01-21 | 126.793 | 5,615 | -1,124 | 0.00% | 711,941 |
| 2015-01-14 | 2015-01-12 | 121.985 | 6,739 | -449 | 0.00% | 822,054 |
| 2015-01-13 | 2015-01-09 | 117.889 | 7,188 | -449 | 0.00% | 847,384 |
| 2015-01-09 | 2015-01-07 | 113.793 | 7,637 | -899 | 0.00% | 869,037 |
| 2015-01-08 | 2015-01-06 | 111.122 | 8,536 | +450 | 0.00% | 948,535 |
| 2014-12-30 | 2014-12-24 | 109.519 | 8,086 | -4,493 | 0.00% | 885,571 |
| 2014-12-29 | 2014-12-22 | 109.163 | 12,579 | +4,493 | 0.00% | 1,373,159 |
| 2014-12-23 | 2014-12-19 | 108.985 | 8,086 | -28,976 | 0.00% | 881,251 |
| 2014-12-22 | 2014-12-18 | 109.163 | 37,062 | -17,970 | 0.01% | 4,045,794 |
| 2014-12-19 | 2014-12-17 | 107.916 | 55,032 | +37,512 | 0.01% | 5,938,849 |
| 2014-12-18 | 2014-12-16 | 110.944 | 17,520 | +4,717 | 0.00% | 1,943,733 |
| 2014-12-17 | 2014-12-15 | 111.122 | 12,803 | +1,123 | 0.00% | 1,422,691 |
| 2014-12-16 | 2014-12-12 | 115.039 | 11,680 | -899 | 0.00% | 1,343,661 |
| 2014-12-15 | 2014-12-11 | 113.259 | 12,579 | -224 | 0.00% | 1,424,681 |
| 2014-12-12 | 2014-12-10 | 111.478 | 12,803 | +6,064 | 0.00% | 1,427,251 |
| 2014-12-11 | 2014-12-09 | 118.067 | 6,739 | -2,246 | 0.00% | 795,652 |
| 2014-12-09 | 2014-12-05 | 115.218 | 8,985 | -898 | 0.00% | 1,035,230 |
| 2014-12-08 | 2014-12-04 | 109.875 | 9,883 | +674 | 0.00% | 1,085,896 |
| 2014-12-05 | 2014-12-03 | 111.656 | 9,209 | +2,470 | 0.00% | 1,028,240 |
| 2014-12-03 | 2014-12-01 | 114.327 | 6,739 | -3,369 | 0.00% | 770,451 |
| 2014-11-27 | 2014-11-25 | 115.752 | 10,108 | -83,109 | 0.00% | 1,170,019 |
| 2014-11-26 | 2014-11-24 | 116.108 | 93,217 | +79,740 | 0.02% | 10,823,236 |
| 2014-11-21 | 2014-11-19 | 112.012 | 13,477 | -225 | 0.00% | 1,509,587 |
| 2014-11-19 | 2014-11-17 | 108.272 | 13,702 | +225 | 0.00% | 1,483,549 |
| 2014-11-18 | 2014-11-14 | 111.300 | 13,477 | -225 | 0.00% | 1,499,987 |
| 2014-11-13 | 2014-11-11 | 108.272 | 13,702 | +2,246 | 0.00% | 1,483,549 |
| 2014-11-12 | 2014-11-10 | 109.875 | 11,456 | +899 | 0.00% | 1,258,730 |
| 2014-11-11 | 2014-11-07 | 108.629 | 10,557 | +674 | 0.00% | 1,146,792 |
| 2014-11-10 | 2014-11-06 | 110.944 | 9,883 | +2,246 | 0.00% | 1,096,456 |
| 2014-11-07 | 2014-11-05 | 117.176 | 7,637 | +1,797 | 0.00% | 894,876 |
| 2014-11-06 | 2014-11-04 | 120.560 | 5,840 | -225 | 0.00% | 704,070 |
| 2014-11-04 | 2014-10-31 | 119.313 | 6,065 | -1,123 | 0.00% | 723,636 |
| 2014-11-03 | 2014-10-30 | 117.711 | 7,188 | -674 | 0.00% | 846,104 |
| 2014-10-29 | 2014-10-27 | 114.505 | 7,862 | +674 | 0.00% | 900,240 |
| 2014-10-24 | 2014-10-22 | 117.176 | 7,188 | +225 | 0.00% | 842,264 |
| 2014-10-22 | 2014-10-20 | 118.423 | 6,963 | -1,123 | 0.00% | 824,579 |
| 2014-10-15 | 2014-10-13 | 113.971 | 8,086 | +1,123 | 0.00% | 921,570 |
| 2014-10-14 | 2014-10-10 | 118.520 | 6,963 | +1,123 | 0.00% | 825,257 |
| 2014-10-13 | 2014-10-09 | 122.651 | 5,840 | +1,162 | 0.00% | 716,279 |
| 2014-10-08 | 2014-10-06 | 124.805 | 4,678 | -222 | 0.00% | 583,840 |
| 2014-10-07 | 2014-10-03 | 122.471 | 4,900 | +222 | 0.00% | 600,108 |
| 2014-10-03 | 2014-09-29 | 124.446 | 4,678 | -222 | 0.00% | 582,160 |
| 2014-09-26 | 2014-09-24 | 125.703 | 4,900 | -2,228 | 0.00% | 615,946 |
| 2014-09-22 | 2014-09-18 | 125.703 | 7,128 | +1,114 | 0.00% | 896,013 |
| 2014-09-16 | 2014-09-12 | 123.728 | 6,014 | +2,227 | 0.00% | 744,100 |
| 2014-09-15 | 2014-09-11 | 123.908 | 3,787 | +223 | 0.00% | 469,238 |
| 2014-08-28 | 2014-08-26 | 126.422 | 3,564 | -223 | 0.00% | 450,567 |
| 2014-08-26 | 2014-08-22 | 126.062 | 3,787 | +446 | 0.00% | 477,399 |
| 2014-08-25 | 2014-08-21 | 129.115 | 3,341 | -668 | 0.00% | 431,374 |
| 2014-08-22 | 2014-08-20 | 130.372 | 4,009 | -446 | 0.00% | 522,663 |
| 2014-08-20 | 2014-08-18 | 125.344 | 4,455 | +1,114 | 0.00% | 558,408 |
| 2014-07-17 | 2014-07-15 | 133.784 | 3,341 | +223 | 0.00% | 446,973 |
| 2014-07-16 | 2014-07-14 | 133.784 | 3,118 | +222 | 0.00% | 417,139 |
| 2014-06-30 | 2014-06-26 | 128.756 | 2,896 | -16,706 | 0.00% | 372,878 |
| 2014-06-27 | 2014-06-25 | 126.422 | 19,602 | +16,706 | 0.00% | 2,478,117 |
| 2014-05-13 | 2014-05-09 | 109.003 | 2,896 | -222 | 0.00% | 315,672 |
| 2014-05-12 | 2014-05-08 | 108.284 | 3,118 | +222 | 0.00% | 337,631 |
| 2014-05-09 | 2014-05-07 | 109.901 | 2,896 | -1,113 | 0.00% | 318,272 |
| 2014-04-17 | 2014-04-15 | 109.721 | 4,009 | -19,602 | 0.00% | 439,872 |
| 2014-04-16 | 2014-04-14 | 114.570 | 23,611 | +19,602 | 0.00% | 2,705,103 |
| 2014-04-03 | 2014-04-01 | 106.130 | 4,009 | -1,337 | 0.00% | 425,473 |
| 2014-04-02 | 2014-03-31 | 106.489 | 5,346 | -223 | 0.00% | 569,288 |
| 2014-04-01 | 2014-03-28 | 100.203 | 5,569 | -445 | 0.00% | 558,033 |
| 2014-03-28 | 2014-03-26 | 93.020 | 6,014 | -223 | 0.00% | 559,425 |
| 2014-03-24 | 2014-03-20 | 88.621 | 6,237 | +223 | 0.00% | 552,728 |
| 2014-03-10 | 2014-03-06 | 100.203 | 6,014 | -10,915 | 0.00% | 602,624 |
| 2014-03-07 | 2014-03-05 | 99.485 | 16,929 | -34,414 | 0.00% | 1,684,185 |
| 2014-03-06 | 2014-03-04 | 102.897 | 51,343 | +46,888 | 0.01% | 5,283,048 |
| 2014-03-04 | 2014-02-28 | 106.130 | 4,455 | +446 | 0.00% | 472,807 |
| 2014-03-03 | 2014-02-27 | 106.489 | 4,009 | -1,114 | 0.00% | 426,913 |
| 2014-02-28 | 2014-02-26 | 109.182 | 5,123 | +1,114 | 0.00% | 559,341 |
| 2014-02-19 | 2014-02-17 | 111.876 | 4,009 | -669 | 0.00% | 448,511 |
| 2014-02-12 | 2014-02-10 | 109.541 | 4,678 | -222 | 0.00% | 512,435 |
| 2014-02-07 | 2014-02-05 | 101.101 | 4,900 | +222 | 0.00% | 495,397 |
| 2014-01-28 | 2014-01-24 | 109.003 | 4,678 | -5,568 | 0.00% | 509,915 |
| 2014-01-27 | 2014-01-23 | 109.182 | 10,246 | +5,568 | 0.00% | 1,118,682 |
| 2014-01-24 | 2014-01-22 | 108.464 | 4,678 | -10,469 | 0.00% | 507,395 |
| 2014-01-23 | 2014-01-21 | 109.541 | 15,147 | +11,138 | 0.00% | 1,659,224 |
| 2014-01-17 | 2014-01-15 | 115.288 | 4,009 | -223 | 0.00% | 462,189 |
| 2014-01-16 | 2014-01-14 | 116.186 | 4,232 | -223 | 0.00% | 491,698 |
| 2014-01-06 | 2014-01-02 | 110.080 | 4,455 | +223 | 0.00% | 490,407 |
| 2013-12-30 | 2013-12-24 | 111.158 | 4,232 | -34,080 | 0.00% | 470,419 |
| 2013-12-27 | 2013-12-20 | 109.182 | 38,312 | +12,696 | 0.01% | 4,182,992 |
| 2013-12-23 | 2013-12-19 | 114.031 | 25,616 | +21,384 | 0.00% | 2,921,015 |
| 2013-11-19 | 2013-11-15 | 121.393 | 4,232 | -668 | 0.00% | 513,737 |
| 2013-11-18 | 2013-11-14 | 119.957 | 4,900 | +222 | 0.00% | 587,789 |
| 2013-11-15 | 2013-11-13 | 116.186 | 4,678 | +446 | 0.00% | 543,517 |
| 2013-11-07 | 2013-11-05 | 123.010 | 4,232 | -446 | 0.00% | 520,577 |
| 2013-11-01 | 2013-10-30 | 120.855 | 4,678 | +446 | 0.00% | 565,359 |
| 2013-10-29 | 2013-10-25 | 129.654 | 4,232 | -668 | 0.00% | 548,696 |
| 2013-10-16 | 2013-10-11 | 111.158 | 4,900 | +222 | 0.00% | 544,672 |
| 2013-10-15 | 2013-10-10 | 109.908 | 4,678 | -222 | 0.00% | 514,150 |
| 2013-10-11 | 2013-10-09 | 110.632 | 4,900 | +261 | 0.00% | 542,098 |
| 2013-10-08 | 2013-10-04 | 109.003 | 4,639 | -221 | 0.00% | 505,664 |
| 2013-09-25 | 2013-09-23 | 110.632 | 4,860 | +221 | 0.00% | 537,673 |
| 2013-09-24 | 2013-09-19 | 107.554 | 4,639 | -1,105 | 0.00% | 498,944 |
| 2013-09-23 | 2013-09-18 | 110.813 | 5,744 | +442 | 0.00% | 636,512 |
| 2013-09-19 | 2013-09-17 | 113.529 | 5,302 | +1,105 | 0.00% | 601,933 |
| 2013-09-04 | 2013-09-02 | 104.657 | 4,197 | -221 | 0.00% | 439,246 |
| 2013-08-22 | 2013-08-20 | 99.587 | 4,418 | -22,091 | 0.00% | 439,976 |
| 2013-08-21 | 2013-08-19 | 100.674 | 26,509 | +12,812 | 0.00% | 2,668,757 |
| 2013-08-20 | 2013-08-16 | 100.493 | 13,697 | +3,314 | 0.00% | 1,376,446 |
| 2013-08-19 | 2013-08-15 | 103.209 | 10,383 | -4,639 | 0.00% | 1,071,615 |
| 2013-08-16 | 2013-08-13 | 96.509 | 15,022 | +10,825 | 0.00% | 1,449,759 |
| 2013-08-05 | 2013-08-01 | 88.361 | 4,197 | -221 | 0.00% | 370,851 |
| 2013-07-26 | 2013-07-24 | 85.917 | 4,418 | -1,326 | 0.00% | 379,580 |
| 2013-07-15 | 2013-07-11 | 80.213 | 5,744 | -1,104 | 0.00% | 460,743 |
| 2013-06-26 | 2013-06-24 | 74.871 | 6,848 | -1,768 | 0.00% | 512,720 |
| 2013-06-25 | 2013-06-21 | 75.415 | 8,616 | +1,768 | 0.00% | 649,773 |
| 2013-06-06 | 2013-06-04 | 81.390 | 6,848 | -1,547 | 0.00% | 557,358 |
| 2013-05-28 | 2013-05-24 | 78.493 | 8,395 | +1,105 | 0.00% | 658,947 |
| 2013-05-27 | 2013-05-23 | 80.485 | 7,290 | +1,767 | 0.00% | 586,733 |
| 2013-05-23 | 2013-05-21 | 83.653 | 5,523 | +221 | 0.00% | 462,017 |
| 2013-05-22 | 2013-05-20 | 85.917 | 5,302 | -1,767 | 0.00% | 455,530 |
| 2013-05-16 | 2013-05-14 | 84.287 | 7,069 | +663 | 0.00% | 595,825 |
| 2013-05-15 | 2013-05-13 | 84.106 | 6,406 | +1,104 | 0.00% | 538,783 |
| 2013-05-10 | 2013-05-08 | 90.262 | 5,302 | -1,104 | 0.00% | 478,570 |
| 2013-04-23 | 2013-04-19 | 87.365 | 6,406 | -442 | 0.00% | 559,661 |
| 2013-04-11 | 2013-04-09 | 84.468 | 6,848 | -1,326 | 0.00% | 578,437 |
| 2013-04-08 | 2013-04-03 | 79.398 | 8,174 | +1,105 | 0.00% | 649,001 |
| 2013-04-03 | 2013-03-28 | 82.567 | 7,069 | +1,988 | 0.00% | 583,665 |
| 2013-03-25 | 2013-03-21 | 95.242 | 5,081 | -1,105 | 0.00% | 483,923 |
| 2013-03-15 | 2013-03-13 | 90.534 | 6,186 | +1,105 | 0.00% | 560,042 |
| 2013-03-04 | 2013-02-28 | 96.871 | 5,081 | -221 | 0.00% | 492,203 |
| 2013-02-28 | 2013-02-26 | 92.888 | 5,302 | +221 | 0.00% | 492,491 |
| 2013-02-27 | 2013-02-25 | 95.242 | 5,081 | +221 | 0.00% | 483,923 |
| 2013-02-25 | 2013-02-21 | 96.509 | 4,860 | -100,957 | 0.00% | 469,034 |
| 2013-02-22 | 2013-02-20 | 102.122 | 105,817 | +100,957 | 0.02% | 10,806,260 |
| 2013-02-14 | 2013-02-07 | 94.879 | 4,860 | -117,083 | 0.00% | 461,114 |
| 2013-02-08 | 2013-02-06 | 96.690 | 121,943 | +117,083 | 0.02% | 11,790,684 |
| 2013-02-01 | 2013-01-30 | 92.888 | 4,860 | -663 | 0.00% | 451,434 |
| 2013-01-31 | 2013-01-29 | 91.801 | 5,523 | -1,104 | 0.00% | 507,019 |
| 2013-01-30 | 2013-01-28 | 90.534 | 6,627 | +1,104 | 0.00% | 599,968 |
| 2013-01-25 | 2013-01-23 | 94.879 | 5,523 | -663 | 0.00% | 524,019 |
| 2013-01-23 | 2013-01-21 | 94.698 | 6,186 | +663 | 0.00% | 585,804 |
| 2013-01-22 | 2013-01-18 | 95.423 | 5,523 | -1,104 | 0.00% | 527,019 |
| 2013-01-17 | 2013-01-15 | 93.793 | 6,627 | -158,173 | 0.00% | 621,567 |
| 2013-01-16 | 2013-01-14 | 94.698 | 164,800 | +159,277 | 0.03% | 15,606,294 |
| 2013-01-15 | 2013-01-11 | 93.612 | 5,523 | +1,105 | 0.00% | 517,019 |
| 2013-01-11 | 2013-01-09 | 95.604 | 4,418 | -442 | 0.00% | 422,377 |
| 2013-01-10 | 2013-01-08 | 91.439 | 4,860 | +442 | 0.00% | 444,394 |
| 2013-01-09 | 2013-01-07 | 94.336 | 4,418 | -1,105 | 0.00% | 416,778 |
| 2013-01-04 | 2013-01-02 | 90.896 | 5,523 | -1,104 | 0.00% | 502,018 |
| 2012-12-20 | 2012-12-18 | 84.468 | 6,627 | +1,104 | 0.00% | 559,770 |
| 2012-12-19 | 2012-12-17 | 85.736 | 5,523 | -121,501 | 0.00% | 473,517 |
| 2012-12-18 | 2012-12-14 | 88.814 | 127,024 | +122,606 | 0.02% | 11,281,470 |
| 2012-12-17 | 2012-12-13 | 86.731 | 4,418 | -1,105 | 0.00% | 383,179 |
| 2012-12-14 | 2012-12-12 | 87.094 | 5,523 | -883 | 0.00% | 481,018 |
| 2012-12-12 | 2012-12-10 | 83.291 | 6,406 | +441 | 0.00% | 533,563 |
| 2012-12-06 | 2012-12-04 | 82.567 | 5,965 | +1,547 | 0.00% | 492,511 |
| 2012-12-04 | 2012-11-30 | 85.373 | 4,418 | -1,547 | 0.00% | 377,180 |
| 2012-11-29 | 2012-11-27 | 82.386 | 5,965 | -1,104 | 0.00% | 491,431 |
| 2012-11-27 | 2012-11-23 | 83.020 | 7,069 | -1,105 | 0.00% | 586,865 |
| 2012-11-21 | 2012-11-19 | 79.489 | 8,174 | -1,104 | 0.00% | 649,741 |
| 2012-11-20 | 2012-11-16 | 78.312 | 9,278 | -88,365 | 0.00% | 726,577 |
| 2012-11-19 | 2012-11-15 | 79.217 | 97,643 | +89,469 | 0.02% | 7,734,995 |
| 2012-11-16 | 2012-11-14 | 81.209 | 8,174 | -1,104 | 0.00% | 663,801 |
| 2012-11-15 | 2012-11-13 | 78.583 | 9,278 | +1,104 | 0.00% | 729,096 |
| 2012-11-14 | 2012-11-12 | 80.666 | 8,174 | -1,325 | 0.00% | 659,361 |
| 2012-11-13 | 2012-11-09 | 79.579 | 9,499 | +1,104 | 0.00% | 755,923 |
| 2012-11-12 | 2012-11-08 | 80.485 | 8,395 | +2,430 | 0.00% | 675,668 |
| 2012-11-09 | 2012-11-07 | 83.110 | 5,965 | +1,547 | 0.00% | 495,751 |
| 2012-10-26 | 2012-10-24 | 86.550 | 4,418 | -1,547 | 0.00% | 382,379 |
| 2012-10-25 | 2012-10-22 | 83.744 | 5,965 | -662 | 0.00% | 499,532 |
| 2012-10-24 | 2012-10-19 | 81.028 | 6,627 | -1,105 | 0.00% | 536,971 |
| 2012-10-22 | 2012-10-18 | 80.032 | 7,732 | +1,105 | 0.00% | 618,807 |
| 2012-10-19 | 2012-10-17 | 81.390 | 6,627 | -442 | 0.00% | 539,371 |
| 2012-10-10 | 2012-10-08 | 81.571 | 7,069 | +442 | 0.00% | 576,625 |
| 2012-10-04 | 2012-09-28 | 77.406 | 6,627 | -2,209 | 0.00% | 512,972 |
| 2012-09-28 | 2012-09-26 | 74.419 | 8,836 | -221 | 0.00% | 657,565 |
| 2012-09-27 | 2012-09-25 | 75.777 | 9,057 | -884 | 0.00% | 686,311 |
| 2012-09-21 | 2012-09-19 | 72.065 | 9,941 | +442 | 0.00% | 716,397 |
| 2012-09-18 | 2012-09-14 | 70.797 | 9,499 | -3,756 | 0.00% | 672,505 |
| 2012-09-17 | 2012-09-13 | 65.094 | 13,255 | +3,756 | 0.00% | 862,819 |
| 2012-09-14 | 2012-09-12 | 66.633 | 9,499 | -442 | 0.00% | 632,946 |
| 2012-09-13 | 2012-09-11 | 67.357 | 9,941 | +442 | 0.00% | 669,598 |
| 2012-09-11 | 2012-09-07 | 65.999 | 9,499 | -2,872 | 0.00% | 626,926 |
| 2012-09-10 | 2012-09-06 | 63.736 | 12,371 | +3,755 | 0.00% | 788,476 |
| 2012-09-05 | 2012-09-03 | 70.254 | 8,616 | -220 | 0.00% | 605,311 |
| 2012-09-04 | 2012-08-31 | 68.625 | 8,836 | -442 | 0.00% | 606,367 |
| 2012-09-03 | 2012-08-30 | 66.180 | 9,278 | -884 | 0.00% | 614,020 |
| 2012-08-30 | 2012-08-28 | 64.460 | 10,162 | +442 | 0.00% | 655,043 |
| 2012-08-29 | 2012-08-27 | 65.637 | 9,720 | +442 | 0.00% | 637,992 |
| 2012-08-27 | 2012-08-23 | 68.625 | 9,278 | -663 | 0.00% | 636,699 |
| 2012-08-23 | 2012-08-21 | 66.904 | 9,941 | +1,325 | 0.00% | 665,098 |
| 2012-08-22 | 2012-08-20 | 67.991 | 8,616 | -220 | 0.00% | 585,810 |
| 2012-08-20 | 2012-08-16 | 64.460 | 8,836 | -221 | 0.00% | 569,569 |
| 2012-08-15 | 2012-08-13 | 64.732 | 9,057 | +221 | 0.00% | 586,275 |
| 2012-08-09 | 2012-08-07 | 67.991 | 8,836 | -442 | 0.00% | 600,768 |
| 2012-08-08 | 2012-08-06 | 64.641 | 9,278 | -221 | 0.00% | 599,741 |
| 2012-08-06 | 2012-08-02 | 59.662 | 9,499 | -1,326 | 0.00% | 566,727 |
| 2012-08-03 | 2012-08-01 | 57.398 | 10,825 | -662 | 0.00% | 621,338 |
| 2012-08-02 | 2012-07-31 | 56.946 | 11,487 | +662 | 0.00% | 654,136 |
| 2012-08-01 | 2012-07-30 | 57.942 | 10,825 | +1,105 | 0.00% | 627,218 |
| 2012-07-31 | 2012-07-27 | 57.489 | 9,720 | +221 | 0.00% | 558,793 |
| 2012-07-25 | 2012-07-23 | 58.756 | 9,499 | -3,093 | 0.00% | 558,128 |
| 2012-07-24 | 2012-07-20 | 61.020 | 12,592 | +3,093 | 0.00% | 768,361 |
| 2012-07-16 | 2012-07-12 | 59.209 | 9,499 | -884 | 0.00% | 562,427 |
| 2012-07-13 | 2012-07-11 | 59.300 | 10,383 | +221 | 0.00% | 615,708 |
| 2012-07-10 | 2012-07-06 | 61.835 | 10,162 | +442 | 0.00% | 628,363 |
| 2012-07-09 | 2012-07-05 | 61.925 | 9,720 | +221 | 0.00% | 601,912 |
| 2012-07-06 | 2012-07-04 | 63.102 | 9,499 | -12,371 | 0.00% | 599,407 |
| 2012-07-05 | 2012-07-03 | 59.843 | 21,870 | +1,104 | 0.00% | 1,308,763 |
| 2012-07-04 | 2012-06-29 | 61.020 | 20,766 | +663 | 0.00% | 1,267,137 |
| 2012-07-03 | 2012-06-28 | 60.658 | 20,103 | +221 | 0.00% | 1,219,401 |
| 2012-06-26 | 2012-06-22 | 64.370 | 19,882 | +221 | 0.00% | 1,279,795 |
| 2012-06-25 | 2012-06-21 | 67.538 | 19,661 | -221 | 0.00% | 1,327,869 |
| 2012-06-22 | 2012-06-20 | 70.254 | 19,882 | -221 | 0.00% | 1,396,795 |
| 2012-06-21 | 2012-06-19 | 69.258 | 20,103 | +11,046 | 0.00% | 1,392,301 |
| 2012-06-15 | 2012-06-13 | 69.439 | 9,057 | -21,650 | 0.00% | 628,913 |
| 2012-06-14 | 2012-06-12 | 67.991 | 30,707 | +21,650 | 0.01% | 2,087,797 |
| 2012-06-13 | 2012-06-11 | 69.802 | 9,057 | +221 | 0.00% | 632,193 |
| 2012-06-12 | 2012-06-08 | 67.267 | 8,836 | -221 | 0.00% | 594,368 |
| 2012-06-11 | 2012-06-07 | 66.904 | 9,057 | -11,046 | 0.00% | 605,954 |
| 2012-06-08 | 2012-06-06 | 66.633 | 20,103 | -2,430 | 0.00% | 1,339,521 |
| 2012-06-07 | 2012-06-05 | 63.917 | 22,533 | -442 | 0.00% | 1,440,239 |
| 2012-06-06 | 2012-06-04 | 63.102 | 22,975 | +1,988 | 0.00% | 1,449,770 |
| 2012-06-05 | 2012-06-01 | 68.987 | 20,987 | -221 | 0.00% | 1,447,825 |
| 2012-06-04 | 2012-05-31 | 68.896 | 21,208 | +11,267 | 0.00% | 1,461,152 |
| 2012-06-01 | 2012-05-30 | 70.073 | 9,941 | -221 | 0.00% | 696,598 |
| 2012-05-31 | 2012-05-29 | 68.987 | 10,162 | +1,105 | 0.00% | 701,044 |
| 2012-05-29 | 2012-05-25 | 65.999 | 9,057 | -663 | 0.00% | 597,754 |
| 2012-05-28 | 2012-05-24 | 63.374 | 9,720 | +442 | 0.00% | 615,992 |
| 2012-05-17 | 2012-05-15 | 67.991 | 9,278 | -221 | 0.00% | 630,820 |
| 2012-05-10 | 2012-05-08 | 73.242 | 9,499 | +442 | 0.00% | 695,724 |
| 2012-05-09 | 2012-05-07 | 73.695 | 9,057 | +221 | 0.00% | 667,451 |
| 2012-05-04 | 2012-05-02 | 75.596 | 8,836 | +220 | 0.00% | 667,964 |
| 2012-05-03 | 2012-04-30 | 76.229 | 8,616 | -220 | 0.00% | 656,793 |
| 2012-05-02 | 2012-04-27 | 73.695 | 8,836 | +1,325 | 0.00% | 651,165 |
| 2012-04-25 | 2012-04-23 | 75.053 | 7,511 | -1,988 | 0.00% | 563,720 |
| 2012-04-24 | 2012-04-20 | 76.954 | 9,499 | +1,104 | 0.00% | 730,984 |
| 2012-04-19 | 2012-04-17 | 76.682 | 8,395 | -221 | 0.00% | 643,747 |
| 2012-04-17 | 2012-04-13 | 77.950 | 8,616 | +442 | 0.00% | 671,614 |
| 2012-04-16 | 2012-04-12 | 74.328 | 8,174 | -442 | 0.00% | 607,559 |
| 2012-04-12 | 2012-04-10 | 74.147 | 8,616 | -220 | 0.00% | 638,852 |
| 2012-04-10 | 2012-04-03 | 75.958 | 8,836 | -1,105 | 0.00% | 671,164 |
| 2012-04-03 | 2012-03-30 | 76.048 | 9,941 | +1,105 | 0.00% | 755,997 |
| 2012-04-02 | 2012-03-29 | 76.863 | 8,836 | -1,547 | 0.00% | 679,163 |
| 2012-03-30 | 2012-03-28 | 75.324 | 10,383 | -221 | 0.00% | 782,091 |
| 2012-03-29 | 2012-03-27 | 74.690 | 10,604 | -442 | 0.00% | 792,017 |
| 2012-03-28 | 2012-03-26 | 75.324 | 11,046 | +442 | 0.00% | 832,031 |
| 2012-03-27 | 2012-03-23 | 73.242 | 10,604 | +442 | 0.00% | 776,657 |
| 2012-03-23 | 2012-03-21 | 74.962 | 10,162 | +442 | 0.00% | 761,764 |
| 2012-03-22 | 2012-03-20 | 75.958 | 9,720 | +2,209 | 0.00% | 738,311 |
| 2012-03-21 | 2012-03-19 | 78.674 | 7,511 | -1,105 | 0.00% | 590,920 |
| 2012-03-16 | 2012-03-14 | 81.662 | 8,616 | -408,907 | 0.00% | 703,596 |
| 2012-03-15 | 2012-03-13 | 79.489 | 417,523 | +408,687 | 0.08% | 33,188,361 |
| 2012-03-14 | 2012-03-12 | 79.127 | 8,836 | -221 | 0.00% | 699,162 |
| 2012-03-13 | 2012-03-09 | 80.847 | 9,057 | +1,104 | 0.00% | 732,229 |
| 2012-03-09 | 2012-03-07 | 78.402 | 7,953 | +221 | 0.00% | 623,533 |
| 2012-03-08 | 2012-03-06 | 77.678 | 7,732 | -1,546 | 0.00% | 600,606 |
| 2012-03-05 | 2012-03-01 | 79.398 | 9,278 | -663 | 0.00% | 736,656 |
| 2012-02-29 | 2012-02-27 | 79.670 | 9,941 | -1,105 | 0.00% | 791,997 |
| 2012-02-28 | 2012-02-24 | 80.304 | 11,046 | +3,093 | 0.00% | 887,033 |
| 2012-02-27 | 2012-02-23 | 82.748 | 7,953 | -221 | 0.00% | 658,094 |
| 2012-02-23 | 2012-02-21 | 84.196 | 8,174 | -883 | 0.00% | 688,222 |
| 2012-02-22 | 2012-02-20 | 82.838 | 9,057 | +221 | 0.00% | 750,268 |
| 2012-02-20 | 2012-02-16 | 85.554 | 8,836 | -221 | 0.00% | 755,959 |
| 2012-02-16 | 2012-02-14 | 83.653 | 9,057 | +221 | 0.00% | 757,648 |
| 2012-02-14 | 2012-02-10 | 83.201 | 8,836 | +662 | 0.00% | 735,160 |
| 2012-02-13 | 2012-02-09 | 82.205 | 8,174 | -883 | 0.00% | 671,941 |
| 2012-02-10 | 2012-02-08 | 79.851 | 9,057 | -2,210 | 0.00% | 723,209 |
| 2012-02-09 | 2012-02-07 | 75.958 | 11,267 | +1,989 | 0.00% | 855,817 |
| 2012-02-08 | 2012-02-06 | 77.316 | 9,278 | -1,768 | 0.00% | 717,337 |
| 2012-02-07 | 2012-02-03 | 75.867 | 11,046 | -1,767 | 0.00% | 838,031 |
| 2012-02-06 | 2012-02-02 | 73.604 | 12,813 | +221 | 0.00% | 943,088 |
| 2012-02-03 | 2012-02-01 | 72.337 | 12,592 | +2,430 | 0.00% | 910,862 |
| 2012-01-31 | 2012-01-27 | 76.048 | 10,162 | -1,325 | 0.00% | 772,804 |
| 2012-01-30 | 2012-01-26 | 75.777 | 11,487 | +441 | 0.00% | 870,448 |
| 2012-01-27 | 2012-01-20 | 72.427 | 11,046 | -295,801 | 0.00% | 800,029 |
| 2012-01-26 | 2012-01-19 | 72.427 | 306,847 | +295,139 | 0.06% | 22,224,027 |
| 2012-01-20 | 2012-01-18 | 71.522 | 11,708 | -71,797 | 0.00% | 837,376 |
| 2012-01-19 | 2012-01-17 | 78.583 | 83,505 | +70,692 | 0.02% | 6,562,104 |
| 2012-01-18 | 2012-01-16 | 75.867 | 12,813 | +2,872 | 0.00% | 972,088 |
| 2012-01-17 | 2012-01-13 | 80.756 | 9,941 | -221 | 0.00% | 802,797 |
| 2012-01-16 | 2012-01-12 | 82.205 | 10,162 | +1,105 | 0.00% | 835,364 |
| 2012-01-13 | 2012-01-11 | 81.662 | 9,057 | -221 | 0.00% | 739,608 |
| 2012-01-12 | 2012-01-10 | 81.209 | 9,278 | -1,989 | 0.00% | 753,456 |
| 2012-01-11 | 2012-01-09 | 76.863 | 11,267 | +884 | 0.00% | 866,018 |
| 2012-01-10 | 2012-01-06 | 75.686 | 10,383 | -1,546 | 0.00% | 785,851 |
| 2012-01-09 | 2012-01-05 | 75.505 | 11,929 | -221 | 0.00% | 900,702 |
| 2012-01-06 | 2012-01-04 | 76.229 | 12,150 | +1,546 | 0.00% | 926,188 |
| 2011-12-29 | 2011-12-23 | 77.859 | 10,604 | -1,325 | 0.00% | 825,618 |
| 2011-12-28 | 2011-12-22 | 75.415 | 11,929 | +1,325 | 0.00% | 899,622 |
| 2011-12-22 | 2011-12-20 | 70.254 | 10,604 | -221 | 0.00% | 744,976 |
| 2011-12-19 | 2011-12-15 | 71.522 | 10,825 | -662 | 0.00% | 774,223 |
| 2011-12-16 | 2011-12-14 | 71.522 | 11,487 | +441 | 0.00% | 821,570 |
| 2011-12-15 | 2011-12-13 | 72.608 | 11,046 | +442 | 0.00% | 802,029 |
| 2011-12-14 | 2011-12-12 | 75.958 | 10,604 | +663 | 0.00% | 805,457 |
| 2011-12-13 | 2011-12-09 | 75.777 | 9,941 | -221 | 0.00% | 753,297 |
| 2011-12-12 | 2011-12-08 | 76.863 | 10,162 | +1,546 | 0.00% | 781,084 |
| 2011-12-09 | 2011-12-07 | 77.950 | 8,616 | +221 | 0.00% | 671,614 |
| 2011-12-08 | 2011-12-06 | 80.122 | 8,395 | -3,534 | 0.00% | 672,628 |
| 2011-12-07 | 2011-12-05 | 84.196 | 11,929 | -105,596 | 0.00% | 1,004,380 |
| 2011-12-06 | 2011-12-02 | 84.921 | 117,525 | +110,898 | 0.02% | 9,980,309 |
| 2011-12-05 | 2011-12-01 | 83.925 | 6,627 | -2,209 | 0.00% | 556,170 |
| 2011-12-02 | 2011-11-30 | 76.501 | 8,836 | +1,767 | 0.00% | 675,964 |
| 2011-12-01 | 2011-11-29 | 79.036 | 7,069 | -3,093 | 0.00% | 558,706 |
| 2011-11-28 | 2011-11-24 | 74.781 | 10,162 | -1,325 | 0.00% | 759,924 |
| 2011-11-25 | 2011-11-23 | 72.427 | 11,487 | +3,976 | 0.00% | 831,970 |
| 2011-11-23 | 2011-11-21 | 70.707 | 7,511 | +221 | 0.00% | 531,080 |
| 2011-11-22 | 2011-11-18 | 73.513 | 7,290 | -3,093 | 0.00% | 535,913 |
| 2011-11-17 | 2011-11-15 | 79.670 | 10,383 | +442 | 0.00% | 827,211 |
| 2011-11-16 | 2011-11-14 | 80.937 | 9,941 | -1,105 | 0.00% | 804,597 |
| 2011-11-15 | 2011-11-11 | 79.036 | 11,046 | +442 | 0.00% | 873,032 |
| 2011-11-14 | 2011-11-10 | 77.678 | 10,604 | +884 | 0.00% | 823,698 |
| 2011-11-10 | 2011-11-08 | 80.032 | 9,720 | -3,756 | 0.00% | 777,910 |
| 2011-11-09 | 2011-11-07 | 83.834 | 13,476 | -221 | 0.00% | 1,129,751 |
| 2011-11-08 | 2011-11-04 | 82.205 | 13,697 | -220 | 0.00% | 1,125,958 |
| 2011-11-07 | 2011-11-03 | 79.127 | 13,917 | -663 | 0.00% | 1,101,204 |
| 2011-11-04 | 2011-11-02 | 79.760 | 14,580 | +221 | 0.00% | 1,162,905 |
| 2011-11-03 | 2011-11-01 | 77.587 | 14,359 | -221 | 0.00% | 1,114,079 |
| 2011-11-02 | 2011-10-31 | 77.044 | 14,580 | +5,964 | 0.00% | 1,123,306 |
| 2011-11-01 | 2011-10-28 | 79.036 | 8,616 | -36,229 | 0.00% | 680,974 |
| 2011-10-31 | 2011-10-27 | 80.485 | 44,845 | +28,939 | 0.01% | 3,609,331 |
| 2011-10-28 | 2011-10-26 | 73.966 | 15,906 | -662 | 0.00% | 1,176,505 |
| 2011-10-27 | 2011-10-25 | 72.970 | 16,568 | +221 | 0.00% | 1,208,971 |
| 2011-10-26 | 2011-10-24 | 70.073 | 16,347 | -1,768 | 0.00% | 1,145,486 |
| 2011-10-25 | 2011-10-21 | 67.086 | 18,115 | +442 | 0.00% | 1,215,255 |
| 2011-10-24 | 2011-10-20 | 64.460 | 17,673 | +663 | 0.00% | 1,139,203 |
| 2011-10-21 | 2011-10-19 | 65.728 | 17,010 | +1,104 | 0.00% | 1,118,026 |
| 2011-10-20 | 2011-10-18 | 68.263 | 15,906 | -173,415 | 0.00% | 1,085,783 |
| 2011-10-19 | 2011-10-17 | 72.608 | 189,321 | +175,404 | 0.03% | 13,746,244 |
| 2011-10-18 | 2011-10-14 | 67.267 | 13,917 | -313,695 | 0.00% | 936,150 |
| 2011-10-17 | 2011-10-13 | 71.703 | 327,612 | +312,369 | 0.06% | 23,490,695 |
| 2011-10-14 | 2011-10-12 | 67.267 | 15,243 | -3,755 | 0.00% | 1,025,345 |
| 2011-10-13 | 2011-10-11 | 63.374 | 18,998 | -884 | 0.00% | 1,203,973 |
| 2011-10-12 | 2011-10-10 | 56.312 | 19,882 | +3,314 | 0.00% | 1,119,596 |
| 2011-10-11 | 2011-10-07 | 58.938 | 16,568 | -663 | 0.00% | 976,477 |
| 2011-10-10 | 2011-10-06 | 56.040 | 17,231 | -1,105 | 0.00% | 965,633 |
| 2011-10-07 | 2011-10-04 | 49.975 | 18,336 | +884 | 0.00% | 916,336 |
| 2011-10-06 | 2011-10-03 | 49.341 | 17,452 | +221 | 0.00% | 861,098 |
| 2011-10-03 | 2011-09-28 | 64.279 | 17,231 | +442 | 0.00% | 1,107,592 |
| 2011-09-30 | 2011-09-27 | 56.855 | 16,789 | -884 | 0.00% | 954,543 |
| 2011-09-28 | 2011-09-26 | 54.320 | 17,673 | -442 | 0.00% | 960,003 |
| 2011-09-27 | 2011-09-23 | 59.752 | 18,115 | -1,325 | 0.00% | 1,082,413 |
| 2011-09-26 | 2011-09-22 | 59.028 | 19,440 | -2,209 | 0.00% | 1,147,505 |
| 2011-09-23 | 2011-09-21 | 65.456 | 21,649 | +3,092 | 0.00% | 1,417,056 |
| 2011-09-22 | 2011-09-20 | 69.258 | 18,557 | +1,326 | 0.00% | 1,285,228 |
| 2011-09-21 | 2011-09-19 | 68.806 | 17,231 | +442 | 0.00% | 1,185,591 |
| 2011-09-20 | 2011-09-16 | 74.509 | 16,789 | +662 | 0.00% | 1,250,937 |
| 2011-09-19 | 2011-09-15 | 72.065 | 16,127 | -1,546 | 0.00% | 1,162,191 |
| 2011-09-16 | 2011-09-14 | 69.983 | 17,673 | +2,209 | 0.00% | 1,236,803 |
| 2011-09-15 | 2011-09-12 | 74.781 | 15,464 | +442 | 0.00% | 1,156,412 |
| 2011-09-14 | 2011-09-09 | 82.205 | 15,022 | -663 | 0.00% | 1,234,879 |
| 2011-09-12 | 2011-09-08 | 78.040 | 15,685 | -442 | 0.00% | 1,224,060 |
| 2011-09-09 | 2011-09-07 | 77.859 | 16,127 | +663 | 0.00% | 1,255,634 |
| 2011-09-08 | 2011-09-06 | 76.501 | 15,464 | +221 | 0.00% | 1,183,013 |
| 2011-09-06 | 2011-09-02 | 83.291 | 15,243 | -663 | 0.00% | 1,269,607 |
| 2011-09-05 | 2011-09-01 | 83.291 | 15,906 | +1,547 | 0.00% | 1,324,829 |
| 2011-09-01 | 2011-08-30 | 78.855 | 14,359 | -2,651 | 0.00% | 1,132,278 |
| 2011-08-30 | 2011-08-26 | 74.147 | 17,010 | +442 | 0.00% | 1,261,244 |
| 2011-08-29 | 2011-08-25 | 74.781 | 16,568 | +1,325 | 0.00% | 1,238,971 |
| 2011-08-26 | 2011-08-24 | 76.682 | 15,243 | +2,209 | 0.00% | 1,168,866 |
| 2011-08-25 | 2011-08-23 | 82.386 | 13,034 | -2,872 | 0.00% | 1,073,816 |
| 2011-08-24 | 2011-08-22 | 79.217 | 15,906 | +6,407 | 0.00% | 1,260,027 |
| 2011-08-23 | 2011-08-19 | 86.279 | 9,499 | +1,104 | 0.00% | 819,562 |
| 2011-08-18 | 2011-08-16 | 92.163 | 8,395 | -4,860 | 0.00% | 773,712 |
| 2011-08-17 | 2011-08-15 | 91.982 | 13,255 | +3,314 | 0.00% | 1,219,226 |
| 2011-08-15 | 2011-08-11 | 84.830 | 9,941 | +442 | 0.00% | 843,297 |
| 2011-08-12 | 2011-08-10 | 85.283 | 9,499 | -442 | 0.00% | 810,102 |
| 2011-08-11 | 2011-08-09 | 87.908 | 9,941 | -221 | 0.00% | 873,897 |
| 2011-08-10 | 2011-08-08 | 85.011 | 10,162 | +1,767 | 0.00% | 863,884 |
| 2011-08-09 | 2011-08-05 | 87.727 | 8,395 | +221 | 0.00% | 736,471 |
| 2011-08-08 | 2011-08-04 | 87.908 | 8,174 | -442 | 0.00% | 718,563 |
| 2011-08-05 | 2011-08-03 | 94.698 | 8,616 | +2,210 | 0.00% | 815,921 |
| 2011-08-04 | 2011-08-02 | 97.958 | 6,406 | -1,326 | 0.00% | 627,516 |
| 2011-08-03 | 2011-08-01 | 94.879 | 7,732 | -884 | 0.00% | 733,608 |
| 2011-08-01 | 2011-07-28 | 92.163 | 8,616 | +221 | 0.00% | 794,080 |
| 2011-07-28 | 2011-07-26 | 90.715 | 8,395 | +442 | 0.00% | 761,552 |
| 2011-07-27 | 2011-07-25 | 89.538 | 7,953 | +884 | 0.00% | 712,095 |
| 2011-07-22 | 2011-07-20 | 83.653 | 7,069 | +221 | 0.00% | 591,345 |
| 2011-07-21 | 2011-07-19 | 83.110 | 6,848 | -3,093 | 0.00% | 569,138 |
| 2011-07-19 | 2011-07-15 | 84.740 | 9,941 | +442 | 0.00% | 842,397 |
| 2011-07-18 | 2011-07-14 | 86.822 | 9,499 | +442 | 0.00% | 824,722 |
| 2011-07-15 | 2011-07-13 | 83.110 | 9,057 | -884 | 0.00% | 752,728 |
| 2011-07-14 | 2011-07-12 | 76.229 | 9,941 | +221 | 0.00% | 757,797 |
| 2011-07-11 | 2011-07-07 | 80.122 | 9,720 | -10,604 | 0.00% | 778,790 |
| 2011-07-08 | 2011-07-06 | 77.044 | 20,324 | +1,105 | 0.00% | 1,565,848 |
| 2011-07-07 | 2011-07-05 | 79.398 | 19,219 | +441 | 0.00% | 1,525,953 |
| 2011-07-06 | 2011-07-04 | 79.941 | 18,778 | +3,314 | 0.00% | 1,501,139 |
| 2011-07-05 | 2011-06-30 | 79.489 | 15,464 | -1,104 | 0.00% | 1,229,213 |
| 2011-07-04 | 2011-06-29 | 75.867 | 16,568 | -1,105 | 0.00% | 1,256,970 |
| 2011-06-30 | 2011-06-28 | 74.328 | 17,673 | -442 | 0.00% | 1,313,604 |
| 2011-06-29 | 2011-06-27 | 70.979 | 18,115 | -442 | 0.00% | 1,285,776 |
| 2011-06-28 | 2011-06-24 | 73.332 | 18,557 | +442 | 0.00% | 1,360,829 |
| 2011-06-24 | 2011-06-22 | 68.806 | 18,115 | -1,104 | 0.00% | 1,246,415 |
| 2011-06-21 | 2011-06-17 | 63.917 | 19,219 | +1,104 | 0.00% | 1,228,419 |
| 2011-06-16 | 2011-06-14 | 65.546 | 18,115 | -1,104 | 0.00% | 1,187,375 |
| 2011-06-13 | 2011-06-09 | 65.365 | 19,219 | -1,989 | 0.00% | 1,256,258 |
| 2011-06-09 | 2011-06-07 | 63.102 | 21,208 | +1,989 | 0.00% | 1,338,269 |
| 2011-06-07 | 2011-06-02 | 62.740 | 19,219 | +1,104 | 0.00% | 1,205,799 |
| 2011-05-16 | 2011-05-12 | 68.534 | 18,115 | -1,104 | 0.00% | 1,241,495 |
| 2011-05-06 | 2011-05-04 | 67.357 | 19,219 | -1,105 | 0.00% | 1,294,537 |
| 2011-05-05 | 2011-05-03 | 64.098 | 20,324 | +2,209 | 0.00% | 1,302,727 |
| 2011-05-04 | 2011-04-29 | 68.444 | 18,115 | -663 | 0.00% | 1,239,855 |
| 2011-04-28 | 2011-04-26 | 73.332 | 18,778 | -1,104 | 0.00% | 1,377,036 |
| 2011-04-20 | 2011-04-18 | 74.057 | 19,882 | -1,105 | 0.00% | 1,472,395 |
| 2011-04-19 | 2011-04-15 | 70.888 | 20,987 | -2,871 | 0.00% | 1,487,726 |
| 2011-04-12 | 2011-04-08 | 68.625 | 23,858 | +3,534 | 0.00% | 1,637,247 |
| 2011-04-11 | 2011-04-07 | 70.707 | 20,324 | -221 | 0.00% | 1,437,047 |
| 2011-04-01 | 2011-03-30 | 69.530 | 20,545 | -3,534 | 0.00% | 1,428,493 |
| 2011-03-31 | 2011-03-29 | 64.551 | 24,079 | -1,105 | 0.00% | 1,554,314 |
| 2011-03-29 | 2011-03-25 | 63.102 | 25,184 | -140,279 | 0.00% | 1,589,163 |
| 2011-03-28 | 2011-03-24 | 63.555 | 165,463 | +136,082 | 0.03% | 10,515,959 |
| 2011-03-25 | 2011-03-23 | 60.658 | 29,381 | -442 | 0.01% | 1,782,183 |
| 2011-03-17 | 2011-03-15 | 58.123 | 29,823 | +11,045 | 0.01% | 1,733,394 |
| 2011-03-15 | 2011-03-11 | 57.308 | 18,778 | -1,104 | 0.00% | 1,076,128 |
| 2011-02-22 | 2011-02-18 | 60.748 | 19,882 | -663 | 0.00% | 1,207,796 |
| 2011-02-17 | 2011-02-15 | 58.938 | 20,545 | -221 | 0.00% | 1,210,871 |
| 2011-02-07 | 2011-01-31 | 52.962 | 20,766 | -442 | 0.00% | 1,099,815 |
| 2011-01-31 | 2011-01-27 | 54.320 | 21,208 | +1,105 | 0.00% | 1,152,025 |
| 2011-01-27 | 2011-01-25 | 52.329 | 20,103 | -1,546 | 0.00% | 1,051,961 |
| 2011-01-25 | 2011-01-21 | 50.065 | 21,649 | -884 | 0.00% | 1,083,862 |
| 2011-01-24 | 2011-01-20 | 50.156 | 22,533 | -146,906 | 0.00% | 1,130,159 |
| 2011-01-21 | 2011-01-19 | 49.884 | 169,439 | +146,685 | 0.03% | 8,452,319 |
| 2011-01-19 | 2011-01-17 | 49.884 | 22,754 | -442 | 0.00% | 1,135,064 |
| 2011-01-17 | 2011-01-13 | 49.794 | 23,196 | +663 | 0.00% | 1,155,012 |
| 2011-01-14 | 2011-01-12 | 50.246 | 22,533 | +442 | 0.00% | 1,132,199 |
| 2011-01-13 | 2011-01-11 | 50.246 | 22,091 | +221 | 0.00% | 1,109,990 |
| 2011-01-07 | 2011-01-05 | 53.958 | 21,870 | +883 | 0.00% | 1,180,065 |
| 2011-01-06 | 2011-01-04 | 52.962 | 20,987 | -1,104 | 0.00% | 1,111,520 |
| 2011-01-05 | 2011-01-03 | 52.962 | 22,091 | -3,535 | 0.00% | 1,169,990 |
| 2011-01-04 | 2010-12-31 | 53.687 | 25,626 | -1,104 | 0.00% | 1,375,772 |
| 2010-12-30 | 2010-12-28 | 49.431 | 26,730 | -884 | 0.00% | 1,321,303 |
| 2010-12-29 | 2010-12-24 | 48.979 | 27,614 | +1,325 | 0.01% | 1,352,501 |
| 2010-12-23 | 2010-12-21 | 54.682 | 26,289 | +4,419 | 0.00% | 1,437,546 |
| 2010-12-22 | 2010-12-20 | 53.234 | 21,870 | +221 | 0.00% | 1,164,225 |
| 2010-12-21 | 2010-12-17 | 55.950 | 21,649 | +1,767 | 0.00% | 1,211,260 |
| 2010-12-20 | 2010-12-16 | 54.773 | 19,882 | +221 | 0.00% | 1,088,996 |
| 2010-12-17 | 2010-12-15 | 58.756 | 19,661 | +663 | 0.00% | 1,155,211 |
| 2010-12-16 | 2010-12-14 | 58.938 | 18,998 | -663 | 0.00% | 1,119,695 |
| 2010-12-15 | 2010-12-13 | 60.748 | 19,661 | -663 | 0.00% | 1,194,370 |
| 2010-12-14 | 2010-12-10 | 61.020 | 20,324 | +1,105 | 0.00% | 1,240,166 |
| 2010-12-13 | 2010-12-09 | 59.300 | 19,219 | +1,104 | 0.00% | 1,139,680 |
| 2010-12-10 | 2010-12-08 | 57.942 | 18,115 | +1,988 | 0.00% | 1,049,613 |
| 2010-12-09 | 2010-12-07 | 61.654 | 16,127 | +663 | 0.00% | 994,287 |
| 2010-12-08 | 2010-12-06 | 62.921 | 15,464 | +2,209 | 0.00% | 973,011 |
| 2010-12-07 | 2010-12-03 | 64.732 | 13,255 | -4,860 | 0.00% | 858,019 |
| 2010-12-03 | 2010-12-01 | 65.094 | 18,115 | -663 | 0.00% | 1,179,175 |
| 2010-12-02 | 2010-11-30 | 64.732 | 18,778 | -5,080 | 0.00% | 1,215,532 |
| 2010-12-01 | 2010-11-29 | 60.748 | 23,858 | +1,325 | 0.00% | 1,449,331 |
| 2010-11-30 | 2010-11-26 | 60.748 | 22,533 | +5,302 | 0.00% | 1,368,839 |
| 2010-11-29 | 2010-11-25 | 64.913 | 17,231 | -3,314 | 0.00% | 1,118,512 |
| 2010-11-26 | 2010-11-24 | 63.374 | 20,545 | -1,325 | 0.00% | 1,302,012 |
| 2010-11-25 | 2010-11-23 | 61.110 | 21,870 | +1,104 | 0.00% | 1,336,483 |
| 2010-11-24 | 2010-11-22 | 63.736 | 20,766 | +1,988 | 0.00% | 1,323,538 |
| 2010-11-23 | 2010-11-19 | 64.370 | 18,778 | +1,326 | 0.00% | 1,208,731 |
| 2010-11-22 | 2010-11-18 | 65.728 | 17,452 | -6,186 | 0.00% | 1,147,077 |
| 2010-11-19 | 2010-11-17 | 60.748 | 23,638 | +3,093 | 0.00% | 1,435,966 |
| 2010-11-17 | 2010-11-15 | 66.814 | 20,545 | +1,326 | 0.00% | 1,372,693 |
| 2010-11-16 | 2010-11-12 | 67.086 | 19,219 | +6,406 | 0.00% | 1,289,318 |
| 2010-11-15 | 2010-11-11 | 71.069 | 12,813 | +3,093 | 0.00% | 910,608 |
| 2010-11-12 | 2010-11-10 | 76.048 | 9,720 | -221 | 0.00% | 739,191 |
| 2010-11-11 | 2010-11-09 | 72.789 | 9,941 | -3,535 | 0.00% | 723,597 |
| 2010-11-10 | 2010-11-08 | 71.431 | 13,476 | +1,989 | 0.00% | 962,607 |
| 2010-11-09 | 2010-11-05 | 68.263 | 11,487 | -1,326 | 0.00% | 784,131 |
| 2010-11-08 | 2010-11-04 | 66.452 | 12,813 | -663 | 0.00% | 851,447 |
| 2010-11-05 | 2010-11-03 | 66.723 | 13,476 | -883 | 0.00% | 899,165 |
| 2010-11-02 | 2010-10-29 | 61.563 | 14,359 | +662 | 0.00% | 883,983 |
| 2010-11-01 | 2010-10-28 | 59.752 | 13,697 | +1,326 | 0.00% | 818,428 |
| 2010-10-29 | 2010-10-27 | 63.193 | 12,371 | +884 | 0.00% | 781,756 |
| 2010-10-28 | 2010-10-26 | 64.188 | 11,487 | +662 | 0.00% | 737,333 |
| 2010-10-27 | 2010-10-25 | 66.814 | 10,825 | +3,535 | 0.00% | 723,261 |
| 2010-10-26 | 2010-10-22 | 68.896 | 7,290 | +221 | 0.00% | 502,254 |
| 2010-10-25 | 2010-10-21 | 69.530 | 7,069 | +1,104 | 0.00% | 491,507 |
| 2010-10-22 | 2010-10-20 | 59.843 | 5,965 | -221 | 0.00% | 356,963 |
| 2010-10-21 | 2010-10-19 | 60.477 | 6,186 | -2,209 | 0.00% | 374,108 |
| 2010-10-20 | 2010-10-18 | 60.114 | 8,395 | +1,105 | 0.00% | 504,661 |
| 2010-10-19 | 2010-10-15 | 58.847 | 7,290 | +2,651 | 0.00% | 428,995 |
| 2010-10-15 | 2010-10-13 | 54.320 | 4,639 | -442 | 0.00% | 251,992 |
| 2010-10-14 | 2010-10-12 | 52.419 | 5,081 | -1,325 | 0.00% | 266,341 |
| 2010-10-12 | 2010-10-08 | 50.065 | 6,406 | -221 | 0.00% | 320,718 |
| 2010-10-07 | 2010-10-05 | 49.522 | 6,627 | -1,326 | 0.00% | 328,182 |
| 2010-10-06 | 2010-10-04 | 51.423 | 7,953 | -1,104 | 0.00% | 408,969 |
| 2010-10-05 | 2010-09-30 | 52.329 | 9,057 | +221 | 0.00% | 473,940 |
| 2010-10-04 | 2010-09-29 | 50.789 | 8,836 | +1,325 | 0.00% | 448,776 |
| 2010-09-30 | 2010-09-28 | 46.625 | 7,511 | -1,105 | 0.00% | 350,200 |
| 2010-09-28 | 2010-09-24 | 44.724 | 8,616 | +1,768 | 0.00% | 385,339 |
| 2010-09-24 | 2010-09-21 | 45.448 | 6,848 | +1,104 | 0.00% | 311,228 |
| 2010-09-22 | 2010-09-20 | 44.633 | 5,744 | -2,430 | 0.00% | 256,373 |
| 2010-09-21 | 2010-09-17 | 42.189 | 8,174 | +3,314 | 0.00% | 344,851 |
| 2010-09-02 | 2010-08-31 | 29.876 | 4,860 | -3,314 | 0.00% | 145,198 |
| 2010-08-31 | 2010-08-27 | 29.605 | 8,174 | -1,104 | 0.00% | 241,988 |
| 2010-08-27 | 2010-08-25 | 27.341 | 9,278 | +1,104 | 0.00% | 253,672 |
| 2010-08-23 | 2010-08-19 | 29.514 | 8,174 | -1,104 | 0.00% | 241,248 |
| 2010-08-20 | 2010-08-18 | 28.880 | 9,278 | -3,314 | 0.00% | 267,951 |
| 2010-08-18 | 2010-08-16 | 28.337 | 12,592 | +1,546 | 0.00% | 356,821 |
| 2010-08-17 | 2010-08-13 | 28.156 | 11,046 | +1,768 | 0.00% | 311,011 |
| 2010-08-10 | 2010-08-06 | 27.884 | 9,278 | +3,313 | 0.00% | 258,712 |
| 2010-08-04 | 2010-08-02 | 30.419 | 5,965 | +1,105 | 0.00% | 181,452 |
| 2010-07-22 | 2010-07-20 | 26.798 | 4,860 | -5,523 | 0.00% | 130,238 |
| 2010-07-21 | 2010-07-19 | 26.617 | 10,383 | -1,104 | 0.00% | 276,364 |
| 2010-07-19 | 2010-07-15 | 25.802 | 11,487 | +5,522 | 0.00% | 296,389 |
| 2010-07-12 | 2010-07-08 | 23.991 | 5,965 | -1,104 | 0.00% | 143,109 |
| 2010-07-09 | 2010-07-07 | 23.448 | 7,069 | -1,105 | 0.00% | 165,756 |
| 2010-07-08 | 2010-07-06 | 23.720 | 8,174 | +2,209 | 0.00% | 193,886 |
| 2010-07-02 | 2010-06-29 | 23.177 | 5,965 | -221 | 0.00% | 138,249 |
| 2010-06-30 | 2010-06-28 | 24.354 | 6,186 | -2,209 | 0.00% | 150,651 |
| 2010-06-25 | 2010-06-23 | 24.354 | 8,395 | -1,104 | 0.00% | 204,448 |
| 2010-06-14 | 2010-06-10 | 22.815 | 9,499 | -2,209 | 0.00% | 216,715 |
| 2010-06-08 | 2010-06-04 | 22.271 | 11,708 | +1,104 | 0.00% | 260,753 |
| 2010-06-01 | 2010-05-28 | 22.452 | 10,604 | -1,104 | 0.00% | 238,085 |
| 2010-05-19 | 2010-05-17 | 21.819 | 11,708 | +1,104 | 0.00% | 255,453 |
| 2010-05-12 | 2010-05-10 | 23.901 | 10,604 | -3,313 | 0.00% | 253,445 |
| 2010-05-11 | 2010-05-07 | 22.724 | 13,917 | +2,871 | 0.00% | 316,250 |
| 2010-05-10 | 2010-05-06 | 22.633 | 11,046 | -1,325 | 0.00% | 250,009 |
| 2010-05-07 | 2010-05-05 | 23.267 | 12,371 | +442 | 0.00% | 287,838 |
| 2010-05-06 | 2010-05-04 | 25.893 | 11,929 | +1,988 | 0.00% | 308,874 |
| 2010-05-05 | 2010-05-03 | 26.074 | 9,941 | -2,209 | 0.00% | 259,199 |
| 2010-05-04 | 2010-04-30 | 25.349 | 12,150 | -2,430 | 0.00% | 307,996 |
| 2010-05-03 | 2010-04-29 | 24.716 | 14,580 | -4,639 | 0.00% | 360,355 |
| 2010-04-30 | 2010-04-28 | 24.354 | 19,219 | -11,046 | 0.00% | 468,052 |
| 2010-04-28 | 2010-04-26 | 21.728 | 30,265 | +12,150 | 0.01% | 657,602 |
| 2010-04-27 | 2010-04-23 | 21.728 | 18,115 | +884 | 0.00% | 393,605 |
| 2010-04-23 | 2010-04-21 | 23.086 | 17,231 | -4,197 | 0.00% | 397,797 |
| 2010-04-22 | 2010-04-20 | 23.629 | 21,428 | -11,046 | 0.00% | 506,329 |
| 2010-04-21 | 2010-04-19 | 20.551 | 32,474 | -2,209 | 0.01% | 667,379 |
| 2010-04-20 | 2010-04-16 | 18.650 | 34,683 | +1,104 | 0.01% | 646,837 |
| 2010-04-13 | 2010-04-09 | 20.461 | 33,579 | -12,150 | 0.01% | 687,048 |
| 2010-04-09 | 2010-04-07 | 20.008 | 45,729 | -102,724 | 0.01% | 914,945 |
| 2010-04-08 | 2010-04-01 | 19.736 | 148,453 | +108,247 | 0.03% | 2,929,924 |
| 2010-04-01 | 2010-03-30 | 19.917 | 40,206 | +11,046 | 0.01% | 800,801 |
| 2010-03-30 | 2010-03-26 | 20.370 | 29,160 | -16,569 | 0.01% | 593,992 |
| 2010-03-29 | 2010-03-25 | 19.646 | 45,729 | +14,360 | 0.01% | 898,385 |
| 2010-03-24 | 2010-03-22 | 20.280 | 31,369 | -3,314 | 0.01% | 636,150 |
| 2010-03-23 | 2010-03-19 | 21.094 | 34,683 | +3,314 | 0.01% | 731,616 |
| 2010-03-19 | 2010-03-17 | 20.461 | 31,369 | -2,872 | 0.01% | 641,830 |
| 2010-03-18 | 2010-03-16 | 19.736 | 34,241 | -2,209 | 0.01% | 675,793 |
| 2010-03-16 | 2010-03-12 | 19.555 | 36,450 | -3,535 | 0.01% | 712,791 |
| 2010-03-15 | 2010-03-11 | 19.736 | 39,985 | -23,196 | 0.01% | 789,159 |
| 2010-03-12 | 2010-03-10 | 18.288 | 63,181 | +7,732 | 0.01% | 1,155,444 |
| 2010-03-11 | 2010-03-09 | 18.288 | 55,449 | +14,359 | 0.01% | 1,014,042 |
| 2010-03-10 | 2010-03-08 | 18.650 | 41,090 | -5,522 | 0.01% | 766,327 |
| 2010-03-09 | 2010-03-05 | 18.469 | 46,612 | -27,614 | 0.01% | 860,872 |
| 2010-03-08 | 2010-03-04 | 17.835 | 74,226 | +13,254 | 0.01% | 1,323,833 |
| 2010-03-05 | 2010-03-03 | 18.469 | 60,972 | +16,569 | 0.01% | 1,126,086 |
| 2010-03-04 | 2010-03-02 | 18.650 | 44,403 | -884 | 0.01% | 828,115 |
| 2010-03-03 | 2010-03-01 | 18.559 | 45,287 | +3,314 | 0.01% | 840,501 |
| 2010-03-02 | 2010-02-26 | 19.012 | 41,973 | -19,882 | 0.01% | 797,995 |
| 2010-03-01 | 2010-02-25 | 17.564 | 61,855 | +1,325 | 0.01% | 1,086,394 |
| 2010-02-26 | 2010-02-24 | 17.654 | 60,530 | -7,069 | 0.01% | 1,068,602 |
| 2010-02-24 | 2010-02-22 | 17.564 | 67,599 | -1,326 | 0.01% | 1,187,279 |
| 2010-02-23 | 2010-02-19 | 17.564 | 68,925 | +221 | 0.01% | 1,210,569 |
| 2010-02-22 | 2010-02-18 | 18.016 | 68,704 | +18,557 | 0.01% | 1,237,787 |
| 2010-02-19 | 2010-02-17 | 17.926 | 50,147 | +2,209 | 0.01% | 898,920 |
| 2010-02-18 | 2010-02-12 | 18.288 | 47,938 | +1,326 | 0.01% | 876,682 |
| 2010-02-17 | 2010-02-11 | 18.107 | 46,612 | -104,934 | 0.01% | 843,993 |
| 2010-02-12 | 2010-02-10 | 18.016 | 151,546 | +99,411 | 0.03% | 2,730,288 |
| 2010-02-11 | 2010-02-09 | 17.201 | 52,135 | +3,313 | 0.01% | 896,796 |
| 2010-02-10 | 2010-02-08 | 18.107 | 48,822 | +3,314 | 0.01% | 884,009 |
| 2010-02-09 | 2010-02-05 | 18.016 | 45,508 | +1,326 | 0.01% | 819,883 |
| 2010-02-02 | 2010-01-29 | 18.469 | 44,182 | -8,837 | 0.01% | 815,993 |
| 2010-02-01 | 2010-01-28 | 18.016 | 53,019 | +8,174 | 0.01% | 955,203 |
| 2010-01-29 | 2010-01-27 | 18.469 | 44,845 | -1,105 | 0.01% | 828,238 |
| 2010-01-28 | 2010-01-26 | 19.284 | 45,950 | -6,627 | 0.01% | 886,086 |
| 2010-01-27 | 2010-01-25 | 19.374 | 52,577 | -1,546 | 0.01% | 1,018,639 |
| 2010-01-26 | 2010-01-22 | 18.650 | 54,123 | +3,534 | 0.01% | 1,009,392 |
| 2010-01-22 | 2010-01-20 | 18.831 | 50,589 | +3,314 | 0.01% | 952,643 |
| 2010-01-21 | 2010-01-19 | 19.465 | 47,275 | +3,755 | 0.01% | 920,197 |
| 2010-01-20 | 2010-01-18 | 19.465 | 43,520 | -11,045 | 0.01% | 847,107 |
| 2010-01-19 | 2010-01-15 | 19.012 | 54,565 | +1,988 | 0.01% | 1,037,395 |
| 2010-01-18 | 2010-01-14 | 19.012 | 52,577 | -5,523 | 0.01% | 999,599 |
| 2010-01-15 | 2010-01-13 | 19.555 | 58,100 | +2,209 | 0.01% | 1,136,163 |
| 2010-01-14 | 2010-01-12 | 20.370 | 55,891 | -3,313 | 0.01% | 1,138,506 |
| 2010-01-13 | 2010-01-11 | 21.004 | 59,204 | +221 | 0.01% | 1,243,512 |
| 2010-01-12 | 2010-01-08 | 21.275 | 58,983 | -1,326 | 0.01% | 1,254,890 |
| 2010-01-11 | 2010-01-07 | 20.642 | 60,309 | +663 | 0.01% | 1,244,881 |
| 2010-01-08 | 2010-01-06 | 21.547 | 59,646 | -648,377 | 0.01% | 1,285,195 |
| 2010-01-07 | 2010-01-05 | 22.452 | 708,023 | +644,179 | 0.13% | 15,896,808 |
| 2010-01-06 | 2010-01-04 | 21.366 | 63,844 | -9,941 | 0.01% | 1,364,090 |
| 2010-01-04 | 2009-12-29 | 19.646 | 73,785 | +3,314 | 0.01% | 1,449,568 |
| 2009-12-30 | 2009-12-28 | 19.736 | 70,471 | +5,523 | 0.01% | 1,390,842 |
| 2009-12-29 | 2009-12-24 | 20.189 | 64,948 | -5,523 | 0.01% | 1,311,238 |
| 2009-12-28 | 2009-12-22 | 19.736 | 70,471 | +3,093 | 0.01% | 1,390,842 |
| 2009-12-23 | 2009-12-21 | 19.465 | 67,378 | -3,314 | 0.01% | 1,311,497 |
| 2009-12-22 | 2009-12-18 | 20.732 | 70,692 | -4,418 | 0.01% | 1,465,604 |
| 2009-12-21 | 2009-12-17 | 20.732 | 75,110 | +3,093 | 0.01% | 1,557,199 |
| 2009-12-18 | 2009-12-16 | 21.185 | 72,017 | -9,941 | 0.01% | 1,525,674 |
| 2009-12-17 | 2009-12-15 | 21.094 | 81,958 | -6,186 | 0.01% | 1,728,853 |
| 2009-12-15 | 2009-12-11 | 20.732 | 88,144 | -5,744 | 0.02% | 1,827,423 |
| 2009-12-14 | 2009-12-10 | 20.732 | 93,888 | +19,662 | 0.02% | 1,946,509 |
| 2009-12-11 | 2009-12-09 | 21.728 | 74,226 | -1,105 | 0.01% | 1,612,791 |
| 2009-12-10 | 2009-12-08 | 22.271 | 75,331 | +4,197 | 0.01% | 1,677,721 |
| 2009-12-09 | 2009-12-07 | 21.275 | 71,134 | -60,529 | 0.01% | 1,513,408 |
| 2009-12-08 | 2009-12-04 | 20.370 | 131,663 | +78,202 | 0.02% | 2,681,990 |
| 2009-12-07 | 2009-12-03 | 22.000 | 53,461 | +1,105 | 0.01% | 1,176,127 |
| 2009-12-04 | 2009-12-02 | 22.271 | 52,356 | +3,093 | 0.01% | 1,166,037 |
| 2009-12-03 | 2009-12-01 | 21.457 | 49,263 | +13,254 | 0.01% | 1,057,012 |
| 2009-12-02 | 2009-11-30 | 22.181 | 36,009 | -41,531 | 0.01% | 798,708 |
| 2009-12-01 | 2009-11-27 | 18.650 | 77,540 | +34,462 | 0.01% | 1,446,119 |
| 2009-11-30 | 2009-11-26 | 19.103 | 43,078 | +884 | 0.01% | 822,903 |
| 2009-11-27 | 2009-11-25 | 20.280 | 42,194 | -51,914 | 0.01% | 855,676 |
| 2009-11-26 | 2009-11-24 | 20.461 | 94,108 | +49,263 | 0.02% | 1,925,510 |
| 2009-11-25 | 2009-11-23 | 20.280 | 44,845 | +1,325 | 0.01% | 909,438 |
| 2009-11-24 | 2009-11-20 | 20.189 | 43,520 | -6,185 | 0.01% | 878,627 |
| 2009-11-23 | 2009-11-19 | 20.461 | 49,705 | +5,523 | 0.01% | 1,016,996 |
| 2009-11-20 | 2009-11-18 | 21.366 | 44,182 | -38,660 | 0.01% | 943,992 |
| 2009-11-19 | 2009-11-17 | 22.000 | 82,842 | +39,322 | 0.02% | 1,822,501 |
| 2009-11-18 | 2009-11-16 | 21.004 | 43,520 | -44,182 | 0.01% | 914,087 |
| 2009-11-17 | 2009-11-13 | 22.181 | 87,702 | +33,358 | 0.02% | 1,945,299 |
| 2009-11-16 | 2009-11-12 | 22.000 | 54,344 | +12,371 | 0.01% | 1,195,553 |
| 2009-11-13 | 2009-11-11 | 22.724 | 41,973 | +12,371 | 0.01% | 953,794 |
| 2009-11-12 | 2009-11-10 | 22.271 | 29,602 | -13,476 | 0.01% | 659,276 |
| 2009-11-11 | 2009-11-09 | 19.374 | 43,078 | -30,486 | 0.01% | 834,603 |
| 2009-11-10 | 2009-11-06 | 19.103 | 73,564 | +3,314 | 0.01% | 1,405,266 |
| 2009-11-09 | 2009-11-05 | 18.107 | 70,250 | +6,627 | 0.01% | 1,272,000 |
| 2009-11-06 | 2009-11-04 | 16.387 | 63,623 | -3,092 | 0.01% | 1,042,566 |
| 2009-11-05 | 2009-11-03 | 14.757 | 66,715 | +3,313 | 0.01% | 984,514 |
| 2009-11-04 | 2009-11-02 | 16.387 | 63,402 | -36,229 | 0.01% | 1,038,945 |
| 2009-11-03 | 2009-10-30 | 13.127 | 99,631 | -41,532 | 0.02% | 1,307,896 |
| 2009-10-30 | 2009-10-28 | 11.679 | 141,163 | +1,105 | 0.03% | 1,648,623 |
| 2009-10-29 | 2009-10-27 | 11.588 | 140,058 | -9,941 | 0.03% | 1,623,038 |
| 2009-10-28 | 2009-10-23 | 10.140 | 149,999 | -9,278 | 0.03% | 1,520,958 |
| 2009-10-27 | 2009-10-22 | 9.325 | 159,277 | +1,546 | 0.03% | 1,485,256 |
| 2009-10-23 | 2009-10-21 | 9.597 | 157,731 | -2,209 | 0.03% | 1,513,679 |
| 2009-10-22 | 2009-10-20 | 9.597 | 159,940 | +10,824 | 0.03% | 1,534,878 |
| 2009-10-21 | 2009-10-19 | 9.687 | 149,116 | -1,104 | 0.03% | 1,444,505 |
| 2009-10-19 | 2009-10-15 | 9.144 | 150,220 | -1,105 | 0.03% | 1,373,599 |
| 2009-10-16 | 2009-10-14 | 8.148 | 151,325 | +1,105 | 0.03% | 1,233,003 |
| 2009-10-09 | 2009-10-07 | 7.876 | 150,220 | -33,137 | 0.03% | 1,183,199 |
| 2009-10-05 | 2009-09-30 | 7.424 | 183,357 | +33,137 | 0.03% | 1,361,201 |
| 2009-09-29 | 2009-09-25 | 7.786 | 150,220 | -11,046 | 0.03% | 1,169,599 |
| 2009-09-24 | 2009-09-22 | 7.876 | 161,266 | +11,046 | 0.03% | 1,270,202 |
| 2009-09-04 | 2009-09-02 | 8.239 | 150,220 | -33,137 | 0.03% | 1,237,599 |
| 2009-08-28 | 2009-08-26 | 8.691 | 183,357 | -5,523 | 0.03% | 1,593,601 |
| 2009-08-27 | 2009-08-25 | 8.601 | 188,880 | +33,137 | 0.03% | 1,624,503 |
| 2009-08-24 | 2009-08-20 | 8.601 | 155,743 | -7,732 | 0.03% | 1,339,501 |
| 2009-08-21 | 2009-08-19 | 8.329 | 163,475 | +24,301 | 0.03% | 1,361,602 |
| 2009-08-19 | 2009-08-17 | 8.601 | 139,174 | -3,314 | 0.03% | 1,196,996 |
| 2009-08-17 | 2009-08-13 | 9.325 | 142,488 | +1,104 | 0.03% | 1,328,698 |
| 2009-08-14 | 2009-08-12 | 8.872 | 141,384 | +35,346 | 0.03% | 1,254,403 |
| 2009-08-12 | 2009-08-10 | 9.597 | 106,038 | +6,628 | 0.02% | 1,017,603 |
| 2009-07-31 | 2009-07-29 | 10.321 | 99,410 | -5,523 | 0.02% | 1,025,996 |
| 2009-07-27 | 2009-07-23 | 10.049 | 104,933 | +4,418 | 0.02% | 1,054,498 |
| 2009-07-24 | 2009-07-22 | 10.140 | 100,515 | +5,523 | 0.02% | 1,019,201 |
| 2009-07-22 | 2009-07-20 | 9.959 | 94,992 | +2,209 | 0.02% | 945,999 |
| 2009-07-21 | 2009-07-17 | 9.506 | 92,783 | -5,523 | 0.02% | 882,000 |
| 2009-07-20 | 2009-07-16 | 9.416 | 98,306 | +5,523 | 0.02% | 925,602 |
| 2009-07-17 | 2009-07-15 | 9.416 | 92,783 | -33,137 | 0.02% | 873,600 |
| 2009-07-15 | 2009-07-13 | 8.872 | 125,920 | -11,045 | 0.02% | 1,117,202 |
| 2009-06-30 | 2009-06-26 | 8.601 | 136,965 | -4,419 | 0.02% | 1,177,997 |
| 2009-06-29 | 2009-06-25 | 8.329 | 141,384 | +3,314 | 0.03% | 1,177,603 |
| 2009-06-25 | 2009-06-23 | 7.786 | 138,070 | -3,314 | 0.03% | 1,075,000 |
| 2009-06-23 | 2009-06-19 | 9.234 | 141,384 | +11,046 | 0.03% | 1,305,604 |
| 2009-06-19 | 2009-06-17 | 9.597 | 130,338 | +7,732 | 0.02% | 1,250,800 |
| 2009-06-18 | 2009-06-16 | 8.420 | 122,606 | -3,314 | 0.02% | 1,032,299 |
| 2009-06-17 | 2009-06-15 | 8.782 | 125,920 | +4,418 | 0.02% | 1,105,802 |
| 2009-06-16 | 2009-06-12 | 8.148 | 121,502 | -112,223 | 0.02% | 990,004 |
| 2009-06-15 | 2009-06-11 | 7.062 | 233,725 | +24,080 | 0.04% | 1,650,481 |
| 2009-06-12 | 2009-06-10 | 7.062 | 209,645 | +43,298 | 0.04% | 1,480,437 |
| 2009-06-11 | 2009-06-09 | 6.971 | 166,347 | +17,231 | 0.03% | 1,159,622 |
| 2009-06-10 | 2009-06-08 | 7.152 | 149,116 | -27,614 | 0.03% | 1,066,503 |
| 2009-06-09 | 2009-06-05 | 7.243 | 176,730 | -44,182 | 0.03% | 1,280,003 |
| 2009-06-08 | 2009-06-04 | 6.971 | 220,912 | +88,365 | 0.04% | 1,540,001 |
| 2009-06-05 | 2009-06-03 | 7.062 | 132,547 | +5,523 | 0.02% | 935,999 |
| 2009-06-04 | 2009-06-02 | 6.881 | 127,024 | +38,659 | 0.02% | 873,998 |
| 2009-05-22 | 2009-05-20 | 6.790 | 88,365 | +3,314 | 0.02% | 600,002 |
| 2009-05-21 | 2009-05-19 | 6.518 | 85,051 | -2,209 | 0.02% | 554,399 |
| 2009-05-14 | 2009-05-12 | 5.523 | 87,260 | -6,628 | 0.02% | 481,899 |
| 2009-05-13 | 2009-05-11 | 5.523 | 93,888 | +6,628 | 0.02% | 518,502 |
| 2009-05-11 | 2009-05-07 | 6.156 | 87,260 | -4,418 | 0.02% | 537,199 |
| 2009-05-05 | 2009-04-30 | 5.160 | 91,678 | -3,314 | 0.02% | 473,098 |
| 2009-05-04 | 2009-04-29 | 5.070 | 94,992 | -7,732 | 0.02% | 481,599 |
| 2009-04-30 | 2009-04-28 | 4.708 | 102,724 | +11,046 | 0.03% | 483,600 |
| 2009-04-24 | 2009-04-22 | 5.704 | 91,678 | -11,046 | 0.02% | 522,897 |
| 2009-04-21 | 2009-04-17 | 5.251 | 102,724 | +4,418 | 0.03% | 539,400 |
| 2009-04-16 | 2009-04-14 | 5.251 | 98,306 | -11,045 | 0.02% | 516,201 |
| 2009-04-08 | 2009-04-06 | 4.617 | 109,351 | -5,523 | 0.03% | 504,898 |
| 2009-04-07 | 2009-04-03 | 5.070 | 114,874 | -15,022 | 0.03% | 582,399 |
| 2009-03-31 | 2009-03-27 | 4.527 | 129,896 | +11,045 | 0.03% | 587,999 |
| 2009-03-30 | 2009-03-26 | 4.436 | 118,851 | -12,150 | 0.03% | 527,242 |
| 2009-02-26 | 2009-02-24 | 3.938 | 131,001 | -44,182 | 0.03% | 515,911 |
| 2009-02-19 | 2009-02-17 | 4.300 | 175,183 | +11,045 | 0.04% | 753,349 |
| 2009-02-18 | 2009-02-16 | 4.527 | 164,138 | +44,183 | 0.04% | 743,002 |
| 2009-02-11 | 2009-02-09 | 4.481 | 119,955 | +11,045 | 0.03% | 537,569 |
| 2009-02-10 | 2009-02-06 | 4.527 | 108,910 | +11,046 | 0.03% | 493,002 |
| 2009-02-09 | 2009-02-05 | 4.391 | 97,864 | +4,418 | 0.02% | 429,710 |
| 2009-02-06 | 2009-02-04 | 4.391 | 93,446 | -2,209 | 0.02% | 410,311 |
| 2009-02-02 | 2009-01-29 | 4.255 | 95,655 | +5,081 | 0.02% | 407,021 |
| 2009-01-22 | 2009-01-20 | 4.346 | 90,574 | -22,091 | 0.02% | 393,601 |
| 2009-01-20 | 2009-01-16 | 4.346 | 112,665 | +22,091 | 0.03% | 489,600 |
| 2009-01-14 | 2009-01-12 | 4.798 | 90,574 | -663 | 0.02% | 434,601 |
| 2009-01-09 | 2009-01-07 | 4.889 | 91,237 | -32,474 | 0.02% | 446,042 |
| 2009-01-08 | 2009-01-06 | 4.346 | 123,711 | +33,137 | 0.03% | 537,601 |
| 2009-01-07 | 2009-01-05 | 4.391 | 90,574 | -11,045 | 0.02% | 397,701 |
| 2009-01-02 | 2008-12-29 | 3.802 | 101,619 | +4,418 | 0.03% | 386,398 |
| 2008-12-29 | 2008-12-22 | 3.712 | 97,201 | +6,627 | 0.02% | 360,799 |
| 2008-12-19 | 2008-12-17 | 4.165 | 90,574 | -8,836 | 0.02% | 377,201 |
| 2008-12-15 | 2008-12-11 | 3.938 | 99,410 | +11,045 | 0.02% | 391,499 |
| 2008-12-12 | 2008-12-10 | 4.346 | 88,365 | -6,627 | 0.02% | 384,001 |
| 2008-12-11 | 2008-12-09 | 3.802 | 94,992 | -10,825 | 0.02% | 361,200 |
| 2008-12-10 | 2008-12-08 | 3.621 | 105,817 | +8,837 | 0.03% | 383,201 |
| 2008-12-08 | 2008-12-04 | 3.304 | 96,980 | +1,988 | 0.02% | 320,469 |
| 2008-12-05 | 2008-12-03 | 3.531 | 94,992 | +4,418 | 0.02% | 335,400 |
| 2008-11-12 | 2008-11-10 | 3.214 | 90,574 | -13,255 | 0.02% | 291,100 |
| 2008-11-10 | 2008-11-06 | 3.033 | 103,829 | +13,255 | 0.03% | 314,901 |
| 2008-11-05 | 2008-11-03 | 2.988 | 90,574 | +1,105 | 0.02% | 270,600 |
| 2008-10-14 | 2008-10-10 | 3.757 | 89,469 | -5,523 | 0.02% | 336,149 |
| 2008-10-13 | 2008-10-09 | 4.210 | 94,992 | +2,209 | 0.02% | 399,900 |
| 2008-10-10 | 2008-10-08 | 4.074 | 92,783 | +2,209 | 0.02% | 378,000 |
| 2008-10-08 | 2008-10-03 | 4.979 | 90,574 | +2,209 | 0.02% | 451,001 |
| 2008-09-29 | 2008-09-25 | 5.070 | 88,365 | +3,314 | 0.02% | 448,001 |
| 2008-09-22 | 2008-09-18 | 5.975 | 85,051 | -1,105 | 0.02% | 508,200 |
| 2008-08-08 | 2008-08-05 | 7.695 | 86,156 | +1,105 | 0.02% | 663,003 |
| 2008-07-17 | 2008-07-15 | 8.239 | 85,051 | -5,523 | 0.02% | 700,699 |
| 2008-07-15 | 2008-07-11 | 8.329 | 90,574 | +5,523 | 0.02% | 754,401 |
| 2008-07-03 | 2008-06-30 | 8.601 | 85,051 | +1,104 | 0.02% | 731,499 |
| 2008-04-28 | 2008-04-24 | 13.308 | 83,947 | -11,045 | 0.02% | 1,117,206 |
| 2008-04-07 | 2008-04-02 | 11.950 | 94,992 | -5,523 | 0.02% | 1,135,199 |
| 2008-03-20 | 2008-03-18 | 11.860 | 100,515 | +2,209 | 0.02% | 1,192,101 |
| 2008-03-12 | 2008-03-10 | 13.761 | 98,306 | +5,744 | 0.02% | 1,352,803 |
| 2008-03-11 | 2008-03-07 | 13.490 | 92,562 | +5,302 | 0.02% | 1,248,619 |
| 2008-03-06 | 2008-03-04 | 13.671 | 87,260 | +2,209 | 0.02% | 1,192,897 |
| 2008-03-05 | 2008-03-03 | 14.304 | 85,051 | +1,104 | 0.02% | 1,216,599 |
| 2008-02-12 | 2008-02-06 | 14.214 | 83,947 | -11,045 | 0.02% | 1,193,207 |
| 2008-01-24 | 2008-01-22 | 13.127 | 94,992 | -2,209 | 0.02% | 1,246,998 |
| 2008-01-23 | 2008-01-21 | 13.852 | 97,201 | +2,209 | 0.02% | 1,346,397 |
| 2008-01-21 | 2008-01-17 | 14.214 | 94,992 | +1,104 | 0.02% | 1,350,198 |
| 2008-01-18 | 2008-01-16 | 14.485 | 93,888 | +9,941 | 0.02% | 1,360,006 |
| 2008-01-17 | 2008-01-15 | 16.024 | 83,947 | +2,210 | 0.02% | 1,345,208 |
| 2008-01-14 | 2008-01-10 | 16.658 | 81,737 | +1,104 | 0.02% | 1,361,593 |
| 2008-01-10 | 2008-01-08 | 17.382 | 80,633 | -1,104 | 0.02% | 1,401,603 |
| 2008-01-03 | 2007-12-31 | 15.753 | 81,737 | -442 | 0.02% | 1,287,594 |
| 2007-12-20 | 2007-12-18 | 15.572 | 82,179 | -442 | 0.02% | 1,279,676 |
| 2007-12-04 | 2007-11-30 | 15.029 | 82,621 | +442 | 0.02% | 1,241,679 |
| 2007-11-23 | 2007-11-21 | 14.848 | 82,179 | +1,104 | 0.02% | 1,220,157 |
| 2007-11-16 | 2007-11-14 | 16.568 | 81,075 | +1,105 | 0.02% | 1,343,226 |
| 2007-11-15 | 2007-11-13 | 16.115 | 79,970 | +1,104 | 0.02% | 1,288,718 |
| 2007-11-07 | 2007-11-05 | 17.835 | 78,866 | +1,105 | 0.02% | 1,406,588 |
| 2007-11-06 | 2007-11-02 | 18.469 | 77,761 | -884 | 0.02% | 1,436,160 |
| 2007-11-05 | 2007-11-01 | 18.831 | 78,645 | -6,627 | 0.02% | 1,480,967 |
| 2007-11-01 | 2007-10-30 | 18.922 | 85,272 | -4,418 | 0.02% | 1,613,480 |
| 2007-10-05 | 2007-10-03 | 18.107 | 89,690 | -2,209 | 0.02% | 1,623,996 |
| 2007-10-02 | 2007-09-27 | 19.736 | 91,899 | -6,849 | 0.02% | 1,813,753 |
| 2007-09-28 | 2007-09-25 | 17.745 | 98,748 | -3,313 | 0.02% | 1,752,247 |
| 2007-09-27 | 2007-09-24 | 17.473 | 102,061 | -1,105 | 0.03% | 1,783,315 |
| 2007-09-25 | 2007-09-21 | 19.193 | 103,166 | -2,209 | 0.03% | 1,980,083 |
| 2007-09-21 | 2007-09-19 | 18.016 | 105,375 | +7,732 | 0.03% | 1,898,460 |
| 2007-09-20 | 2007-09-18 | 17.745 | 97,643 | -3,314 | 0.02% | 1,732,639 |
| 2007-09-19 | 2007-09-17 | 16.749 | 100,957 | +4,418 | 0.02% | 1,690,904 |
| 2007-09-07 | 2007-09-05 | 17.111 | 96,539 | +2,210 | 0.02% | 1,651,869 |
| 2007-09-05 | 2007-09-03 | 16.839 | 94,329 | -663 | 0.02% | 1,588,434 |
| 2007-08-31 | 2007-08-29 | 16.296 | 94,992 | +28,718 | 0.02% | 1,547,998 |
| 2007-08-29 | 2007-08-27 | 17.382 | 66,274 | +1,768 | 0.02% | 1,152,007 |
| 2007-08-27 | 2007-08-23 | 16.115 | 64,506 | -1,105 | 0.02% | 1,039,516 |
| 2007-08-23 | 2007-08-21 | 15.391 | 65,611 | -6,627 | 0.02% | 1,009,803 |
| 2007-08-22 | 2007-08-20 | 15.843 | 72,238 | -1,767 | 0.02% | 1,144,497 |
| 2007-08-21 | 2007-08-17 | 14.576 | 74,005 | +1,767 | 0.02% | 1,078,693 |
| 2007-08-06 | 2007-08-02 | 17.473 | 72,238 | -4,418 | 0.02% | 1,262,217 |
| 2007-08-03 | 2007-08-01 | 17.835 | 76,656 | +1,104 | 0.02% | 1,367,172 |
| 2007-08-01 | 2007-07-30 | 18.288 | 75,552 | +442 | 0.02% | 1,381,682 |
| 2007-07-31 | 2007-07-27 | 18.559 | 75,110 | -6,627 | 0.02% | 1,393,999 |
| 2007-07-27 | 2007-07-25 | 19.555 | 81,737 | +5,522 | 0.02% | 1,598,392 |
| 2007-07-20 | 2007-07-18 | 20.370 | 76,215 | -5,522 | 0.02% | 1,552,508 |
| 2007-07-19 | 2007-07-17 | 19.827 | 81,737 | -3,314 | 0.02% | 1,620,592 |
| 2007-07-17 | 2007-07-13 | 19.193 | 85,051 | +663 | 0.02% | 1,632,398 |
| 2007-07-16 | 2007-07-12 | 18.741 | 84,388 | +2,209 | 0.02% | 1,581,474 |
| 2007-07-12 | 2007-07-10 | 19.555 | 82,179 | +1,104 | 0.02% | 1,607,036 |
| 2007-07-10 | 2007-07-06 | 19.465 | 81,075 | +2,872 | 0.02% | 1,578,106 |
| 2007-07-09 | 2007-07-05 | 17.926 | 78,203 | +24,300 | 0.02% | 1,401,843 |
| 2007-07-06 | 2007-07-04 | 17.926 | 53,903 | +3,314 | 0.01% | 966,249 |
| 2007-06-29 | 2007-06-27 | 17.654 | 50,589 | -1,104 | 0.01% | 893,103 |
| 2007-06-26 | 2007-06-22 | 19.103 | 51,693 | 0.01% | 987,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy