History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 78,000 | +0 | 0.00% | 312,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 78,000 | +0 | 0.00% | 325,260 |
| 2025-10-10 | 2025-10-08 | 4.240 | 78,000 | +0 | 0.00% | 330,720 |
| 2025-10-09 | 2025-10-06 | 4.270 | 78,000 | +0 | 0.00% | 333,060 |
| 2025-10-08 | 2025-10-03 | 4.250 | 78,000 | +2,000 | 0.00% | 331,500 |
| 2025-10-03 | 2025-09-30 | 4.120 | 76,000 | -2,000 | 0.00% | 313,120 |
| 2025-10-02 | 2025-09-29 | 4.090 | 78,000 | -8,000 | 0.00% | 319,020 |
| 2025-09-30 | 2025-09-26 | 3.980 | 86,000 | -10,000 | 0.00% | 342,280 |
| 2025-09-29 | 2025-09-25 | 3.870 | 96,000 | +10,000 | 0.00% | 371,520 |
| 2025-09-24 | 2025-09-22 | 3.860 | 86,000 | -2,000 | 0.00% | 331,960 |
| 2025-09-23 | 2025-09-19 | 3.790 | 88,000 | -4,000 | 0.00% | 333,520 |
| 2025-09-22 | 2025-09-18 | 3.730 | 92,000 | +10,000 | 0.00% | 343,160 |
| 2025-09-15 | 2025-09-11 | 3.550 | 82,000 | +4,000 | 0.00% | 291,100 |
| 2025-09-11 | 2025-09-09 | 3.660 | 78,000 | -20,000 | 0.00% | 285,480 |
| 2025-09-09 | 2025-09-05 | 3.530 | 98,000 | -18,000 | 0.00% | 345,940 |
| 2025-09-08 | 2025-09-04 | 3.300 | 116,000 | -18,000 | 0.00% | 382,800 |
| 2025-09-05 | 2025-09-03 | 4.972 | 134,000 | +10,000 | 0.00% | 666,234 |
| 2025-09-04 | 2025-09-02 | 4.897 | 124,000 | +24,987 | 0.00% | 607,197 |
| 2025-09-02 | 2025-08-29 | 4.984 | 99,013 | +17,567 | 0.00% | 493,522 |
| 2025-09-01 | 2025-08-28 | 5.022 | 81,446 | +3,194 | 0.00% | 409,021 |
| 2025-08-29 | 2025-08-27 | 5.047 | 78,252 | +9,582 | 0.00% | 394,941 |
| 2025-08-28 | 2025-08-26 | 4.947 | 68,670 | +4,791 | 0.00% | 339,700 |
| 2025-08-27 | 2025-08-25 | 4.947 | 63,879 | -28,746 | 0.00% | 316,000 |
| 2025-08-25 | 2025-08-21 | 4.521 | 92,625 | -28,745 | 0.00% | 418,761 |
| 2025-08-22 | 2025-08-20 | 4.559 | 121,370 | -15,970 | 0.00% | 553,279 |
| 2025-08-21 | 2025-08-19 | 4.496 | 137,340 | +43,118 | 0.00% | 617,480 |
| 2025-08-20 | 2025-08-18 | 4.496 | 94,222 | +7,985 | 0.00% | 423,622 |
| 2025-08-19 | 2025-08-15 | 4.446 | 86,237 | +15,970 | 0.00% | 383,401 |
| 2025-08-14 | 2025-08-12 | 4.521 | 70,267 | -51,103 | 0.00% | 317,680 |
| 2025-08-13 | 2025-08-11 | 4.208 | 121,370 | -4,791 | 0.00% | 510,719 |
| 2025-08-08 | 2025-08-06 | 4.170 | 126,161 | -31,940 | 0.00% | 526,139 |
| 2025-08-07 | 2025-08-05 | 4.083 | 158,101 | -30,342 | 0.00% | 645,481 |
| 2025-08-05 | 2025-08-01 | 3.870 | 188,443 | +7,985 | 0.00% | 729,239 |
| 2025-08-04 | 2025-07-31 | 3.920 | 180,458 | +12,775 | 0.00% | 707,378 |
| 2025-07-14 | 2025-07-10 | 3.907 | 167,683 | +3,194 | 0.00% | 655,201 |
| 2025-07-11 | 2025-07-09 | 4.008 | 164,489 | +19,164 | 0.00% | 659,201 |
| 2025-07-10 | 2025-07-08 | 3.945 | 145,325 | +1,597 | 0.00% | 573,300 |
| 2025-07-04 | 2025-07-02 | 4.058 | 143,728 | +15,970 | 0.00% | 583,200 |
| 2025-06-30 | 2025-06-26 | 4.033 | 127,758 | -7,985 | 0.00% | 515,199 |
| 2025-06-27 | 2025-06-25 | 4.033 | 135,743 | -25,552 | 0.00% | 547,400 |
| 2025-06-26 | 2025-06-24 | 3.932 | 161,295 | +38,328 | 0.00% | 634,281 |
| 2025-06-24 | 2025-06-20 | 3.795 | 122,967 | +19,163 | 0.00% | 466,619 |
| 2025-06-13 | 2025-06-11 | 3.820 | 103,804 | -22,357 | 0.00% | 396,502 |
| 2025-06-12 | 2025-06-10 | 3.870 | 126,161 | -11,179 | 0.00% | 488,219 |
| 2025-06-09 | 2025-06-05 | 3.832 | 137,340 | +3,194 | 0.00% | 526,320 |
| 2025-06-05 | 2025-06-03 | 3.845 | 134,146 | +43,118 | 0.00% | 515,760 |
| 2025-06-04 | 2025-06-02 | 3.845 | 91,028 | +3,194 | 0.00% | 349,981 |
| 2025-06-02 | 2025-05-29 | 3.945 | 87,834 | -30,342 | 0.00% | 346,501 |
| 2025-05-29 | 2025-05-27 | 3.920 | 118,176 | +30,342 | 0.00% | 463,239 |
| 2025-05-27 | 2025-05-23 | 4.133 | 87,834 | -92,624 | 0.00% | 363,001 |
| 2025-05-26 | 2025-05-22 | 4.008 | 180,458 | +22,357 | 0.00% | 723,198 |
| 2025-05-23 | 2025-05-21 | 3.920 | 158,101 | +57,491 | 0.00% | 619,741 |
| 2025-05-22 | 2025-05-20 | 3.745 | 100,610 | +30,343 | 0.00% | 376,742 |
| 2025-05-21 | 2025-05-19 | 3.682 | 70,267 | +3,194 | 0.00% | 258,720 |
| 2025-05-20 | 2025-05-16 | 3.720 | 67,073 | +7,985 | 0.00% | 249,480 |
| 2025-05-19 | 2025-05-15 | 3.707 | 59,088 | -43,119 | 0.00% | 219,039 |
| 2025-05-16 | 2025-05-14 | 3.732 | 102,207 | -49,506 | 0.00% | 381,442 |
| 2025-05-15 | 2025-05-13 | 3.720 | 151,713 | -175,667 | 0.00% | 564,301 |
| 2025-05-14 | 2025-05-12 | 3.644 | 327,380 | +225,173 | 0.01% | 1,193,099 |
| 2025-05-13 | 2025-05-09 | 3.532 | 102,207 | +15,970 | 0.00% | 360,962 |
| 2025-05-12 | 2025-05-08 | 3.494 | 86,237 | +11,179 | 0.00% | 301,321 |
| 2025-05-09 | 2025-05-07 | 3.507 | 75,058 | -129,355 | 0.00% | 263,200 |
| 2025-05-08 | 2025-05-06 | 3.544 | 204,413 | -17,567 | 0.01% | 724,480 |
| 2025-05-07 | 2025-05-02 | 3.532 | 221,980 | -60,685 | 0.01% | 783,961 |
| 2025-05-06 | 2025-04-30 | 3.444 | 282,665 | +28,746 | 0.01% | 973,500 |
| 2025-04-07 | 2025-04-02 | 3.381 | 253,919 | +3,194 | 0.01% | 858,599 |
| 2025-04-03 | 2025-04-01 | 3.406 | 250,725 | +35,133 | 0.01% | 854,078 |
| 2025-04-01 | 2025-03-28 | 3.281 | 215,592 | -3,194 | 0.01% | 707,400 |
| 2025-03-28 | 2025-03-26 | 3.331 | 218,786 | +39,925 | 0.01% | 728,840 |
| 2025-03-26 | 2025-03-24 | 3.294 | 178,861 | +3,193 | 0.00% | 589,118 |
| 2025-03-25 | 2025-03-21 | 3.431 | 175,668 | +3,194 | 0.00% | 602,802 |
| 2025-03-24 | 2025-03-20 | 3.532 | 172,474 | +1,597 | 0.00% | 609,122 |
| 2025-03-21 | 2025-03-19 | 3.532 | 170,877 | +35,134 | 0.00% | 603,482 |
| 2025-03-20 | 2025-03-18 | 3.394 | 135,743 | +39,924 | 0.00% | 460,700 |
| 2025-03-19 | 2025-03-17 | 3.431 | 95,819 | +44,716 | 0.00% | 328,801 |
| 2025-03-18 | 2025-03-14 | 3.344 | 51,103 | +1,597 | 0.00% | 170,879 |
| 2025-03-14 | 2025-03-12 | 6.516 | 49,506 | +13,062 | 0.00% | 322,569 |
| 2025-03-13 | 2025-03-11 | 6.482 | 36,444 | +5,878 | 0.00% | 236,220 |
| 2025-03-12 | 2025-03-10 | 6.533 | 30,566 | -1,176 | 0.00% | 199,681 |
| 2025-03-06 | 2025-03-04 | 6.533 | 31,742 | +7,054 | 0.00% | 207,363 |
| 2025-03-05 | 2025-03-03 | 7.213 | 24,688 | +2,351 | 0.00% | 178,081 |
| 2025-03-04 | 2025-02-28 | 7.060 | 22,337 | +3,527 | 0.00% | 157,703 |
| 2025-03-03 | 2025-02-27 | 7.298 | 18,810 | -1,175 | 0.00% | 137,282 |
| 2025-02-28 | 2025-02-26 | 7.196 | 19,985 | -28,215 | 0.00% | 143,817 |
| 2025-02-27 | 2025-02-25 | 7.162 | 48,200 | +10,580 | 0.00% | 345,220 |
| 2025-02-25 | 2025-02-21 | 6.975 | 37,620 | -1,175 | 0.00% | 262,403 |
| 2025-02-24 | 2025-02-20 | 7.094 | 38,795 | -51,727 | 0.00% | 275,219 |
| 2025-02-18 | 2025-02-14 | 6.652 | 90,522 | +42,322 | 0.00% | 602,140 |
| 2025-02-17 | 2025-02-13 | 6.431 | 48,200 | +1,176 | 0.00% | 309,960 |
| 2025-02-14 | 2025-02-12 | 6.652 | 47,024 | +7,053 | 0.00% | 312,797 |
| 2025-02-13 | 2025-02-11 | 6.652 | 39,971 | -16,458 | 0.00% | 265,881 |
| 2025-02-12 | 2025-02-10 | 6.465 | 56,429 | +5,878 | 0.00% | 364,798 |
| 2025-02-10 | 2025-02-06 | 6.533 | 50,551 | +2,351 | 0.00% | 330,238 |
| 2025-02-07 | 2025-02-05 | 6.601 | 48,200 | +17,634 | 0.00% | 318,160 |
| 2025-02-04 | 2025-01-28 | 6.448 | 30,566 | +7,054 | 0.00% | 197,081 |
| 2025-02-03 | 2025-01-24 | 6.380 | 23,512 | -8,230 | 0.00% | 149,999 |
| 2025-01-27 | 2025-01-23 | 6.448 | 31,742 | -19,985 | 0.00% | 204,663 |
| 2025-01-24 | 2025-01-22 | 6.414 | 51,727 | +15,283 | 0.00% | 331,761 |
| 2025-01-21 | 2025-01-17 | 6.073 | 36,444 | +8,229 | 0.00% | 221,340 |
| 2025-01-20 | 2025-01-16 | 6.090 | 28,215 | +7,054 | 0.00% | 171,842 |
| 2025-01-17 | 2025-01-15 | 5.988 | 21,161 | +1,176 | 0.00% | 126,720 |
| 2025-01-13 | 2025-01-09 | 6.244 | 19,985 | -5,878 | 0.00% | 124,778 |
| 2025-01-07 | 2025-01-03 | 6.141 | 25,863 | +1,175 | 0.00% | 158,837 |
| 2025-01-02 | 2024-12-27 | 6.703 | 24,688 | -9,405 | 0.00% | 165,481 |
| 2024-12-30 | 2024-12-24 | 6.380 | 34,093 | +8,230 | 0.00% | 217,502 |
| 2024-12-23 | 2024-12-19 | 6.261 | 25,863 | -4,703 | 0.00% | 161,917 |
| 2024-12-20 | 2024-12-18 | 6.329 | 30,566 | +5,878 | 0.00% | 193,441 |
| 2024-12-18 | 2024-12-16 | 6.005 | 24,688 | -1,175 | 0.00% | 148,261 |
| 2024-12-16 | 2024-12-12 | 5.410 | 25,863 | -17,635 | 0.00% | 139,918 |
| 2024-12-13 | 2024-12-11 | 5.274 | 43,498 | +17,635 | 0.00% | 229,402 |
| 2024-12-12 | 2024-12-10 | 5.206 | 25,863 | -1,176 | 0.00% | 134,638 |
| 2024-12-11 | 2024-12-09 | 5.240 | 27,039 | -1,176 | 0.00% | 141,680 |
| 2024-12-09 | 2024-12-05 | 4.985 | 28,215 | +1,176 | 0.00% | 140,642 |
| 2024-12-06 | 2024-12-04 | 5.019 | 27,039 | +3,527 | 0.00% | 135,700 |
| 2024-11-22 | 2024-11-20 | 5.002 | 23,512 | -1,176 | 0.00% | 117,599 |
| 2024-11-21 | 2024-11-19 | 4.883 | 24,688 | -2,351 | 0.00% | 120,541 |
| 2024-11-20 | 2024-11-18 | 4.832 | 27,039 | -1,176 | 0.00% | 130,640 |
| 2024-11-19 | 2024-11-15 | 4.780 | 28,215 | -2,351 | 0.00% | 134,882 |
| 2024-11-15 | 2024-11-13 | 4.729 | 30,566 | +3,527 | 0.00% | 144,561 |
| 2024-11-14 | 2024-11-12 | 4.763 | 27,039 | +1,176 | 0.00% | 128,800 |
| 2024-11-08 | 2024-11-06 | 4.815 | 25,863 | +1,175 | 0.00% | 124,518 |
| 2024-11-07 | 2024-11-05 | 4.695 | 24,688 | +1,176 | 0.00% | 115,921 |
| 2024-11-05 | 2024-11-01 | 4.610 | 23,512 | -21,161 | 0.00% | 108,399 |
| 2024-11-01 | 2024-10-30 | 4.389 | 44,673 | +1,175 | 0.00% | 196,079 |
| 2024-10-30 | 2024-10-28 | 4.508 | 43,498 | +2,352 | 0.00% | 196,102 |
| 2024-10-28 | 2024-10-24 | 4.457 | 41,146 | +2,351 | 0.00% | 183,398 |
| 2024-10-23 | 2024-10-21 | 4.627 | 38,795 | +3,527 | 0.00% | 179,519 |
| 2024-10-22 | 2024-10-18 | 4.780 | 35,268 | -1,176 | 0.00% | 168,598 |
| 2024-10-21 | 2024-10-17 | 4.729 | 36,444 | +1,176 | 0.00% | 172,360 |
| 2024-10-18 | 2024-10-16 | 4.866 | 35,268 | -5,878 | 0.00% | 171,598 |
| 2024-10-17 | 2024-10-15 | 4.763 | 41,146 | +17,634 | 0.00% | 195,998 |
| 2024-10-15 | 2024-10-10 | 4.780 | 23,512 | -1,176 | 0.00% | 112,399 |
| 2024-10-14 | 2024-10-09 | 4.644 | 24,688 | +1,176 | 0.00% | 114,661 |
| 2024-10-09 | 2024-10-07 | 5.053 | 23,512 | -5,878 | 0.00% | 118,799 |
| 2024-10-07 | 2024-10-03 | 4.729 | 29,390 | +1,175 | 0.00% | 138,999 |
| 2024-10-03 | 2024-09-30 | 5.121 | 28,215 | -2,351 | 0.00% | 144,482 |
| 2024-10-02 | 2024-09-27 | 5.036 | 30,566 | -1,176 | 0.00% | 153,921 |
| 2024-09-30 | 2024-09-26 | 4.746 | 31,742 | -9,404 | 0.00% | 150,662 |
| 2024-09-27 | 2024-09-25 | 4.236 | 41,146 | +2,351 | 0.00% | 174,298 |
| 2024-09-26 | 2024-09-24 | 4.253 | 38,795 | +14,107 | 0.00% | 164,999 |
| 2024-09-25 | 2024-09-23 | 4.406 | 24,688 | +1,176 | 0.00% | 108,781 |
| 2024-09-24 | 2024-09-20 | 4.542 | 23,512 | -11,756 | 0.00% | 106,799 |
| 2024-09-23 | 2024-09-19 | 4.593 | 35,268 | -1,176 | 0.00% | 161,998 |
| 2024-09-19 | 2024-09-16 | 4.474 | 36,444 | +4,702 | 0.00% | 163,060 |
| 2024-09-17 | 2024-09-13 | 4.355 | 31,742 | +7,054 | 0.00% | 138,242 |
| 2024-09-16 | 2024-09-12 | 4.406 | 24,688 | +5,878 | 0.00% | 108,781 |
| 2024-09-12 | 2024-09-10 | 5.206 | 18,810 | -2,351 | 0.00% | 97,921 |
| 2024-09-11 | 2024-09-09 | 5.325 | 21,161 | +2,351 | 0.00% | 112,680 |
| 2024-09-04 | 2024-09-02 | 5.716 | 18,810 | -1,175 | 0.00% | 107,521 |
| 2024-08-30 | 2024-08-28 | 5.529 | 19,985 | +1,175 | 0.00% | 110,498 |
| 2024-08-27 | 2024-08-23 | 6.005 | 18,810 | -1,175 | 0.00% | 112,961 |
| 2024-08-22 | 2024-08-20 | 6.788 | 19,985 | -1,176 | 0.00% | 135,657 |
| 2024-08-16 | 2024-08-14 | 6.567 | 21,161 | +1,176 | 0.00% | 138,960 |
| 2024-08-08 | 2024-08-06 | 7.026 | 19,985 | -1,176 | 0.00% | 140,417 |
| 2024-08-07 | 2024-08-05 | 6.771 | 21,161 | +1,176 | 0.00% | 143,280 |
| 2024-08-06 | 2024-08-02 | 7.094 | 19,985 | -1,176 | 0.00% | 141,777 |
| 2024-07-17 | 2024-07-15 | 6.278 | 21,161 | +2,351 | 0.00% | 132,840 |
| 2024-07-12 | 2024-07-10 | 6.312 | 18,810 | -1,175 | 0.00% | 118,721 |
| 2024-07-09 | 2024-07-05 | 6.516 | 19,985 | +1,175 | 0.00% | 130,217 |
| 2024-07-05 | 2024-07-03 | 6.924 | 18,810 | +1,176 | 0.00% | 130,242 |
| 2024-07-03 | 2024-06-28 | 28.652 | 17,634 | +9,038 | 0.00% | 505,241 |
| 2024-06-19 | 2024-06-17 | 29.559 | 8,596 | -4,012 | 0.00% | 254,088 |
| 2024-05-28 | 2024-05-24 | 23.207 | 12,608 | -1,146 | 0.00% | 292,599 |
| 2024-04-29 | 2024-04-25 | 32.881 | 13,754 | -573 | 0.00% | 452,244 |
| 2024-04-26 | 2024-04-24 | 32.402 | 14,327 | +6,520 | 0.00% | 464,221 |
| 2024-04-18 | 2024-04-16 | 31.095 | 7,807 | -1,837 | 0.00% | 242,761 |
| 2024-04-17 | 2024-04-15 | 32.010 | 9,644 | -918 | 0.00% | 308,703 |
| 2024-04-16 | 2024-04-12 | 32.010 | 10,562 | +459 | 0.00% | 338,088 |
| 2024-04-15 | 2024-04-11 | 31.400 | 10,103 | +918 | 0.00% | 317,236 |
| 2024-04-12 | 2024-04-10 | 31.444 | 9,185 | -1,377 | 0.00% | 288,810 |
| 2024-04-11 | 2024-04-09 | 30.703 | 10,562 | -1,837 | 0.00% | 324,289 |
| 2024-04-10 | 2024-04-08 | 30.486 | 12,399 | -460 | 0.00% | 377,991 |
| 2024-04-09 | 2024-04-05 | 30.181 | 12,859 | +919 | 0.00% | 388,094 |
| 2024-04-08 | 2024-04-03 | 29.179 | 11,940 | +4,133 | 0.00% | 348,398 |
| 2024-04-05 | 2024-04-02 | 29.615 | 7,807 | -2,755 | 0.00% | 231,201 |
| 2024-04-03 | 2024-03-28 | 23.517 | 10,562 | +2,296 | 0.00% | 248,391 |
| 2024-03-28 | 2024-03-26 | 24.737 | 8,266 | -1,837 | 0.00% | 204,475 |
| 2024-03-25 | 2024-03-21 | 22.646 | 10,103 | +1,378 | 0.00% | 228,797 |
| 2024-03-21 | 2024-03-19 | 21.427 | 8,725 | +459 | 0.00% | 186,951 |
| 2024-03-20 | 2024-03-18 | 22.385 | 8,266 | +459 | 0.00% | 185,035 |
| 2024-03-18 | 2024-03-14 | 21.863 | 7,807 | -459 | 0.00% | 170,681 |
| 2024-03-15 | 2024-03-13 | 19.990 | 8,266 | -4,133 | 0.00% | 165,236 |
| 2024-03-14 | 2024-03-12 | 19.641 | 12,399 | +4,592 | 0.00% | 243,534 |
| 2024-03-12 | 2024-03-08 | 19.903 | 7,807 | -1,837 | 0.00% | 155,381 |
| 2024-03-08 | 2024-03-06 | 18.988 | 9,644 | +459 | 0.00% | 183,122 |
| 2024-03-05 | 2024-03-01 | 20.033 | 9,185 | +1,378 | 0.00% | 184,007 |
| 2024-02-26 | 2024-02-22 | 19.511 | 7,807 | -1,378 | 0.00% | 152,321 |
| 2024-02-23 | 2024-02-21 | 18.640 | 9,185 | -1,377 | 0.00% | 171,206 |
| 2024-02-21 | 2024-02-19 | 18.814 | 10,562 | +2,296 | 0.00% | 198,713 |
| 2024-02-20 | 2024-02-16 | 18.509 | 8,266 | +459 | 0.00% | 152,996 |
| 2024-02-15 | 2024-02-09 | 17.377 | 7,807 | -3,215 | 0.00% | 135,661 |
| 2024-02-14 | 2024-02-07 | 17.638 | 11,022 | +3,215 | 0.00% | 194,407 |
| 2024-01-17 | 2024-01-15 | 20.295 | 7,807 | -1,837 | 0.00% | 158,441 |
| 2024-01-16 | 2024-01-12 | 19.424 | 9,644 | +459 | 0.00% | 187,322 |
| 2024-01-15 | 2024-01-11 | 19.598 | 9,185 | -2,755 | 0.00% | 180,006 |
| 2024-01-12 | 2024-01-10 | 19.119 | 11,940 | -3,215 | 0.00% | 228,279 |
| 2024-01-11 | 2024-01-09 | 18.422 | 15,155 | -5,511 | 0.00% | 279,185 |
| 2024-01-10 | 2024-01-08 | 18.117 | 20,666 | -3,673 | 0.00% | 374,409 |
| 2024-01-08 | 2024-01-04 | 17.899 | 24,339 | +3,673 | 0.00% | 435,653 |
| 2024-01-05 | 2024-01-03 | 17.986 | 20,666 | +6,889 | 0.00% | 371,709 |
| 2024-01-03 | 2023-12-29 | 18.945 | 13,777 | -6,889 | 0.00% | 261,000 |
| 2024-01-02 | 2023-12-28 | 18.335 | 20,666 | -1,377 | 0.00% | 378,909 |
| 2023-12-19 | 2023-12-15 | 17.551 | 22,043 | +918 | 0.00% | 386,876 |
| 2023-12-13 | 2023-12-11 | 17.682 | 21,125 | +459 | 0.00% | 373,525 |
| 2023-12-07 | 2023-12-05 | 17.943 | 20,666 | +5,971 | 0.00% | 370,809 |
| 2023-12-06 | 2023-12-04 | 19.162 | 14,695 | +6,888 | 0.00% | 281,591 |
| 2023-12-05 | 2023-12-01 | 18.727 | 7,807 | -2,296 | 0.00% | 146,201 |
| 2023-12-04 | 2023-11-30 | 18.248 | 10,103 | +459 | 0.00% | 184,358 |
| 2023-11-30 | 2023-11-28 | 18.422 | 9,644 | +1,837 | 0.00% | 177,662 |
| 2023-11-28 | 2023-11-24 | 18.683 | 7,807 | -459 | 0.00% | 145,861 |
| 2023-11-20 | 2023-11-16 | 18.640 | 8,266 | -2,296 | 0.00% | 154,076 |
| 2023-11-17 | 2023-11-15 | 17.682 | 10,562 | +2,296 | 0.00% | 186,753 |
| 2023-09-19 | 2023-09-15 | 15.983 | 8,266 | -919 | 0.00% | 132,117 |
| 2023-09-18 | 2023-09-14 | 14.981 | 9,185 | +460 | 0.00% | 137,605 |
| 2023-09-14 | 2023-09-12 | 14.372 | 8,725 | -1,378 | 0.00% | 125,394 |
| 2023-09-07 | 2023-09-05 | 13.893 | 10,103 | +1,378 | 0.00% | 140,358 |
| 2023-08-23 | 2023-08-21 | 13.893 | 8,725 | -18,370 | 0.00% | 121,214 |
| 2023-08-22 | 2023-08-18 | 14.372 | 27,095 | +16,533 | 0.00% | 389,403 |
| 2023-08-18 | 2023-08-16 | 13.719 | 10,562 | -25,717 | 0.00% | 144,895 |
| 2023-08-16 | 2023-08-14 | 13.675 | 36,279 | -919 | 0.00% | 496,114 |
| 2023-08-14 | 2023-08-10 | 21.989 | 37,198 | -1,378 | 0.00% | 817,963 |
| 2023-08-11 | 2023-08-09 | 22.165 | 38,576 | +31,736 | 0.00% | 855,033 |
| 2023-08-02 | 2023-07-31 | 24.387 | 6,840 | -2,394 | 0.00% | 166,809 |
| 2023-08-01 | 2023-07-28 | 23.685 | 9,234 | -3,761 | 0.00% | 218,711 |
| 2023-07-26 | 2023-07-24 | 22.574 | 12,995 | +342 | 0.00% | 293,353 |
| 2023-07-21 | 2023-07-19 | 23.101 | 12,653 | +342 | 0.00% | 292,292 |
| 2023-07-13 | 2023-07-11 | 23.393 | 12,311 | +1,368 | 0.00% | 287,991 |
| 2023-07-12 | 2023-07-10 | 22.808 | 10,943 | +342 | 0.00% | 249,590 |
| 2023-07-10 | 2023-07-06 | 21.989 | 10,601 | -9,576 | 0.00% | 233,110 |
| 2023-07-07 | 2023-07-05 | 19.124 | 20,177 | +342 | 0.00% | 385,861 |
| 2023-07-06 | 2023-07-04 | 19.650 | 19,835 | +2,394 | 0.00% | 389,760 |
| 2023-07-03 | 2023-06-29 | 18.890 | 17,441 | +342 | 0.00% | 329,458 |
| 2023-06-20 | 2023-06-16 | 17.837 | 17,099 | +684 | 0.00% | 304,998 |
| 2023-06-09 | 2023-06-07 | 17.720 | 16,415 | +2,736 | 0.00% | 290,877 |
| 2023-06-08 | 2023-06-06 | 17.252 | 13,679 | +1,710 | 0.00% | 235,995 |
| 2023-06-02 | 2023-05-31 | 17.603 | 11,969 | +342 | 0.00% | 210,693 |
| 2023-05-31 | 2023-05-29 | 17.018 | 11,627 | -4,788 | 0.00% | 197,873 |
| 2023-05-30 | 2023-05-25 | 18.831 | 16,415 | +342 | 0.00% | 309,117 |
| 2023-05-19 | 2023-05-17 | 19.943 | 16,073 | +684 | 0.00% | 320,537 |
| 2023-05-18 | 2023-05-16 | 20.878 | 15,389 | +342 | 0.00% | 321,296 |
| 2023-05-16 | 2023-05-12 | 20.937 | 15,047 | -2,736 | 0.00% | 315,035 |
| 2023-05-15 | 2023-05-11 | 21.346 | 17,783 | +342 | 0.00% | 379,598 |
| 2023-05-12 | 2023-05-10 | 20.527 | 17,441 | +5,472 | 0.00% | 358,018 |
| 2023-05-08 | 2023-05-04 | 19.241 | 11,969 | +342 | 0.00% | 230,293 |
| 2023-04-27 | 2023-04-25 | 19.182 | 11,627 | -1,710 | 0.00% | 223,032 |
| 2023-04-26 | 2023-04-24 | 18.773 | 13,337 | -684 | 0.00% | 250,374 |
| 2023-04-14 | 2023-04-12 | 17.252 | 14,021 | +684 | 0.00% | 241,895 |
| 2023-04-11 | 2023-04-04 | 19.416 | 13,337 | +342 | 0.00% | 258,954 |
| 2023-03-24 | 2023-03-22 | 21.697 | 12,995 | +342 | 0.00% | 281,953 |
| 2023-03-22 | 2023-03-20 | 21.522 | 12,653 | +342 | 0.00% | 272,313 |
| 2023-03-21 | 2023-03-17 | 22.048 | 12,311 | +342 | 0.00% | 271,432 |
| 2023-03-17 | 2023-03-15 | 21.054 | 11,969 | -1,710 | 0.00% | 251,992 |
| 2023-03-16 | 2023-03-14 | 19.884 | 13,679 | +2,052 | 0.00% | 271,994 |
| 2023-03-14 | 2023-03-10 | 21.346 | 11,627 | -342 | 0.00% | 248,191 |
| 2023-03-09 | 2023-03-07 | 22.574 | 11,969 | -1,710 | 0.00% | 270,191 |
| 2023-03-08 | 2023-03-06 | 21.989 | 13,679 | +1,710 | 0.00% | 300,794 |
| 2023-02-14 | 2023-02-10 | 22.282 | 11,969 | -6,498 | 0.00% | 266,691 |
| 2023-02-13 | 2023-02-09 | 35.419 | 18,467 | +3,078 | 0.00% | 654,080 |
| 2023-02-10 | 2023-02-08 | 34.836 | 15,389 | +4,412 | 0.00% | 536,088 |
| 2023-02-08 | 2023-02-06 | 34.836 | 10,977 | -6,587 | 0.00% | 382,393 |
| 2023-02-07 | 2023-02-03 | 34.617 | 17,564 | -1,646 | 0.00% | 608,016 |
| 2023-02-06 | 2023-02-02 | 33.961 | 19,210 | +823 | 0.00% | 652,396 |
| 2023-02-03 | 2023-02-01 | 35.346 | 18,387 | +823 | 0.00% | 649,906 |
| 2023-02-02 | 2023-01-31 | 33.961 | 17,564 | -3,567 | 0.00% | 596,496 |
| 2023-02-01 | 2023-01-30 | 33.524 | 21,131 | +10,977 | 0.00% | 708,396 |
| 2023-01-31 | 2023-01-27 | 35.565 | 10,154 | -6,312 | 0.00% | 361,123 |
| 2023-01-30 | 2023-01-26 | 33.524 | 16,466 | -2,744 | 0.00% | 552,006 |
| 2023-01-27 | 2023-01-20 | 31.775 | 19,210 | +2,744 | 0.00% | 610,396 |
| 2023-01-26 | 2023-01-19 | 32.285 | 16,466 | +1,647 | 0.00% | 531,606 |
| 2023-01-20 | 2023-01-18 | 32.358 | 14,819 | +1,921 | 0.00% | 479,512 |
| 2023-01-19 | 2023-01-17 | 33.232 | 12,898 | +1,097 | 0.00% | 428,633 |
| 2023-01-17 | 2023-01-13 | 35.637 | 11,801 | +3,568 | 0.00% | 420,558 |
| 2023-01-16 | 2023-01-12 | 34.690 | 8,233 | -9,605 | 0.00% | 285,603 |
| 2023-01-12 | 2023-01-10 | 33.014 | 17,838 | -5,214 | 0.00% | 588,901 |
| 2023-01-11 | 2023-01-09 | 34.034 | 23,052 | +14,545 | 0.00% | 784,555 |
| 2023-01-10 | 2023-01-06 | 36.148 | 8,507 | -1,921 | 0.00% | 307,508 |
| 2023-01-09 | 2023-01-05 | 35.565 | 10,428 | -4,391 | 0.00% | 370,868 |
| 2023-01-06 | 2023-01-04 | 35.127 | 14,819 | +1,097 | 0.00% | 520,552 |
| 2023-01-05 | 2023-01-03 | 35.710 | 13,722 | -5,214 | 0.00% | 490,017 |
| 2022-12-29 | 2022-12-23 | 31.119 | 18,936 | +275 | 0.00% | 589,270 |
| 2022-12-28 | 2022-12-22 | 30.755 | 18,661 | +274 | 0.00% | 573,912 |
| 2022-12-22 | 2022-12-20 | 31.848 | 18,387 | -3,293 | 0.00% | 585,585 |
| 2022-12-21 | 2022-12-19 | 31.046 | 21,680 | -274 | 0.00% | 673,080 |
| 2022-12-20 | 2022-12-16 | 30.609 | 21,954 | +548 | 0.00% | 671,987 |
| 2022-12-16 | 2022-12-14 | 31.119 | 21,406 | +2,470 | 0.00% | 666,134 |
| 2022-12-15 | 2022-12-13 | 32.504 | 18,936 | +549 | 0.00% | 615,490 |
| 2022-12-14 | 2022-12-12 | 32.285 | 18,387 | +275 | 0.00% | 593,626 |
| 2022-12-13 | 2022-12-09 | 31.994 | 18,112 | +9,056 | 0.00% | 579,467 |
| 2022-12-12 | 2022-12-08 | 33.888 | 9,056 | +274 | 0.00% | 306,893 |
| 2022-12-09 | 2022-12-07 | 33.087 | 8,782 | +2,470 | 0.00% | 290,568 |
| 2022-12-08 | 2022-12-06 | 34.690 | 6,312 | +1,372 | 0.00% | 218,964 |
| 2022-12-06 | 2022-12-02 | 35.710 | 4,940 | -549 | 0.00% | 176,409 |
| 2022-12-05 | 2022-12-01 | 32.795 | 5,489 | -3,842 | 0.00% | 180,013 |
| 2022-12-02 | 2022-11-30 | 32.431 | 9,331 | -6,586 | 0.00% | 302,612 |
| 2022-12-01 | 2022-11-29 | 32.431 | 15,917 | -2,195 | 0.00% | 516,201 |
| 2022-11-30 | 2022-11-28 | 31.775 | 18,112 | +2,195 | 0.00% | 575,507 |
| 2022-11-29 | 2022-11-25 | 32.139 | 15,917 | +823 | 0.00% | 511,561 |
| 2022-11-28 | 2022-11-24 | 32.795 | 15,094 | +8,782 | 0.00% | 495,011 |
| 2022-11-21 | 2022-11-17 | 31.411 | 6,312 | -2,744 | 0.00% | 198,263 |
| 2022-11-18 | 2022-11-16 | 30.536 | 9,056 | +3,019 | 0.00% | 276,534 |
| 2022-11-17 | 2022-11-15 | 32.066 | 6,037 | -824 | 0.00% | 193,585 |
| 2022-11-15 | 2022-11-11 | 30.973 | 6,861 | -2,744 | 0.00% | 212,508 |
| 2022-11-10 | 2022-11-08 | 28.787 | 9,605 | -549 | 0.00% | 276,498 |
| 2022-11-01 | 2022-10-28 | 22.811 | 10,154 | -2,195 | 0.00% | 231,622 |
| 2022-10-28 | 2022-10-26 | 24.268 | 12,349 | +1,646 | 0.00% | 299,691 |
| 2022-10-27 | 2022-10-25 | 24.196 | 10,703 | +1,098 | 0.00% | 258,965 |
| 2022-10-26 | 2022-10-24 | 25.653 | 9,605 | -549 | 0.00% | 246,398 |
| 2022-10-25 | 2022-10-21 | 27.111 | 10,154 | -2,744 | 0.00% | 275,282 |
| 2022-10-20 | 2022-10-18 | 24.924 | 12,898 | -6,312 | 0.00% | 321,474 |
| 2022-10-19 | 2022-10-17 | 21.499 | 19,210 | -823 | 0.00% | 412,997 |
| 2022-10-18 | 2022-10-14 | 22.228 | 20,033 | +4,390 | 0.00% | 445,291 |
| 2022-10-17 | 2022-10-13 | 22.957 | 15,643 | -1,097 | 0.00% | 359,111 |
| 2022-10-14 | 2022-10-12 | 20.333 | 16,740 | +3,018 | 0.00% | 340,375 |
| 2022-10-12 | 2022-10-10 | 18.948 | 13,722 | -3,293 | 0.00% | 260,009 |
| 2022-10-11 | 2022-10-07 | 17.126 | 17,015 | +824 | 0.00% | 291,406 |
| 2022-10-10 | 2022-10-06 | 16.470 | 16,191 | -2,470 | 0.00% | 266,674 |
| 2022-10-07 | 2022-10-05 | 19.677 | 18,661 | +7,684 | 0.00% | 367,195 |
| 2021-04-01 | 2021-03-30 | 53.201 | 10,977 | +1,372 | 0.00% | 583,989 |
| 2021-03-18 | 2021-03-16 | 48.974 | 9,605 | -274 | 0.00% | 470,397 |
| 2021-03-15 | 2021-03-11 | 52.764 | 9,879 | +1,646 | 0.00% | 521,254 |
| 2021-03-09 | 2021-03-05 | 51.015 | 8,233 | +275 | 0.00% | 420,005 |
| 2021-03-03 | 2021-03-01 | 51.088 | 7,958 | -275 | 0.00% | 406,556 |
| 2021-02-22 | 2021-02-18 | 52.108 | 8,233 | +275 | 0.00% | 429,005 |
| 2021-02-19 | 2021-02-17 | 54.076 | 7,958 | -824 | 0.00% | 430,334 |
| 2021-02-17 | 2021-02-11 | 53.638 | 8,782 | +275 | 0.00% | 471,052 |
| 2021-02-16 | 2021-02-09 | 53.128 | 8,507 | +2,470 | 0.00% | 451,962 |
| 2021-02-10 | 2021-02-08 | 52.837 | 6,037 | +548 | 0.00% | 318,975 |
| 2021-02-08 | 2021-02-04 | 52.910 | 5,489 | -274 | 0.00% | 290,421 |
| 2021-02-05 | 2021-02-03 | 52.618 | 5,763 | -10,428 | 0.00% | 303,238 |
| 2021-02-01 | 2021-01-28 | 43.873 | 16,191 | -1,647 | 0.00% | 710,343 |
| 2021-01-29 | 2021-01-27 | 44.747 | 17,838 | +1,647 | 0.00% | 798,201 |
| 2021-01-27 | 2021-01-25 | 46.496 | 16,191 | +1,097 | 0.00% | 752,822 |
| 2021-01-25 | 2021-01-21 | 48.464 | 15,094 | -2,470 | 0.00% | 731,516 |
| 2021-01-22 | 2021-01-20 | 49.411 | 17,564 | +275 | 0.00% | 867,863 |
| 2021-01-20 | 2021-01-18 | 48.100 | 17,289 | -2,744 | 0.00% | 831,595 |
| 2021-01-19 | 2021-01-15 | 47.444 | 20,033 | +2,744 | 0.00% | 950,441 |
| 2021-01-18 | 2021-01-14 | 48.610 | 17,289 | +3,567 | 0.00% | 840,415 |
| 2021-01-14 | 2021-01-12 | 47.589 | 13,722 | +275 | 0.00% | 653,023 |
| 2021-01-13 | 2021-01-11 | 48.173 | 13,447 | +274 | 0.00% | 647,776 |
| 2021-01-12 | 2021-01-08 | 47.881 | 13,173 | +2,196 | 0.00% | 630,737 |
| 2021-01-11 | 2021-01-07 | 48.828 | 10,977 | +1,646 | 0.00% | 535,990 |
| 2021-01-07 | 2021-01-05 | 47.589 | 9,331 | -3,567 | 0.00% | 444,058 |
| 2021-01-06 | 2021-01-04 | 48.245 | 12,898 | +4,940 | 0.00% | 622,269 |
| 2021-01-05 | 2020-12-31 | 51.452 | 7,958 | -549 | 0.00% | 409,455 |
| 2021-01-04 | 2020-12-29 | 46.278 | 8,507 | -275 | 0.00% | 393,684 |
| 2020-12-30 | 2020-12-28 | 46.788 | 8,782 | +824 | 0.00% | 410,891 |
| 2020-12-29 | 2020-12-24 | 46.423 | 7,958 | -549 | 0.00% | 369,438 |
| 2020-12-28 | 2020-12-22 | 45.257 | 8,507 | +274 | 0.00% | 385,005 |
| 2020-12-23 | 2020-12-21 | 46.496 | 8,233 | -3,019 | 0.00% | 382,804 |
| 2020-12-22 | 2020-12-18 | 45.695 | 11,252 | +3,019 | 0.00% | 514,156 |
| 2020-12-21 | 2020-12-17 | 46.351 | 8,233 | -274 | 0.00% | 381,604 |
| 2020-12-17 | 2020-12-15 | 46.205 | 8,507 | +549 | 0.00% | 393,064 |
| 2020-12-15 | 2020-12-11 | 45.476 | 7,958 | -4,391 | 0.00% | 361,898 |
| 2020-12-14 | 2020-12-10 | 44.237 | 12,349 | +1,372 | 0.00% | 546,284 |
| 2020-12-09 | 2020-12-07 | 46.861 | 10,977 | +4,391 | 0.00% | 514,390 |
| 2020-12-08 | 2020-12-04 | 47.954 | 6,586 | -3,019 | 0.00% | 315,824 |
| 2020-12-07 | 2020-12-03 | 47.954 | 9,605 | -823 | 0.00% | 460,597 |
| 2020-12-04 | 2020-12-02 | 48.391 | 10,428 | +3,018 | 0.00% | 504,623 |
| 2020-11-26 | 2020-11-24 | 53.201 | 7,410 | -3,567 | 0.00% | 394,220 |
| 2020-11-25 | 2020-11-23 | 53.638 | 10,977 | +549 | 0.00% | 588,789 |
| 2020-11-24 | 2020-11-20 | 54.513 | 10,428 | +1,097 | 0.00% | 568,461 |
| 2020-11-20 | 2020-11-18 | 51.015 | 9,331 | +549 | 0.00% | 476,019 |
| 2020-11-19 | 2020-11-17 | 50.286 | 8,782 | -1,372 | 0.00% | 441,612 |
| 2020-11-17 | 2020-11-13 | 53.420 | 10,154 | +823 | 0.00% | 542,424 |
| 2020-11-13 | 2020-11-11 | 52.618 | 9,331 | -823 | 0.00% | 490,979 |
| 2020-11-12 | 2020-11-10 | 54.149 | 10,154 | +823 | 0.00% | 549,824 |
| 2020-11-11 | 2020-11-09 | 54.149 | 9,331 | -1,646 | 0.00% | 505,260 |
| 2020-11-10 | 2020-11-06 | 57.137 | 10,977 | -275 | 0.00% | 627,188 |
| 2020-11-09 | 2020-11-05 | 56.116 | 11,252 | -5,763 | 0.00% | 631,420 |
| 2020-11-06 | 2020-11-04 | 50.723 | 17,015 | +4,391 | 0.00% | 863,056 |
| 2020-11-04 | 2020-11-02 | 49.047 | 12,624 | +549 | 0.00% | 619,170 |
| 2020-11-03 | 2020-10-30 | 48.756 | 12,075 | +823 | 0.00% | 588,723 |
| 2020-10-29 | 2020-10-27 | 49.411 | 11,252 | -1,646 | 0.00% | 555,978 |
| 2020-10-23 | 2020-10-21 | 51.816 | 12,898 | -824 | 0.00% | 668,328 |
| 2020-10-21 | 2020-10-19 | 50.942 | 13,722 | +1,098 | 0.00% | 699,025 |
| 2020-10-20 | 2020-10-16 | 51.816 | 12,624 | +549 | 0.00% | 654,131 |
| 2020-10-16 | 2020-10-14 | 52.764 | 12,075 | +2,196 | 0.00% | 637,124 |
| 2020-10-12 | 2020-10-08 | 55.460 | 9,879 | +823 | 0.00% | 547,893 |
| 2020-10-08 | 2020-10-06 | 54.367 | 9,056 | -2,470 | 0.00% | 492,349 |
| 2020-09-23 | 2020-09-21 | 51.233 | 11,526 | -275 | 0.00% | 590,516 |
| 2020-09-04 | 2020-09-02 | 50.359 | 11,801 | -274 | 0.00% | 594,285 |
| 2020-09-03 | 2020-09-01 | 51.452 | 12,075 | +823 | 0.00% | 621,283 |
| 2020-09-01 | 2020-08-28 | 52.181 | 11,252 | +1,373 | 0.00% | 587,139 |
| 2020-08-28 | 2020-08-26 | 52.472 | 9,879 | +1,372 | 0.00% | 518,374 |
| 2020-08-26 | 2020-08-24 | 55.606 | 8,507 | -1,372 | 0.00% | 473,041 |
| 2020-08-25 | 2020-08-21 | 53.347 | 9,879 | +548 | 0.00% | 527,014 |
| 2020-08-24 | 2020-08-20 | 52.472 | 9,331 | +1,373 | 0.00% | 489,619 |
| 2020-08-18 | 2020-08-14 | 56.116 | 7,958 | -3,843 | 0.00% | 446,573 |
| 2020-08-17 | 2020-08-13 | 55.242 | 11,801 | +4,117 | 0.00% | 651,907 |
| 2020-08-14 | 2020-08-12 | 60.562 | 7,684 | +823 | 0.00% | 465,357 |
| 2020-08-13 | 2020-08-11 | 62.311 | 6,861 | -1,372 | 0.00% | 427,515 |
| 2020-08-11 | 2020-08-07 | 61.874 | 8,233 | -1,372 | 0.00% | 509,406 |
| 2020-08-10 | 2020-08-06 | 61.218 | 9,605 | -1,372 | 0.00% | 587,996 |
| 2020-08-06 | 2020-08-04 | 58.375 | 10,977 | -549 | 0.00% | 640,788 |
| 2020-08-05 | 2020-08-03 | 57.355 | 11,526 | +549 | 0.00% | 661,076 |
| 2020-08-03 | 2020-07-30 | 59.396 | 10,977 | -1,921 | 0.00% | 651,987 |
| 2020-07-30 | 2020-07-28 | 58.230 | 12,898 | -275 | 0.00% | 751,047 |
| 2020-07-28 | 2020-07-24 | 56.043 | 13,173 | +275 | 0.00% | 738,259 |
| 2020-07-24 | 2020-07-22 | 61.815 | 12,898 | -2,745 | 0.00% | 797,294 |
| 2020-07-23 | 2020-07-21 | 62.967 | 15,643 | +3,662 | 0.00% | 984,996 |
| 2020-07-22 | 2020-07-20 | 62.890 | 11,981 | +521 | 0.00% | 753,490 |
| 2020-07-21 | 2020-07-17 | 60.740 | 11,460 | +521 | 0.00% | 696,084 |
| 2020-07-17 | 2020-07-15 | 62.199 | 10,939 | -781 | 0.00% | 680,398 |
| 2020-07-16 | 2020-07-14 | 62.353 | 11,720 | +3,386 | 0.00% | 730,776 |
| 2020-07-15 | 2020-07-13 | 67.498 | 8,334 | +2,083 | 0.00% | 562,526 |
| 2020-07-14 | 2020-07-10 | 66.423 | 6,251 | -521 | 0.00% | 415,208 |
| 2020-07-13 | 2020-07-09 | 65.041 | 6,772 | +521 | 0.00% | 440,454 |
| 2020-07-10 | 2020-07-08 | 63.428 | 6,251 | +261 | 0.00% | 396,488 |
| 2020-07-09 | 2020-07-07 | 64.503 | 5,990 | +2,865 | 0.00% | 386,373 |
| 2020-07-08 | 2020-07-06 | 68.112 | 3,125 | -521 | 0.00% | 212,850 |
| 2020-07-07 | 2020-07-03 | 63.505 | 3,646 | +521 | 0.00% | 231,538 |
| 2020-06-12 | 2020-06-10 | 60.433 | 3,125 | -3,126 | 0.00% | 188,854 |
| 2020-06-11 | 2020-06-09 | 56.594 | 6,251 | +2,084 | 0.00% | 353,767 |
| 2020-06-03 | 2020-06-01 | 52.908 | 4,167 | +260 | 0.00% | 220,467 |
| 2020-05-13 | 2020-05-11 | 55.903 | 3,907 | -521 | 0.00% | 218,411 |
| 2020-05-12 | 2020-05-08 | 57.669 | 4,428 | +261 | 0.00% | 255,357 |
| 2020-05-06 | 2020-05-04 | 53.369 | 4,167 | +260 | 0.00% | 222,387 |
| 2020-05-04 | 2020-04-28 | 53.522 | 3,907 | -1,042 | 0.00% | 209,111 |
| 2020-04-27 | 2020-04-23 | 52.677 | 4,949 | +1,303 | 0.00% | 260,701 |
| 2020-04-21 | 2020-04-17 | 53.906 | 3,646 | -261 | 0.00% | 196,541 |
| 2020-04-16 | 2020-04-14 | 50.220 | 3,907 | -2,083 | 0.00% | 196,210 |
| 2020-04-09 | 2020-04-07 | 47.609 | 5,990 | -1,303 | 0.00% | 285,180 |
| 2020-04-03 | 2020-04-01 | 46.765 | 7,293 | +1,303 | 0.00% | 341,055 |
| 2020-04-02 | 2020-03-31 | 48.992 | 5,990 | +2,083 | 0.00% | 293,459 |
| 2020-03-31 | 2020-03-27 | 50.604 | 3,907 | -2,083 | 0.00% | 197,710 |
| 2020-03-27 | 2020-03-25 | 49.606 | 5,990 | +2,083 | 0.00% | 297,139 |
| 2020-03-26 | 2020-03-24 | 43.309 | 3,907 | -3,646 | 0.00% | 169,209 |
| 2020-03-25 | 2020-03-23 | 37.934 | 7,553 | +3,125 | 0.00% | 286,515 |
| 2020-03-24 | 2020-03-20 | 42.234 | 4,428 | -781 | 0.00% | 187,013 |
| 2020-03-23 | 2020-03-19 | 39.930 | 5,209 | -1,823 | 0.00% | 207,998 |
| 2020-03-20 | 2020-03-18 | 39.163 | 7,032 | +1,302 | 0.00% | 275,391 |
| 2020-03-19 | 2020-03-17 | 42.081 | 5,730 | -260 | 0.00% | 241,121 |
| 2020-03-18 | 2020-03-16 | 42.925 | 5,990 | +781 | 0.00% | 257,122 |
| 2020-03-16 | 2020-03-12 | 48.915 | 5,209 | +521 | 0.00% | 254,797 |
| 2020-03-13 | 2020-03-11 | 51.372 | 4,688 | -1,823 | 0.00% | 240,832 |
| 2020-03-06 | 2020-03-04 | 51.602 | 6,511 | +260 | 0.00% | 335,983 |
| 2020-03-04 | 2020-03-02 | 51.986 | 6,251 | +261 | 0.00% | 324,967 |
| 2020-03-03 | 2020-02-28 | 50.681 | 5,990 | -261 | 0.00% | 303,579 |
| 2020-03-02 | 2020-02-27 | 52.831 | 6,251 | +521 | 0.00% | 330,247 |
| 2020-02-28 | 2020-02-26 | 54.367 | 5,730 | +260 | 0.00% | 311,522 |
| 2020-02-27 | 2020-02-25 | 55.135 | 5,470 | +261 | 0.00% | 301,587 |
| 2020-02-21 | 2020-02-19 | 56.824 | 5,209 | -3,386 | 0.00% | 295,996 |
| 2020-02-20 | 2020-02-18 | 55.135 | 8,595 | -521 | 0.00% | 473,883 |
| 2020-02-19 | 2020-02-17 | 56.363 | 9,116 | -260 | 0.00% | 513,808 |
| 2020-02-18 | 2020-02-14 | 54.290 | 9,376 | +260 | 0.00% | 509,023 |
| 2020-02-17 | 2020-02-13 | 54.674 | 9,116 | -1,302 | 0.00% | 498,408 |
| 2020-02-14 | 2020-02-12 | 54.520 | 10,418 | +3,907 | 0.00% | 567,993 |
| 2020-02-12 | 2020-02-10 | 54.520 | 6,511 | +1,562 | 0.00% | 354,982 |
| 2020-02-10 | 2020-02-06 | 56.133 | 4,949 | -1,041 | 0.00% | 277,802 |
| 2020-02-07 | 2020-02-05 | 54.213 | 5,990 | +781 | 0.00% | 324,737 |
| 2020-02-05 | 2020-02-03 | 52.908 | 5,209 | +521 | 0.00% | 275,597 |
| 2020-02-04 | 2020-01-31 | 53.522 | 4,688 | -782 | 0.00% | 250,912 |
| 2020-02-03 | 2020-01-30 | 52.217 | 5,470 | -1,562 | 0.00% | 285,625 |
| 2020-01-23 | 2020-01-21 | 56.363 | 7,032 | +781 | 0.00% | 396,347 |
| 2020-01-22 | 2020-01-20 | 58.897 | 6,251 | +261 | 0.00% | 368,167 |
| 2020-01-21 | 2020-01-17 | 59.819 | 5,990 | -261 | 0.00% | 358,315 |
| 2020-01-20 | 2020-01-16 | 58.821 | 6,251 | +1,042 | 0.00% | 367,687 |
| 2020-01-17 | 2020-01-15 | 60.356 | 5,209 | +781 | 0.00% | 314,396 |
| 2020-01-16 | 2020-01-14 | 60.664 | 4,428 | -781 | 0.00% | 268,618 |
| 2020-01-14 | 2020-01-10 | 60.126 | 5,209 | -781 | 0.00% | 313,196 |
| 2020-01-13 | 2020-01-09 | 60.740 | 5,990 | -2,865 | 0.00% | 363,834 |
| 2020-01-10 | 2020-01-08 | 59.435 | 8,855 | +1,562 | 0.00% | 526,296 |
| 2020-01-09 | 2020-01-07 | 60.817 | 7,293 | +3,386 | 0.00% | 443,539 |
| 2020-01-08 | 2020-01-06 | 61.355 | 3,907 | +261 | 0.00% | 239,712 |
| 2020-01-07 | 2020-01-03 | 63.658 | 3,646 | -1,303 | 0.00% | 232,098 |
| 2020-01-03 | 2019-12-31 | 62.046 | 4,949 | -2,083 | 0.00% | 307,064 |
| 2019-12-30 | 2019-12-24 | 60.433 | 7,032 | +1,562 | 0.00% | 424,966 |
| 2019-12-27 | 2019-12-20 | 60.126 | 5,470 | +782 | 0.00% | 328,889 |
| 2019-12-23 | 2019-12-19 | 61.278 | 4,688 | +521 | 0.00% | 287,270 |
| 2019-12-20 | 2019-12-18 | 62.353 | 4,167 | +1,042 | 0.00% | 259,824 |
| 2019-12-19 | 2019-12-17 | 64.119 | 3,125 | +260 | 0.00% | 200,372 |
| 2019-12-16 | 2019-12-12 | 65.348 | 2,865 | -2,344 | 0.00% | 187,221 |
| 2019-12-13 | 2019-12-11 | 63.735 | 5,209 | +2,084 | 0.00% | 331,996 |
| 2019-12-11 | 2019-12-09 | 63.812 | 3,125 | +260 | 0.00% | 199,412 |
| 2019-12-09 | 2019-12-05 | 66.192 | 2,865 | -521 | 0.00% | 189,641 |
| 2019-12-06 | 2019-12-04 | 64.733 | 3,386 | -260 | 0.00% | 219,187 |
| 2019-12-05 | 2019-12-03 | 65.271 | 3,646 | -1,042 | 0.00% | 237,978 |
| 2019-12-04 | 2019-12-02 | 62.814 | 4,688 | -261 | 0.00% | 294,470 |
| 2019-12-03 | 2019-11-29 | 62.046 | 4,949 | +521 | 0.00% | 307,064 |
| 2019-12-02 | 2019-11-28 | 62.737 | 4,428 | +261 | 0.00% | 277,799 |
| 2019-11-26 | 2019-11-22 | 64.887 | 4,167 | -2,605 | 0.00% | 270,384 |
| 2019-11-21 | 2019-11-19 | 65.194 | 6,772 | +2,344 | 0.00% | 441,494 |
| 2019-11-20 | 2019-11-18 | 65.117 | 4,428 | -1,042 | 0.00% | 288,339 |
| 2019-11-15 | 2019-11-13 | 64.426 | 5,470 | +2,345 | 0.00% | 352,411 |
| 2019-11-14 | 2019-11-12 | 68.496 | 3,125 | +260 | 0.00% | 214,050 |
| 2019-11-07 | 2019-11-05 | 69.648 | 2,865 | -260 | 0.00% | 199,541 |
| 2019-11-06 | 2019-11-04 | 67.575 | 3,125 | -261 | 0.00% | 211,170 |
| 2019-11-05 | 2019-11-01 | 66.960 | 3,386 | -260 | 0.00% | 226,727 |
| 2019-11-04 | 2019-10-31 | 66.653 | 3,646 | +260 | 0.00% | 243,017 |
| 2019-11-01 | 2019-10-30 | 66.423 | 3,386 | +521 | 0.00% | 224,907 |
| 2019-10-31 | 2019-10-29 | 68.496 | 2,865 | -781 | 0.00% | 196,241 |
| 2019-10-30 | 2019-10-28 | 67.728 | 3,646 | +521 | 0.00% | 246,937 |
| 2019-10-29 | 2019-10-25 | 67.344 | 3,125 | -782 | 0.00% | 210,451 |
| 2019-10-28 | 2019-10-24 | 66.269 | 3,907 | -521 | 0.00% | 258,913 |
| 2019-10-25 | 2019-10-23 | 66.576 | 4,428 | +261 | 0.00% | 294,800 |
| 2019-10-24 | 2019-10-22 | 66.423 | 4,167 | +781 | 0.00% | 276,783 |
| 2019-10-23 | 2019-10-21 | 64.119 | 3,386 | +521 | 0.00% | 217,107 |
| 2019-10-15 | 2019-10-11 | 65.808 | 2,865 | -521 | 0.00% | 188,541 |
| 2019-10-10 | 2019-10-08 | 62.123 | 3,386 | +521 | 0.00% | 210,347 |
| 2019-09-30 | 2019-09-26 | 64.119 | 2,865 | -260 | 0.00% | 183,701 |
| 2019-09-20 | 2019-09-18 | 72.182 | 3,125 | -521 | 0.00% | 225,568 |
| 2019-09-19 | 2019-09-17 | 72.028 | 3,646 | -261 | 0.00% | 262,615 |
| 2019-09-18 | 2019-09-16 | 73.027 | 3,907 | -260 | 0.00% | 285,315 |
| 2019-09-17 | 2019-09-13 | 74.562 | 4,167 | -521 | 0.00% | 310,701 |
| 2019-09-12 | 2019-09-10 | 69.725 | 4,688 | +521 | 0.00% | 326,869 |
| 2019-09-04 | 2019-09-02 | 66.071 | 4,167 | +55 | 0.00% | 275,317 |
| 2019-09-03 | 2019-08-30 | 64.826 | 4,112 | +514 | 0.00% | 266,563 |
| 2019-08-30 | 2019-08-28 | 63.036 | 3,598 | -2,056 | 0.00% | 226,803 |
| 2019-08-29 | 2019-08-27 | 60.156 | 5,654 | -257 | 0.00% | 340,124 |
| 2019-08-28 | 2019-08-26 | 57.666 | 5,911 | +257 | 0.00% | 340,864 |
| 2019-08-27 | 2019-08-23 | 60.001 | 5,654 | +1,542 | 0.00% | 339,244 |
| 2019-08-22 | 2019-08-20 | 58.833 | 4,112 | -257 | 0.00% | 241,923 |
| 2019-08-21 | 2019-08-19 | 58.211 | 4,369 | -257 | 0.00% | 254,323 |
| 2019-08-14 | 2019-08-12 | 55.876 | 4,626 | +257 | 0.00% | 258,483 |
| 2019-08-13 | 2019-08-09 | 55.720 | 4,369 | -257 | 0.00% | 243,443 |
| 2019-08-09 | 2019-08-07 | 54.553 | 4,626 | +514 | 0.00% | 252,363 |
| 2019-08-06 | 2019-08-02 | 70.576 | 4,112 | +380 | 0.00% | 290,207 |
| 2019-08-05 | 2019-08-01 | 74.349 | 3,732 | -1,399 | 0.00% | 277,470 |
| 2019-08-02 | 2019-07-31 | 73.920 | 5,131 | +1,399 | 0.00% | 379,284 |
| 2019-07-30 | 2019-07-26 | 77.865 | 3,732 | -1,399 | 0.00% | 290,591 |
| 2019-07-29 | 2019-07-25 | 78.637 | 5,131 | -700 | 0.00% | 403,484 |
| 2019-07-26 | 2019-07-24 | 78.294 | 5,831 | +2,099 | 0.00% | 456,530 |
| 2019-07-24 | 2019-07-22 | 77.865 | 3,732 | -1,166 | 0.00% | 290,591 |
| 2019-07-23 | 2019-07-19 | 80.094 | 4,898 | +1,166 | 0.00% | 392,302 |
| 2019-05-23 | 2019-05-21 | 60.285 | 3,732 | -5,597 | 0.00% | 224,984 |
| 2019-05-16 | 2019-05-14 | 64.144 | 9,329 | -700 | 0.00% | 598,400 |
| 2019-05-15 | 2019-05-10 | 67.060 | 10,029 | -1,632 | 0.00% | 672,542 |
| 2019-05-14 | 2019-05-09 | 65.945 | 11,661 | -933 | 0.00% | 768,984 |
| 2019-05-08 | 2019-05-06 | 69.547 | 12,594 | -467 | 0.00% | 875,870 |
| 2019-05-07 | 2019-05-03 | 71.519 | 13,061 | +700 | 0.00% | 934,109 |
| 2019-05-06 | 2019-05-02 | 72.376 | 12,361 | -1,166 | 0.00% | 894,646 |
| 2019-05-03 | 2019-04-30 | 74.006 | 13,527 | -700 | 0.00% | 1,001,077 |
| 2019-05-02 | 2019-04-29 | 73.920 | 14,227 | -699 | 0.00% | 1,051,661 |
| 2019-04-30 | 2019-04-26 | 74.778 | 14,926 | -467 | 0.00% | 1,116,131 |
| 2019-04-29 | 2019-04-25 | 73.834 | 15,393 | -1,166 | 0.00% | 1,136,532 |
| 2019-04-26 | 2019-04-24 | 78.637 | 16,559 | +700 | 0.00% | 1,302,142 |
| 2019-04-25 | 2019-04-23 | 80.437 | 15,859 | +233 | 0.00% | 1,275,656 |
| 2019-04-24 | 2019-04-18 | 82.238 | 15,626 | +2,799 | 0.00% | 1,285,054 |
| 2019-04-23 | 2019-04-17 | 78.894 | 12,827 | -1,400 | 0.00% | 1,011,971 |
| 2019-04-18 | 2019-04-16 | 74.177 | 14,227 | +467 | 0.00% | 1,055,321 |
| 2019-04-17 | 2019-04-15 | 74.092 | 13,760 | -233 | 0.00% | 1,019,500 |
| 2019-04-15 | 2019-04-11 | 74.006 | 13,993 | -467 | 0.00% | 1,035,563 |
| 2019-04-12 | 2019-04-10 | 75.635 | 14,460 | -233 | 0.00% | 1,093,684 |
| 2019-04-11 | 2019-04-09 | 74.263 | 14,693 | +233 | 0.00% | 1,091,147 |
| 2019-04-10 | 2019-04-08 | 72.805 | 14,460 | -466 | 0.00% | 1,052,764 |
| 2019-04-09 | 2019-04-04 | 72.462 | 14,926 | -467 | 0.00% | 1,081,571 |
| 2019-04-08 | 2019-04-03 | 69.632 | 15,393 | -1,399 | 0.00% | 1,071,851 |
| 2019-04-03 | 2019-04-01 | 67.746 | 16,792 | -1,633 | 0.00% | 1,137,587 |
| 2019-04-02 | 2019-03-29 | 66.717 | 18,425 | -933 | 0.00% | 1,229,256 |
| 2019-04-01 | 2019-03-28 | 65.430 | 19,358 | -6,530 | 0.00% | 1,266,602 |
| 2019-03-29 | 2019-03-27 | 62.944 | 25,888 | +3,032 | 0.00% | 1,629,482 |
| 2019-03-28 | 2019-03-26 | 63.630 | 22,856 | -1,633 | 0.00% | 1,454,317 |
| 2019-03-27 | 2019-03-25 | 62.686 | 24,489 | +234 | 0.00% | 1,535,124 |
| 2019-03-26 | 2019-03-22 | 63.801 | 24,255 | -467 | 0.00% | 1,547,495 |
| 2019-03-25 | 2019-03-21 | 61.914 | 24,722 | +1,633 | 0.00% | 1,530,650 |
| 2019-03-21 | 2019-03-19 | 65.002 | 23,089 | +1,399 | 0.00% | 1,500,823 |
| 2019-03-20 | 2019-03-18 | 64.058 | 21,690 | -466 | 0.00% | 1,389,425 |
| 2019-03-19 | 2019-03-15 | 62.429 | 22,156 | +699 | 0.00% | 1,383,177 |
| 2019-03-18 | 2019-03-14 | 61.914 | 21,457 | +234 | 0.00% | 1,328,499 |
| 2019-03-15 | 2019-03-13 | 64.487 | 21,223 | -1,400 | 0.00% | 1,368,610 |
| 2019-03-14 | 2019-03-12 | 63.887 | 22,623 | +1,400 | 0.00% | 1,445,312 |
| 2019-03-13 | 2019-03-11 | 62.772 | 21,223 | +466 | 0.00% | 1,332,211 |
| 2019-03-12 | 2019-03-08 | 63.458 | 20,757 | +700 | 0.00% | 1,317,199 |
| 2019-03-11 | 2019-03-07 | 67.489 | 20,057 | +233 | 0.00% | 1,353,617 |
| 2019-03-08 | 2019-03-06 | 70.233 | 19,824 | -233 | 0.00% | 1,392,292 |
| 2019-03-07 | 2019-03-05 | 68.689 | 20,057 | -700 | 0.00% | 1,377,697 |
| 2019-03-06 | 2019-03-04 | 68.603 | 20,757 | +1,399 | 0.00% | 1,423,999 |
| 2019-02-28 | 2019-02-26 | 70.318 | 19,358 | +2,099 | 0.00% | 1,361,223 |
| 2019-02-27 | 2019-02-25 | 69.547 | 17,259 | -466 | 0.00% | 1,200,305 |
| 2019-02-26 | 2019-02-22 | 67.746 | 17,725 | -1,166 | 0.00% | 1,200,794 |
| 2019-02-25 | 2019-02-21 | 65.773 | 18,891 | +1,399 | 0.00% | 1,242,526 |
| 2019-02-21 | 2019-02-19 | 63.372 | 17,492 | -233 | 0.00% | 1,108,508 |
| 2019-02-20 | 2019-02-18 | 64.916 | 17,725 | -1,166 | 0.00% | 1,150,634 |
| 2019-02-19 | 2019-02-15 | 65.087 | 18,891 | +233 | 0.00% | 1,229,566 |
| 2019-02-18 | 2019-02-14 | 68.775 | 18,658 | -3,965 | 0.00% | 1,283,201 |
| 2019-02-15 | 2019-02-13 | 68.689 | 22,623 | -3,265 | 0.00% | 1,553,953 |
| 2019-02-14 | 2019-02-12 | 67.403 | 25,888 | +4,198 | 0.00% | 1,744,922 |
| 2019-02-13 | 2019-02-11 | 65.773 | 21,690 | +2,799 | 0.00% | 1,426,626 |
| 2019-02-12 | 2019-02-08 | 65.945 | 18,891 | +466 | 0.00% | 1,245,766 |
| 2019-02-11 | 2019-02-04 | 66.888 | 18,425 | -1,866 | 0.00% | 1,232,416 |
| 2019-02-08 | 2019-01-31 | 63.287 | 20,291 | -6,063 | 0.00% | 1,284,147 |
| 2019-02-01 | 2019-01-30 | 61.314 | 26,354 | +1,632 | 0.00% | 1,615,875 |
| 2019-01-31 | 2019-01-29 | 62.601 | 24,722 | +4,898 | 0.00% | 1,547,610 |
| 2019-01-30 | 2019-01-28 | 63.458 | 19,824 | -5,131 | 0.00% | 1,257,993 |
| 2019-01-29 | 2019-01-25 | 62.258 | 24,955 | +700 | 0.00% | 1,553,636 |
| 2019-01-28 | 2019-01-24 | 60.885 | 24,255 | -1,866 | 0.00% | 1,476,776 |
| 2019-01-25 | 2019-01-23 | 58.999 | 26,121 | -3,965 | 0.00% | 1,541,109 |
| 2019-01-24 | 2019-01-22 | 56.169 | 30,086 | +933 | 0.01% | 1,689,899 |
| 2019-01-23 | 2019-01-21 | 57.798 | 29,153 | +700 | 0.00% | 1,684,993 |
| 2019-01-22 | 2019-01-18 | 59.428 | 28,453 | +466 | 0.00% | 1,690,894 |
| 2019-01-21 | 2019-01-17 | 58.141 | 27,987 | -3,265 | 0.00% | 1,627,201 |
| 2019-01-18 | 2019-01-16 | 58.056 | 31,252 | +1,166 | 0.01% | 1,814,352 |
| 2019-01-17 | 2019-01-15 | 56.340 | 30,086 | -933 | 0.01% | 1,695,059 |
| 2019-01-15 | 2019-01-11 | 56.426 | 31,019 | -3,032 | 0.01% | 1,750,285 |
| 2019-01-14 | 2019-01-10 | 55.912 | 34,051 | -1,166 | 0.01% | 1,903,849 |
| 2019-01-11 | 2019-01-09 | 52.996 | 35,217 | -700 | 0.01% | 1,866,362 |
| 2019-01-10 | 2019-01-08 | 52.139 | 35,917 | -1,865 | 0.01% | 1,872,659 |
| 2019-01-09 | 2019-01-07 | 49.652 | 37,782 | -1,400 | 0.01% | 1,875,938 |
| 2019-01-08 | 2019-01-04 | 49.309 | 39,182 | +467 | 0.01% | 1,932,011 |
| 2019-01-07 | 2019-01-03 | 48.365 | 38,715 | -467 | 0.01% | 1,872,464 |
| 2019-01-03 | 2018-12-31 | 49.995 | 39,182 | -699 | 0.01% | 1,958,891 |
| 2019-01-02 | 2018-12-27 | 47.851 | 39,881 | +1,399 | 0.01% | 1,908,338 |
| 2018-12-28 | 2018-12-24 | 49.566 | 38,482 | -933 | 0.01% | 1,907,395 |
| 2018-12-27 | 2018-12-20 | 49.995 | 39,415 | -466 | 0.01% | 1,970,540 |
| 2018-12-21 | 2018-12-19 | 49.995 | 39,881 | -467 | 0.01% | 1,993,837 |
| 2018-12-20 | 2018-12-18 | 49.995 | 40,348 | +1,633 | 0.01% | 2,017,185 |
| 2018-12-19 | 2018-12-17 | 51.710 | 38,715 | +1,865 | 0.01% | 2,001,943 |
| 2018-12-18 | 2018-12-14 | 53.339 | 36,850 | -1,166 | 0.01% | 1,965,545 |
| 2018-12-17 | 2018-12-13 | 53.854 | 38,016 | +2,799 | 0.01% | 2,047,298 |
| 2018-12-14 | 2018-12-12 | 53.854 | 35,217 | +10,728 | 0.01% | 1,896,562 |
| 2018-12-13 | 2018-12-11 | 54.197 | 24,489 | -2,332 | 0.00% | 1,327,221 |
| 2018-12-11 | 2018-12-07 | 56.512 | 26,821 | +3,499 | 0.00% | 1,515,708 |
| 2018-12-10 | 2018-12-06 | 56.769 | 23,322 | +2,099 | 0.00% | 1,323,972 |
| 2018-12-07 | 2018-12-05 | 58.399 | 21,223 | +3,265 | 0.00% | 1,239,393 |
| 2018-12-06 | 2018-12-04 | 61.571 | 17,958 | -3,499 | 0.00% | 1,105,700 |
| 2018-12-04 | 2018-11-30 | 59.342 | 21,457 | -699 | 0.00% | 1,273,298 |
| 2018-12-03 | 2018-11-29 | 59.085 | 22,156 | +233 | 0.00% | 1,309,078 |
| 2018-11-30 | 2018-11-28 | 60.028 | 21,923 | -700 | 0.00% | 1,315,992 |
| 2018-11-29 | 2018-11-27 | 59.170 | 22,623 | +700 | 0.00% | 1,338,611 |
| 2018-11-28 | 2018-11-26 | 58.313 | 21,923 | +233 | 0.00% | 1,278,392 |
| 2018-11-27 | 2018-11-23 | 57.884 | 21,690 | +933 | 0.00% | 1,255,505 |
| 2018-11-26 | 2018-11-22 | 58.827 | 20,757 | +233 | 0.00% | 1,221,079 |
| 2018-11-23 | 2018-11-21 | 58.484 | 20,524 | -933 | 0.00% | 1,200,332 |
| 2018-11-22 | 2018-11-20 | 57.627 | 21,457 | -233 | 0.00% | 1,236,498 |
| 2018-11-21 | 2018-11-19 | 59.085 | 21,690 | +1,166 | 0.00% | 1,281,545 |
| 2018-11-20 | 2018-11-16 | 58.141 | 20,524 | -2,798 | 0.00% | 1,193,292 |
| 2018-11-16 | 2018-11-14 | 57.112 | 23,322 | -3,266 | 0.00% | 1,331,972 |
| 2018-11-15 | 2018-11-13 | 55.483 | 26,588 | +467 | 0.00% | 1,475,180 |
| 2018-11-14 | 2018-11-12 | 55.826 | 26,121 | +4,898 | 0.00% | 1,458,229 |
| 2018-11-13 | 2018-11-09 | 58.141 | 21,223 | -933 | 0.00% | 1,233,933 |
| 2018-11-12 | 2018-11-08 | 59.170 | 22,156 | +3,731 | 0.00% | 1,310,978 |
| 2018-11-09 | 2018-11-07 | 62.172 | 18,425 | +1,633 | 0.00% | 1,145,514 |
| 2018-11-08 | 2018-11-06 | 62.343 | 16,792 | +1,166 | 0.00% | 1,046,868 |
| 2018-11-07 | 2018-11-05 | 61.400 | 15,626 | -467 | 0.00% | 959,436 |
| 2018-11-06 | 2018-11-02 | 64.058 | 16,093 | +1,633 | 0.00% | 1,030,891 |
| 2018-11-05 | 2018-11-01 | 62.000 | 14,460 | -3,265 | 0.00% | 896,523 |
| 2018-11-02 | 2018-10-31 | 58.656 | 17,725 | -3,965 | 0.00% | 1,039,675 |
| 2018-11-01 | 2018-10-30 | 55.826 | 21,690 | +933 | 0.00% | 1,210,865 |
| 2018-10-31 | 2018-10-29 | 54.454 | 20,757 | +466 | 0.00% | 1,130,299 |
| 2018-10-30 | 2018-10-26 | 55.826 | 20,291 | -233 | 0.00% | 1,132,764 |
| 2018-10-29 | 2018-10-25 | 56.083 | 20,524 | +233 | 0.00% | 1,151,052 |
| 2018-10-26 | 2018-10-24 | 57.541 | 20,291 | -932 | 0.00% | 1,167,565 |
| 2018-10-25 | 2018-10-23 | 57.198 | 21,223 | +1,865 | 0.00% | 1,213,913 |
| 2018-10-24 | 2018-10-22 | 60.800 | 19,358 | +933 | 0.00% | 1,176,960 |
| 2018-10-23 | 2018-10-19 | 59.170 | 18,425 | +700 | 0.00% | 1,090,214 |
| 2018-10-22 | 2018-10-18 | 57.884 | 17,725 | +8,396 | 0.00% | 1,025,995 |
| 2018-10-19 | 2018-10-16 | 62.944 | 9,329 | +933 | 0.00% | 587,200 |
| 2018-10-18 | 2018-10-15 | 62.772 | 8,396 | +1,632 | 0.00% | 527,034 |
| 2018-10-16 | 2018-10-12 | 67.746 | 6,764 | +3,266 | 0.00% | 458,232 |
| 2018-10-11 | 2018-10-09 | 92.100 | 3,498 | -234 | 0.00% | 322,166 |
| 2018-10-10 | 2018-10-08 | 87.984 | 3,732 | +234 | 0.00% | 328,355 |
| 2018-10-08 | 2018-10-04 | 95.282 | 3,498 | +266 | 0.00% | 333,298 |
| 2018-10-04 | 2018-10-02 | 98.747 | 3,232 | -231 | 0.00% | 319,151 |
| 2018-09-19 | 2018-09-17 | 103.598 | 3,463 | -231 | 0.00% | 358,760 |
| 2018-09-18 | 2018-09-14 | 101.519 | 3,694 | -462 | 0.00% | 375,011 |
| 2018-09-13 | 2018-09-11 | 93.896 | 4,156 | +231 | 0.00% | 390,234 |
| 2018-09-11 | 2018-09-07 | 99.613 | 3,925 | +231 | 0.00% | 390,983 |
| 2018-09-05 | 2018-09-03 | 100.133 | 3,694 | -924 | 0.00% | 369,892 |
| 2018-09-04 | 2018-08-31 | 107.756 | 4,618 | +924 | 0.00% | 497,616 |
| 2018-08-31 | 2018-08-29 | 107.409 | 3,694 | -231 | 0.00% | 396,770 |
| 2018-08-30 | 2018-08-28 | 112.087 | 3,925 | +231 | 0.00% | 439,940 |
| 2018-08-29 | 2018-08-27 | 108.275 | 3,694 | -2,309 | 0.00% | 399,969 |
| 2018-08-27 | 2018-08-23 | 92.164 | 6,003 | +923 | 0.00% | 553,261 |
| 2018-08-24 | 2018-08-22 | 94.763 | 5,080 | -3,232 | 0.00% | 481,394 |
| 2018-08-23 | 2018-08-21 | 87.660 | 8,312 | -231 | 0.00% | 728,628 |
| 2018-08-22 | 2018-08-20 | 82.636 | 8,543 | +462 | 0.00% | 705,958 |
| 2018-08-17 | 2018-08-15 | 88.699 | 8,081 | -924 | 0.00% | 716,778 |
| 2018-08-16 | 2018-08-14 | 90.951 | 9,005 | +462 | 0.00% | 819,017 |
| 2018-08-07 | 2018-08-03 | 90.951 | 8,543 | +1,154 | 0.00% | 776,997 |
| 2018-08-06 | 2018-08-02 | 92.164 | 7,389 | +462 | 0.00% | 681,000 |
| 2018-08-02 | 2018-07-31 | 88.699 | 6,927 | -5,772 | 0.00% | 614,420 |
| 2018-08-01 | 2018-07-30 | 87.833 | 12,699 | +693 | 0.00% | 1,115,392 |
| 2018-07-31 | 2018-07-27 | 92.511 | 12,006 | +1,616 | 0.00% | 1,110,681 |
| 2018-07-30 | 2018-07-26 | 91.818 | 10,390 | +231 | 0.00% | 953,984 |
| 2018-07-26 | 2018-07-24 | 95.629 | 10,159 | -1,847 | 0.00% | 971,494 |
| 2018-07-19 | 2018-07-17 | 104.118 | 12,006 | +230 | 0.00% | 1,250,036 |
| 2018-07-17 | 2018-07-13 | 100.826 | 11,776 | +1,848 | 0.00% | 1,187,328 |
| 2018-07-16 | 2018-07-12 | 103.771 | 9,928 | +6,003 | 0.00% | 1,030,240 |
| 2018-07-13 | 2018-07-11 | 118.670 | 3,925 | +231 | 0.00% | 465,779 |
| 2018-07-04 | 2018-06-29 | 122.654 | 3,694 | -3,464 | 0.00% | 453,085 |
| 2018-06-12 | 2018-06-08 | 136.167 | 7,158 | -231 | 0.00% | 974,685 |
| 2018-06-11 | 2018-06-07 | 135.994 | 7,389 | -1,154 | 0.00% | 1,004,859 |
| 2018-06-08 | 2018-06-06 | 132.529 | 8,543 | +1,154 | 0.00% | 1,132,196 |
| 2018-06-05 | 2018-06-01 | 127.159 | 7,389 | -230 | 0.00% | 939,575 |
| 2018-05-30 | 2018-05-28 | 122.481 | 7,619 | +230 | 0.00% | 933,184 |
| 2018-05-25 | 2018-05-23 | 129.757 | 7,389 | -692 | 0.00% | 958,776 |
| 2018-05-15 | 2018-05-11 | 126.639 | 8,081 | +462 | 0.00% | 1,023,369 |
| 2018-05-14 | 2018-05-10 | 124.733 | 7,619 | +230 | 0.00% | 950,343 |
| 2018-05-11 | 2018-05-09 | 123.347 | 7,389 | -230 | 0.00% | 911,414 |
| 2018-05-10 | 2018-05-08 | 128.371 | 7,619 | +230 | 0.00% | 978,061 |
| 2018-05-08 | 2018-05-04 | 125.946 | 7,389 | -923 | 0.00% | 930,615 |
| 2018-05-03 | 2018-04-30 | 122.654 | 8,312 | -11,776 | 0.00% | 1,019,503 |
| 2018-04-27 | 2018-04-25 | 119.016 | 20,088 | +1,155 | 0.00% | 2,390,800 |
| 2018-04-26 | 2018-04-24 | 125.426 | 18,933 | -462 | 0.00% | 2,374,695 |
| 2018-04-24 | 2018-04-20 | 118.150 | 19,395 | +462 | 0.00% | 2,291,522 |
| 2018-04-23 | 2018-04-19 | 121.615 | 18,933 | -462 | 0.00% | 2,302,536 |
| 2018-04-20 | 2018-04-18 | 111.740 | 19,395 | +462 | 0.00% | 2,167,202 |
| 2018-04-13 | 2018-04-11 | 136.860 | 18,933 | +231 | 0.00% | 2,591,173 |
| 2018-04-12 | 2018-04-10 | 143.790 | 18,702 | +2,309 | 0.00% | 2,689,156 |
| 2018-04-11 | 2018-04-09 | 148.294 | 16,393 | +2,309 | 0.00% | 2,430,984 |
| 2018-04-10 | 2018-04-06 | 152.798 | 14,084 | -4,618 | 0.00% | 2,152,011 |
| 2018-03-29 | 2018-03-27 | 155.917 | 18,702 | +2,078 | 0.00% | 2,915,952 |
| 2018-03-28 | 2018-03-26 | 159.728 | 16,624 | +231 | 0.00% | 2,655,317 |
| 2018-03-26 | 2018-03-22 | 165.098 | 16,393 | -231 | 0.00% | 2,706,458 |
| 2018-03-22 | 2018-03-20 | 163.539 | 16,624 | +692 | 0.00% | 2,718,676 |
| 2018-03-19 | 2018-03-15 | 165.445 | 15,932 | +2,309 | 0.00% | 2,635,867 |
| 2018-03-16 | 2018-03-14 | 167.177 | 13,623 | +231 | 0.00% | 2,277,456 |
| 2018-03-15 | 2018-03-13 | 170.642 | 13,392 | -231 | 0.00% | 2,285,239 |
| 2018-03-14 | 2018-03-12 | 174.973 | 13,623 | +2,309 | 0.00% | 2,383,658 |
| 2018-03-12 | 2018-03-08 | 169.429 | 11,314 | -1,154 | 0.00% | 1,916,924 |
| 2018-03-09 | 2018-03-07 | 166.311 | 12,468 | +1,154 | 0.00% | 2,073,566 |
| 2018-03-08 | 2018-03-06 | 173.241 | 11,314 | +231 | 0.00% | 1,960,045 |
| 2018-03-07 | 2018-03-05 | 173.241 | 11,083 | -231 | 0.00% | 1,920,026 |
| 2018-03-06 | 2018-03-02 | 173.067 | 11,314 | +231 | 0.00% | 1,958,085 |
| 2018-03-01 | 2018-02-27 | 187.533 | 11,083 | -231 | 0.00% | 2,078,429 |
| 2018-02-28 | 2018-02-26 | 181.470 | 11,314 | -231 | 0.00% | 2,053,147 |
| 2018-02-22 | 2018-02-20 | 179.304 | 11,545 | -231 | 0.00% | 2,070,066 |
| 2018-02-21 | 2018-02-15 | 179.304 | 11,776 | -2,308 | 0.00% | 2,111,485 |
| 2018-02-20 | 2018-02-13 | 166.831 | 14,084 | -1,155 | 0.00% | 2,349,645 |
| 2018-02-13 | 2018-02-09 | 162.673 | 15,239 | -2,309 | 0.00% | 2,478,974 |
| 2018-02-06 | 2018-02-02 | 173.241 | 17,548 | +924 | 0.00% | 3,040,027 |
| 2018-02-02 | 2018-01-31 | 173.241 | 16,624 | +231 | 0.00% | 2,879,953 |
| 2018-02-01 | 2018-01-30 | 174.973 | 16,393 | -1,848 | 0.00% | 2,868,334 |
| 2018-01-31 | 2018-01-29 | 170.469 | 18,241 | +1,155 | 0.00% | 3,109,522 |
| 2018-01-29 | 2018-01-25 | 163.193 | 17,086 | -1,155 | 0.00% | 2,788,311 |
| 2018-01-25 | 2018-01-23 | 168.043 | 18,241 | -923 | 0.00% | 3,065,281 |
| 2018-01-24 | 2018-01-22 | 165.272 | 19,164 | +2,309 | 0.00% | 3,167,265 |
| 2018-01-22 | 2018-01-18 | 168.043 | 16,855 | -462 | 0.00% | 2,832,372 |
| 2018-01-19 | 2018-01-17 | 168.217 | 17,317 | +2,540 | 0.00% | 2,913,009 |
| 2018-01-18 | 2018-01-16 | 170.296 | 14,777 | +1,154 | 0.00% | 2,516,458 |
| 2018-01-15 | 2018-01-11 | 171.855 | 13,623 | +231 | 0.00% | 2,341,177 |
| 2018-01-12 | 2018-01-10 | 174.973 | 13,392 | +2,771 | 0.00% | 2,343,240 |
| 2018-01-09 | 2018-01-05 | 180.603 | 10,621 | +2,540 | 0.00% | 1,918,189 |
| 2018-01-08 | 2018-01-04 | 185.801 | 8,081 | +231 | 0.00% | 1,501,455 |
| 2018-01-05 | 2018-01-03 | 186.667 | 7,850 | -1,155 | 0.00% | 1,465,335 |
| 2018-01-03 | 2017-12-29 | 181.037 | 9,005 | -1,154 | 0.00% | 1,630,234 |
| 2018-01-02 | 2017-12-28 | 174.540 | 10,159 | -1,155 | 0.00% | 1,773,152 |
| 2017-12-28 | 2017-12-22 | 170.642 | 11,314 | -2,540 | 0.00% | 1,930,644 |
| 2017-12-27 | 2017-12-21 | 162.153 | 13,854 | +2,309 | 0.00% | 2,246,471 |
| 2017-12-20 | 2017-12-18 | 163.712 | 11,545 | -923 | 0.00% | 1,890,060 |
| 2017-12-19 | 2017-12-15 | 163.019 | 12,468 | +4,387 | 0.00% | 2,032,527 |
| 2017-12-18 | 2017-12-14 | 173.067 | 8,081 | -1,616 | 0.00% | 1,398,558 |
| 2017-12-14 | 2017-12-12 | 174.973 | 9,697 | -693 | 0.00% | 1,696,714 |
| 2017-12-13 | 2017-12-11 | 175.839 | 10,390 | -231 | 0.00% | 1,826,970 |
| 2017-12-11 | 2017-12-07 | 168.390 | 10,621 | +924 | 0.00% | 1,788,470 |
| 2017-12-08 | 2017-12-06 | 168.910 | 9,697 | +230 | 0.00% | 1,637,917 |
| 2017-12-06 | 2017-12-04 | 180.170 | 9,467 | +1,155 | 0.00% | 1,705,672 |
| 2017-12-05 | 2017-12-01 | 180.170 | 8,312 | +1,154 | 0.00% | 1,497,576 |
| 2017-12-01 | 2017-11-29 | 185.801 | 7,158 | +1,617 | 0.00% | 1,329,961 |
| 2017-11-30 | 2017-11-28 | 190.132 | 5,541 | -1,155 | 0.00% | 1,053,519 |
| 2017-11-29 | 2017-11-27 | 187.100 | 6,696 | +1,155 | 0.00% | 1,252,821 |
| 2017-11-28 | 2017-11-24 | 188.832 | 5,541 | +1,154 | 0.00% | 1,046,320 |
| 2017-11-24 | 2017-11-22 | 195.329 | 4,387 | -2,309 | 0.00% | 856,908 |
| 2017-11-23 | 2017-11-21 | 194.030 | 6,696 | +1,155 | 0.00% | 1,299,222 |
| 2017-11-17 | 2017-11-15 | 189.699 | 5,541 | -924 | 0.00% | 1,051,120 |
| 2017-11-16 | 2017-11-14 | 190.565 | 6,465 | -462 | 0.00% | 1,232,001 |
| 2017-11-14 | 2017-11-10 | 181.470 | 6,927 | +1,155 | 0.00% | 1,257,040 |
| 2017-11-13 | 2017-11-09 | 182.769 | 5,772 | +923 | 0.00% | 1,054,942 |
| 2017-11-10 | 2017-11-08 | 181.037 | 4,849 | -3,232 | 0.00% | 877,846 |
| 2017-11-09 | 2017-11-07 | 174.107 | 8,081 | -1,155 | 0.00% | 1,406,958 |
| 2017-11-07 | 2017-11-03 | 171.162 | 9,236 | -923 | 0.00% | 1,580,850 |
| 2017-11-03 | 2017-11-01 | 172.028 | 10,159 | -462 | 0.00% | 1,747,632 |
| 2017-11-02 | 2017-10-31 | 170.815 | 10,621 | +1,154 | 0.00% | 1,814,229 |
| 2017-11-01 | 2017-10-30 | 167.870 | 9,467 | +231 | 0.00% | 1,589,227 |
| 2017-10-31 | 2017-10-27 | 175.406 | 9,236 | +231 | 0.00% | 1,620,052 |
| 2017-10-30 | 2017-10-26 | 182.336 | 9,005 | +1,386 | 0.00% | 1,641,934 |
| 2017-10-27 | 2017-10-25 | 187.966 | 7,619 | -1,848 | 0.00% | 1,432,114 |
| 2017-10-26 | 2017-10-24 | 181.470 | 9,467 | -230 | 0.00% | 1,717,973 |
| 2017-10-25 | 2017-10-23 | 187.100 | 9,697 | -231 | 0.00% | 1,814,308 |
| 2017-10-24 | 2017-10-20 | 186.667 | 9,928 | +461 | 0.00% | 1,853,228 |
| 2017-10-23 | 2017-10-19 | 177.572 | 9,467 | -692 | 0.00% | 1,681,071 |
| 2017-10-20 | 2017-10-18 | 181.903 | 10,159 | +1,154 | 0.00% | 1,847,950 |
| 2017-10-19 | 2017-10-17 | 184.934 | 9,005 | -923 | 0.00% | 1,665,334 |
| 2017-10-18 | 2017-10-16 | 181.903 | 9,928 | +1,385 | 0.00% | 1,805,930 |
| 2017-10-17 | 2017-10-13 | 184.501 | 8,543 | +1,847 | 0.00% | 1,576,195 |
| 2017-10-16 | 2017-10-12 | 186.234 | 6,696 | +1,155 | 0.00% | 1,247,021 |
| 2017-10-13 | 2017-10-11 | 184.068 | 5,541 | -3,464 | 0.00% | 1,019,922 |
| 2017-10-12 | 2017-10-10 | 187.966 | 9,005 | +1,616 | 0.00% | 1,692,635 |
| 2017-10-11 | 2017-10-09 | 190.565 | 7,389 | +1,155 | 0.00% | 1,408,083 |
| 2017-10-10 | 2017-10-06 | 196.719 | 6,234 | -231 | 0.00% | 1,226,349 |
| 2017-10-09 | 2017-10-04 | 192.367 | 6,465 | -198 | 0.00% | 1,243,654 |
| 2017-09-29 | 2017-09-27 | 184.098 | 6,663 | +229 | 0.00% | 1,226,645 |
| 2017-09-28 | 2017-09-26 | 182.792 | 6,434 | -1,148 | 0.00% | 1,176,086 |
| 2017-09-27 | 2017-09-25 | 184.533 | 7,582 | +2,297 | 0.00% | 1,399,131 |
| 2017-09-26 | 2017-09-22 | 196.719 | 5,285 | +2,528 | 0.00% | 1,039,662 |
| 2017-09-25 | 2017-09-21 | 207.165 | 2,757 | -230 | 0.00% | 571,153 |
| 2017-09-22 | 2017-09-20 | 204.553 | 2,987 | -1,149 | 0.00% | 611,001 |
| 2017-09-21 | 2017-09-19 | 197.155 | 4,136 | -4,365 | 0.00% | 815,432 |
| 2017-09-20 | 2017-09-18 | 200.636 | 8,501 | +229 | 0.00% | 1,705,610 |
| 2017-09-19 | 2017-09-15 | 190.191 | 8,272 | +690 | 0.00% | 1,573,261 |
| 2017-09-18 | 2017-09-14 | 190.626 | 7,582 | +1,378 | 0.00% | 1,445,329 |
| 2017-09-15 | 2017-09-13 | 195.849 | 6,204 | -230 | 0.00% | 1,215,047 |
| 2017-09-14 | 2017-09-12 | 186.709 | 6,434 | -4,365 | 0.00% | 1,201,288 |
| 2017-09-13 | 2017-09-11 | 172.347 | 10,799 | +1,378 | 0.00% | 1,861,177 |
| 2017-09-12 | 2017-09-08 | 172.521 | 9,421 | +230 | 0.00% | 1,625,322 |
| 2017-09-11 | 2017-09-07 | 175.829 | 9,191 | -230 | 0.00% | 1,616,043 |
| 2017-09-08 | 2017-09-06 | 174.958 | 9,421 | +2,528 | 0.00% | 1,648,284 |
| 2017-09-07 | 2017-09-05 | 177.135 | 6,893 | -2,987 | 0.00% | 1,220,988 |
| 2017-09-06 | 2017-09-04 | 174.088 | 9,880 | -919 | 0.00% | 1,719,990 |
| 2017-09-05 | 2017-09-01 | 175.829 | 10,799 | -230 | 0.00% | 1,898,776 |
| 2017-09-04 | 2017-08-31 | 176.264 | 11,029 | +2,068 | 0.00% | 1,944,017 |
| 2017-09-01 | 2017-08-30 | 179.311 | 8,961 | -460 | 0.00% | 1,606,803 |
| 2017-08-31 | 2017-08-29 | 172.869 | 9,421 | +230 | 0.00% | 1,628,603 |
| 2017-08-30 | 2017-08-28 | 175.394 | 9,191 | +460 | 0.00% | 1,612,043 |
| 2017-08-29 | 2017-08-25 | 181.052 | 8,731 | +2,297 | 0.00% | 1,580,761 |
| 2017-08-28 | 2017-08-24 | 178.440 | 6,434 | +1,149 | 0.00% | 1,148,084 |
| 2017-08-21 | 2017-08-17 | 178.440 | 5,285 | +230 | 0.00% | 943,057 |
| 2017-08-18 | 2017-08-16 | 181.487 | 5,055 | +230 | 0.00% | 917,416 |
| 2017-08-17 | 2017-08-15 | 180.181 | 4,825 | -460 | 0.00% | 869,374 |
| 2017-08-16 | 2017-08-14 | 181.052 | 5,285 | -1,608 | 0.00% | 956,857 |
| 2017-08-15 | 2017-08-11 | 174.958 | 6,893 | +1,608 | 0.00% | 1,205,989 |
| 2017-08-14 | 2017-08-10 | 186.274 | 5,285 | -229 | 0.00% | 984,459 |
| 2017-08-11 | 2017-08-09 | 183.228 | 5,514 | -230 | 0.00% | 1,010,317 |
| 2017-08-10 | 2017-08-08 | 181.052 | 5,744 | +1,608 | 0.00% | 1,039,960 |
| 2017-08-08 | 2017-08-04 | 180.616 | 4,136 | +1,609 | 0.00% | 747,029 |
| 2017-08-07 | 2017-08-03 | 165.906 | 2,527 | -230 | 0.00% | 419,244 |
| 2017-08-04 | 2017-08-02 | 165.732 | 2,757 | -690 | 0.00% | 456,923 |
| 2017-08-02 | 2017-07-31 | 172.173 | 3,447 | -1,378 | 0.00% | 593,480 |
| 2017-08-01 | 2017-07-28 | 161.554 | 4,825 | +1,378 | 0.00% | 779,496 |
| 2017-07-31 | 2017-07-27 | 163.469 | 3,447 | -3,906 | 0.00% | 563,476 |
| 2017-07-28 | 2017-07-26 | 154.764 | 7,353 | +1,379 | 0.00% | 1,137,981 |
| 2017-07-27 | 2017-07-25 | 156.505 | 5,974 | +1,149 | 0.00% | 934,962 |
| 2017-07-26 | 2017-07-24 | 158.420 | 4,825 | +3,446 | 0.00% | 764,377 |
| 2017-07-24 | 2017-07-20 | 148.149 | 1,379 | -229 | 0.00% | 204,297 |
| 2017-07-18 | 2017-07-14 | 140.141 | 1,608 | -1,839 | 0.00% | 225,346 |
| 2017-07-17 | 2017-07-13 | 136.485 | 3,447 | -689 | 0.00% | 470,464 |
| 2017-07-14 | 2017-07-12 | 131.959 | 4,136 | +1,609 | 0.00% | 545,781 |
| 2017-07-13 | 2017-07-11 | 133.177 | 2,527 | -1,379 | 0.00% | 336,539 |
| 2017-07-12 | 2017-07-10 | 125.866 | 3,906 | -5,744 | 0.00% | 491,631 |
| 2017-07-11 | 2017-07-07 | 130.044 | 9,650 | +6,893 | 0.00% | 1,254,922 |
| 2017-07-07 | 2017-07-05 | 124.473 | 2,757 | -1,149 | 0.00% | 343,172 |
| 2017-07-06 | 2017-07-04 | 120.643 | 3,906 | +2,298 | 0.00% | 471,232 |
| 2017-07-05 | 2017-07-03 | 124.821 | 1,608 | -1,149 | 0.00% | 200,712 |
| 2017-07-04 | 2017-06-30 | 123.777 | 2,757 | +1,149 | 0.00% | 341,252 |
| 2017-07-03 | 2017-06-29 | 124.821 | 1,608 | -1,149 | 0.00% | 200,712 |
| 2017-06-28 | 2017-06-26 | 122.906 | 2,757 | -1,149 | 0.00% | 338,852 |
| 2017-06-27 | 2017-06-23 | 123.777 | 3,906 | +1,149 | 0.00% | 483,471 |
| 2017-06-21 | 2017-06-19 | 126.040 | 2,757 | -1,149 | 0.00% | 347,492 |
| 2017-06-14 | 2017-06-12 | 126.388 | 3,906 | +1,149 | 0.00% | 493,671 |
| 2017-06-13 | 2017-06-09 | 130.566 | 2,757 | +1,149 | 0.00% | 359,970 |
| 2017-06-12 | 2017-06-08 | 128.303 | 1,608 | -1,149 | 0.00% | 206,311 |
| 2017-06-09 | 2017-06-07 | 124.821 | 2,757 | +1,149 | 0.00% | 344,132 |
| 2017-06-08 | 2017-06-06 | 127.781 | 1,608 | -1,149 | 0.00% | 205,471 |
| 2017-06-07 | 2017-06-05 | 125.343 | 2,757 | +1,149 | 0.00% | 345,572 |
| 2017-05-29 | 2017-05-25 | 124.299 | 1,608 | -1,149 | 0.00% | 199,873 |
| 2017-05-26 | 2017-05-24 | 120.991 | 2,757 | +1,149 | 0.00% | 333,573 |
| 2017-05-23 | 2017-05-19 | 124.473 | 1,608 | -230 | 0.00% | 200,152 |
| 2017-05-17 | 2017-05-15 | 119.250 | 1,838 | -1,149 | 0.00% | 219,182 |
| 2017-05-11 | 2017-05-09 | 113.854 | 2,987 | -1,149 | 0.00% | 340,081 |
| 2017-05-09 | 2017-05-05 | 113.157 | 4,136 | +1,149 | 0.00% | 468,018 |
| 2017-05-08 | 2017-05-04 | 115.420 | 2,987 | -1,149 | 0.00% | 344,761 |
| 2017-05-05 | 2017-05-02 | 112.461 | 4,136 | +1,149 | 0.00% | 465,138 |
| 2017-05-04 | 2017-04-28 | 113.505 | 2,987 | -1,149 | 0.00% | 339,041 |
| 2017-05-02 | 2017-04-27 | 113.505 | 4,136 | +1,149 | 0.00% | 469,458 |
| 2017-04-28 | 2017-04-26 | 111.765 | 2,987 | -2,298 | 0.00% | 333,841 |
| 2017-04-27 | 2017-04-25 | 110.372 | 5,285 | -1,149 | 0.00% | 583,315 |
| 2017-04-20 | 2017-04-18 | 102.886 | 6,434 | -2,297 | 0.00% | 661,969 |
| 2017-04-19 | 2017-04-13 | 106.890 | 8,731 | +2,297 | 0.00% | 933,257 |
| 2017-04-10 | 2017-04-06 | 112.635 | 6,434 | +3,447 | 0.00% | 724,693 |
| 2017-04-07 | 2017-04-05 | 118.728 | 2,987 | -1,149 | 0.00% | 354,641 |
| 2017-04-06 | 2017-04-03 | 117.858 | 4,136 | -2,298 | 0.00% | 487,459 |
| 2017-04-03 | 2017-03-30 | 115.769 | 6,434 | +1,609 | 0.00% | 744,855 |
| 2017-03-31 | 2017-03-29 | 114.028 | 4,825 | +1,838 | 0.00% | 550,183 |
| 2017-03-30 | 2017-03-28 | 116.987 | 2,987 | +460 | 0.00% | 349,441 |
| 2017-03-29 | 2017-03-27 | 117.683 | 2,527 | -2,298 | 0.00% | 297,386 |
| 2017-03-28 | 2017-03-24 | 111.242 | 4,825 | +2,298 | 0.00% | 536,744 |
| 2017-03-27 | 2017-03-23 | 113.331 | 2,527 | +459 | 0.00% | 286,388 |
| 2017-03-24 | 2017-03-22 | 115.246 | 2,068 | +230 | 0.00% | 238,329 |
| 2017-03-21 | 2017-03-17 | 115.943 | 1,838 | -1,149 | 0.00% | 213,103 |
| 2017-03-20 | 2017-03-16 | 116.639 | 2,987 | -1,149 | 0.00% | 348,401 |
| 2017-03-17 | 2017-03-15 | 116.465 | 4,136 | +1,149 | 0.00% | 481,699 |
| 2017-03-16 | 2017-03-14 | 116.813 | 2,987 | -1,149 | 0.00% | 348,921 |
| 2017-03-15 | 2017-03-13 | 114.724 | 4,136 | -1,149 | 0.00% | 474,498 |
| 2017-03-14 | 2017-03-10 | 114.376 | 5,285 | +2,298 | 0.00% | 604,476 |
| 2017-03-10 | 2017-03-08 | 114.028 | 2,987 | +689 | 0.00% | 340,601 |
| 2017-03-08 | 2017-03-06 | 110.198 | 2,298 | -689 | 0.00% | 253,234 |
| 2017-03-07 | 2017-03-03 | 110.546 | 2,987 | +230 | 0.00% | 330,201 |
| 2017-03-06 | 2017-03-02 | 108.805 | 2,757 | -690 | 0.00% | 299,975 |
| 2017-03-03 | 2017-03-01 | 107.586 | 3,447 | -459 | 0.00% | 370,850 |
| 2017-02-28 | 2017-02-24 | 106.716 | 3,906 | +1,149 | 0.00% | 416,832 |
| 2017-02-24 | 2017-02-22 | 110.372 | 2,757 | -2,528 | 0.00% | 304,295 |
| 2017-02-23 | 2017-02-21 | 108.979 | 5,285 | +2,068 | 0.00% | 575,955 |
| 2017-02-22 | 2017-02-20 | 110.198 | 3,217 | +1,149 | 0.00% | 354,506 |
| 2017-02-20 | 2017-02-16 | 108.805 | 2,068 | -3,676 | 0.00% | 225,009 |
| 2017-02-17 | 2017-02-15 | 108.805 | 5,744 | +2,068 | 0.00% | 624,976 |
| 2017-02-16 | 2017-02-14 | 110.546 | 3,676 | -1,149 | 0.00% | 406,367 |
| 2017-02-15 | 2017-02-13 | 108.805 | 4,825 | -919 | 0.00% | 524,984 |
| 2017-02-14 | 2017-02-10 | 105.846 | 5,744 | +1,149 | 0.00% | 607,977 |
| 2017-02-13 | 2017-02-09 | 104.801 | 4,595 | -460 | 0.00% | 481,561 |
| 2017-02-10 | 2017-02-08 | 107.064 | 5,055 | +1,379 | 0.00% | 541,209 |
| 2017-02-09 | 2017-02-07 | 104.453 | 3,676 | -1,149 | 0.00% | 383,969 |
| 2017-02-08 | 2017-02-06 | 101.841 | 4,825 | -919 | 0.00% | 491,385 |
| 2017-02-07 | 2017-02-03 | 96.445 | 5,744 | -2,068 | 0.00% | 553,979 |
| 2017-02-06 | 2017-02-02 | 92.267 | 7,812 | +1,149 | 0.00% | 720,787 |
| 2017-02-03 | 2017-02-01 | 93.659 | 6,663 | +2,068 | 0.00% | 624,052 |
| 2017-02-02 | 2017-01-27 | 95.574 | 4,595 | -1,149 | 0.00% | 439,164 |
| 2017-02-01 | 2017-01-25 | 95.748 | 5,744 | -1,379 | 0.00% | 549,979 |
| 2017-01-26 | 2017-01-24 | 95.226 | 7,123 | -919 | 0.00% | 678,296 |
| 2017-01-25 | 2017-01-23 | 97.315 | 8,042 | +2,298 | 0.00% | 782,609 |
| 2017-01-19 | 2017-01-17 | 97.837 | 5,744 | +2,297 | 0.00% | 561,978 |
| 2017-01-18 | 2017-01-16 | 95.400 | 3,447 | -1,148 | 0.00% | 328,845 |
| 2017-01-17 | 2017-01-13 | 94.704 | 4,595 | -11,489 | 0.00% | 435,164 |
| 2017-01-16 | 2017-01-12 | 92.963 | 16,084 | +12,637 | 0.00% | 1,495,217 |
| 2017-01-12 | 2017-01-10 | 96.271 | 3,447 | -1,838 | 0.00% | 331,845 |
| 2017-01-11 | 2017-01-09 | 93.833 | 5,285 | +1,149 | 0.00% | 495,910 |
| 2017-01-10 | 2017-01-06 | 94.008 | 4,136 | +689 | 0.00% | 388,815 |
| 2017-01-09 | 2017-01-05 | 94.704 | 3,447 | -919 | 0.00% | 326,444 |
| 2017-01-05 | 2017-01-03 | 92.789 | 4,366 | +919 | 0.00% | 405,116 |
| 2016-12-21 | 2016-12-19 | 92.093 | 3,447 | -1,148 | 0.00% | 317,443 |
| 2016-12-20 | 2016-12-16 | 91.222 | 4,595 | -2,298 | 0.00% | 419,166 |
| 2016-12-14 | 2016-12-12 | 93.311 | 6,893 | +1,149 | 0.00% | 643,194 |
| 2016-12-13 | 2016-12-09 | 94.356 | 5,744 | +459 | 0.00% | 541,979 |
| 2016-12-02 | 2016-11-30 | 94.530 | 5,285 | -7,123 | 0.00% | 499,590 |
| 2016-11-30 | 2016-11-28 | 88.785 | 12,408 | -919 | 0.00% | 1,101,643 |
| 2016-11-29 | 2016-11-25 | 86.174 | 13,327 | -7,352 | 0.00% | 1,148,435 |
| 2016-11-28 | 2016-11-24 | 82.692 | 20,679 | +2,987 | 0.00% | 1,709,984 |
| 2016-11-25 | 2016-11-23 | 83.823 | 17,692 | +1,378 | 0.00% | 1,483,003 |
| 2016-11-24 | 2016-11-22 | 86.174 | 16,314 | -2,068 | 0.00% | 1,405,836 |
| 2016-11-18 | 2016-11-16 | 80.603 | 18,382 | +230 | 0.00% | 1,481,640 |
| 2016-11-17 | 2016-11-15 | 83.562 | 18,152 | +1,609 | 0.00% | 1,516,822 |
| 2016-11-16 | 2016-11-14 | 85.303 | 16,543 | -1,149 | 0.00% | 1,411,170 |
| 2016-11-11 | 2016-11-09 | 84.259 | 17,692 | +919 | 0.00% | 1,490,703 |
| 2016-11-10 | 2016-11-08 | 85.825 | 16,773 | -1,149 | 0.00% | 1,439,549 |
| 2016-11-08 | 2016-11-04 | 82.605 | 17,922 | -2,298 | 0.00% | 1,480,443 |
| 2016-11-07 | 2016-11-03 | 79.645 | 20,220 | +1,149 | 0.00% | 1,610,427 |
| 2016-10-31 | 2016-10-27 | 81.299 | 19,071 | +1,149 | 0.00% | 1,550,455 |
| 2016-10-26 | 2016-10-24 | 86.870 | 17,922 | +1,149 | 0.00% | 1,556,883 |
| 2016-10-06 | 2016-10-04 | 78.876 | 16,773 | +206 | 0.00% | 1,322,987 |
| 2016-10-03 | 2016-09-29 | 77.025 | 16,567 | -1,134 | 0.00% | 1,276,077 |
| 2016-09-28 | 2016-09-26 | 75.527 | 17,701 | +1,134 | 0.00% | 1,336,904 |
| 2016-09-27 | 2016-09-23 | 78.347 | 16,567 | -4,765 | 0.00% | 1,297,978 |
| 2016-09-23 | 2016-09-21 | 77.642 | 21,332 | +3,631 | 0.00% | 1,656,263 |
| 2016-09-21 | 2016-09-19 | 80.374 | 17,701 | +908 | 0.00% | 1,422,703 |
| 2016-09-13 | 2016-09-09 | 82.754 | 16,793 | -1,135 | 0.00% | 1,389,683 |
| 2016-09-12 | 2016-09-08 | 83.459 | 17,928 | +1,135 | 0.00% | 1,496,248 |
| 2016-09-09 | 2016-09-07 | 85.486 | 16,793 | -908 | 0.00% | 1,435,561 |
| 2016-09-06 | 2016-09-02 | 82.401 | 17,701 | -681 | 0.00% | 1,458,583 |
| 2016-09-05 | 2016-09-01 | 79.317 | 18,382 | -2,042 | 0.00% | 1,457,998 |
| 2016-09-02 | 2016-08-31 | 78.171 | 20,424 | +2,269 | 0.00% | 1,596,563 |
| 2016-08-31 | 2016-08-29 | 78.523 | 18,155 | -1,135 | 0.00% | 1,425,593 |
| 2016-08-30 | 2016-08-26 | 75.968 | 19,290 | -227 | 0.00% | 1,465,417 |
| 2016-08-26 | 2016-08-24 | 72.531 | 19,517 | +1,135 | 0.00% | 1,415,581 |
| 2016-08-25 | 2016-08-23 | 72.971 | 18,382 | -4,085 | 0.00% | 1,341,358 |
| 2016-08-22 | 2016-08-18 | 77.378 | 22,467 | +4,539 | 0.00% | 1,738,447 |
| 2016-08-19 | 2016-08-17 | 78.171 | 17,928 | -6,354 | 0.00% | 1,401,449 |
| 2016-08-16 | 2016-08-12 | 75.086 | 24,282 | +2,723 | 0.00% | 1,823,248 |
| 2016-08-12 | 2016-08-10 | 75.880 | 21,559 | -3,858 | 0.00% | 1,635,888 |
| 2016-08-11 | 2016-08-09 | 77.554 | 25,417 | +2,723 | 0.00% | 1,971,191 |
| 2016-08-10 | 2016-08-08 | 79.317 | 22,694 | +1,816 | 0.00% | 1,800,012 |
| 2016-08-09 | 2016-08-05 | 78.259 | 20,878 | -4,539 | 0.00% | 1,633,893 |
| 2016-08-08 | 2016-08-04 | 76.056 | 25,417 | +3,404 | 0.00% | 1,933,111 |
| 2016-08-05 | 2016-08-03 | 75.791 | 22,013 | +2,269 | 0.00% | 1,668,397 |
| 2016-08-04 | 2016-08-01 | 80.991 | 19,744 | -4,992 | 0.00% | 1,599,088 |
| 2016-08-03 | 2016-07-29 | 75.880 | 24,736 | +907 | 0.00% | 1,876,957 |
| 2016-08-01 | 2016-07-28 | 80.815 | 23,829 | +2,270 | 0.00% | 1,925,737 |
| 2016-07-29 | 2016-07-27 | 81.520 | 21,559 | -5,220 | 0.00% | 1,757,487 |
| 2016-07-28 | 2016-07-26 | 81.961 | 26,779 | +681 | 0.00% | 2,194,821 |
| 2016-07-27 | 2016-07-25 | 79.934 | 26,098 | -2,269 | 0.00% | 2,086,105 |
| 2016-07-25 | 2016-07-21 | 78.612 | 28,367 | -1,135 | 0.00% | 2,229,975 |
| 2016-07-21 | 2016-07-19 | 77.907 | 29,502 | +227 | 0.01% | 2,298,399 |
| 2016-07-20 | 2016-07-18 | 78.700 | 29,275 | +3,404 | 0.01% | 2,303,934 |
| 2016-07-18 | 2016-07-14 | 76.937 | 25,871 | +5,673 | 0.00% | 1,990,440 |
| 2016-07-14 | 2016-07-12 | 79.757 | 20,198 | -226 | 0.00% | 1,610,937 |
| 2016-07-13 | 2016-07-11 | 75.086 | 20,424 | +1,134 | 0.00% | 1,533,565 |
| 2016-07-12 | 2016-07-08 | 75.439 | 19,290 | +1,135 | 0.00% | 1,455,217 |
| 2016-07-07 | 2016-07-05 | 72.707 | 18,155 | -227 | 0.00% | 1,319,994 |
| 2016-07-04 | 2016-06-29 | 69.270 | 18,382 | -1,135 | 0.00% | 1,273,318 |
| 2016-06-28 | 2016-06-24 | 66.009 | 19,517 | -1,134 | 0.00% | 1,288,299 |
| 2016-06-27 | 2016-06-23 | 68.212 | 20,651 | +2,269 | 0.00% | 1,408,652 |
| 2016-06-24 | 2016-06-22 | 69.711 | 18,382 | -2,269 | 0.00% | 1,281,418 |
| 2016-06-21 | 2016-06-17 | 66.626 | 20,651 | +680 | 0.00% | 1,375,893 |
| 2016-06-20 | 2016-06-16 | 66.097 | 19,971 | -680 | 0.00% | 1,320,027 |
| 2016-06-17 | 2016-06-15 | 66.890 | 20,651 | -2,270 | 0.00% | 1,381,353 |
| 2016-06-16 | 2016-06-14 | 66.714 | 22,921 | +3,404 | 0.00% | 1,529,154 |
| 2016-06-15 | 2016-06-13 | 67.331 | 19,517 | -3,404 | 0.00% | 1,314,099 |
| 2016-06-14 | 2016-06-10 | 67.948 | 22,921 | +2,270 | 0.00% | 1,557,434 |
| 2016-06-10 | 2016-06-07 | 70.504 | 20,651 | +2,269 | 0.00% | 1,455,971 |
| 2016-06-08 | 2016-06-06 | 69.799 | 18,382 | -2,269 | 0.00% | 1,283,038 |
| 2016-06-07 | 2016-06-03 | 68.741 | 20,651 | -2,270 | 0.00% | 1,419,572 |
| 2016-06-06 | 2016-06-02 | 66.714 | 22,921 | +4,539 | 0.00% | 1,529,154 |
| 2016-06-03 | 2016-06-01 | 67.860 | 18,382 | -3,404 | 0.00% | 1,247,399 |
| 2016-06-02 | 2016-05-31 | 66.538 | 21,786 | -2,269 | 0.00% | 1,449,593 |
| 2016-05-26 | 2016-05-24 | 62.484 | 24,055 | +2,496 | 0.00% | 1,503,050 |
| 2016-05-20 | 2016-05-18 | 63.982 | 21,559 | -681 | 0.00% | 1,379,390 |
| 2016-05-18 | 2016-05-16 | 63.013 | 22,240 | +2,269 | 0.00% | 1,401,401 |
| 2016-05-17 | 2016-05-13 | 63.806 | 19,971 | +1,135 | 0.00% | 1,274,266 |
| 2016-05-16 | 2016-05-12 | 66.890 | 18,836 | -908 | 0.00% | 1,259,947 |
| 2016-05-13 | 2016-05-11 | 66.009 | 19,744 | -2,269 | 0.00% | 1,303,283 |
| 2016-05-12 | 2016-05-10 | 64.070 | 22,013 | +2,269 | 0.00% | 1,410,378 |
| 2016-05-06 | 2016-05-04 | 68.477 | 19,744 | -4,765 | 0.00% | 1,352,004 |
| 2016-05-04 | 2016-04-29 | 67.772 | 24,509 | +2,269 | 0.00% | 1,661,015 |
| 2016-04-27 | 2016-04-25 | 71.385 | 22,240 | +2,269 | 0.00% | 1,587,602 |
| 2016-04-26 | 2016-04-22 | 72.707 | 19,971 | +1,135 | 0.00% | 1,452,030 |
| 2016-04-25 | 2016-04-21 | 74.910 | 18,836 | -1,588 | 0.00% | 1,411,008 |
| 2016-04-22 | 2016-04-20 | 72.619 | 20,424 | +1,588 | 0.00% | 1,483,166 |
| 2016-04-21 | 2016-04-19 | 74.293 | 18,836 | -1,588 | 0.00% | 1,399,388 |
| 2016-04-19 | 2016-04-15 | 71.297 | 20,424 | -681 | 0.00% | 1,456,167 |
| 2016-04-13 | 2016-04-11 | 67.684 | 21,105 | -3,404 | 0.00% | 1,428,461 |
| 2016-04-12 | 2016-04-08 | 61.867 | 24,509 | +2,269 | 0.00% | 1,516,298 |
| 2016-04-07 | 2016-04-05 | 63.189 | 22,240 | +2,269 | 0.00% | 1,405,321 |
| 2016-04-05 | 2016-03-31 | 70.768 | 19,971 | +1,135 | 0.00% | 1,413,309 |
| 2016-04-01 | 2016-03-30 | 71.473 | 18,836 | -1,815 | 0.00% | 1,346,267 |
| 2016-03-31 | 2016-03-29 | 66.362 | 20,651 | -1,135 | 0.00% | 1,370,433 |
| 2016-03-30 | 2016-03-24 | 62.836 | 21,786 | +454 | 0.00% | 1,368,954 |
| 2016-03-29 | 2016-03-23 | 65.040 | 21,332 | +6,808 | 0.00% | 1,387,425 |
| 2016-03-24 | 2016-03-22 | 64.335 | 14,524 | +2,269 | 0.00% | 934,396 |
| 2016-03-23 | 2016-03-21 | 66.890 | 12,255 | -1,588 | 0.00% | 819,741 |
| 2016-03-22 | 2016-03-18 | 64.158 | 13,843 | +1,134 | 0.00% | 888,144 |
| 2016-03-21 | 2016-03-17 | 62.043 | 12,709 | -1,588 | 0.00% | 788,507 |
| 2016-03-18 | 2016-03-16 | 57.637 | 14,297 | +1,815 | 0.00% | 824,033 |
| 2016-03-11 | 2016-03-09 | 61.250 | 12,482 | +7,035 | 0.00% | 764,523 |
| 2016-03-10 | 2016-03-08 | 64.423 | 5,447 | +227 | 0.00% | 350,911 |
| 2016-03-07 | 2016-03-03 | 58.694 | 5,220 | +227 | 0.00% | 306,384 |
| 2016-03-03 | 2016-03-01 | 56.755 | 4,993 | -1,815 | 0.00% | 283,380 |
| 2016-02-26 | 2016-02-24 | 56.932 | 6,808 | +1,815 | 0.00% | 387,591 |
| 2016-02-25 | 2016-02-23 | 59.752 | 4,993 | -2,269 | 0.00% | 298,341 |
| 2016-02-24 | 2016-02-22 | 58.518 | 7,262 | +2,269 | 0.00% | 424,958 |
| 2016-02-22 | 2016-02-18 | 60.104 | 4,993 | -680 | 0.00% | 300,101 |
| 2016-02-19 | 2016-02-17 | 56.579 | 5,673 | +680 | 0.00% | 320,974 |
| 2016-02-18 | 2016-02-16 | 58.959 | 4,993 | -454 | 0.00% | 294,381 |
| 2016-02-16 | 2016-02-12 | 54.905 | 5,447 | -226 | 0.00% | 299,066 |
| 2016-02-12 | 2016-02-05 | 57.372 | 5,673 | +680 | 0.00% | 325,473 |
| 2016-02-03 | 2016-02-01 | 60.633 | 4,993 | +227 | 0.00% | 302,741 |
| 2016-01-22 | 2016-01-20 | 68.300 | 4,766 | +227 | 0.00% | 325,520 |
| 2016-01-20 | 2016-01-18 | 71.121 | 4,539 | -454 | 0.00% | 322,816 |
| 2016-01-13 | 2016-01-11 | 72.707 | 4,993 | -227 | 0.00% | 363,026 |
| 2016-01-07 | 2016-01-05 | 80.550 | 5,220 | -453 | 0.00% | 420,473 |
| 2015-12-30 | 2015-12-28 | 86.720 | 5,673 | +1,588 | 0.00% | 491,960 |
| 2015-12-29 | 2015-12-24 | 87.953 | 4,085 | -454 | 0.00% | 359,289 |
| 2015-12-28 | 2015-12-22 | 87.865 | 4,539 | +454 | 0.00% | 398,820 |
| 2015-12-22 | 2015-12-18 | 89.363 | 4,085 | +1,362 | 0.00% | 365,049 |
| 2015-12-21 | 2015-12-17 | 92.712 | 2,723 | -454 | 0.00% | 252,456 |
| 2015-12-10 | 2015-12-08 | 93.594 | 3,177 | -1,135 | 0.00% | 297,347 |
| 2015-12-04 | 2015-12-02 | 90.068 | 4,312 | -227 | 0.00% | 388,375 |
| 2015-12-01 | 2015-11-27 | 86.896 | 4,539 | +1,362 | 0.00% | 394,420 |
| 2015-11-25 | 2015-11-23 | 94.122 | 3,177 | -2,270 | 0.00% | 299,027 |
| 2015-11-24 | 2015-11-20 | 90.597 | 5,447 | +1,816 | 0.00% | 493,483 |
| 2015-11-20 | 2015-11-18 | 89.892 | 3,631 | +454 | 0.00% | 326,399 |
| 2015-11-19 | 2015-11-17 | 91.831 | 3,177 | -454 | 0.00% | 291,747 |
| 2015-11-11 | 2015-11-09 | 93.417 | 3,631 | +454 | 0.00% | 339,198 |
| 2015-11-09 | 2015-11-05 | 95.356 | 3,177 | -1,816 | 0.00% | 302,947 |
| 2015-11-06 | 2015-11-04 | 97.648 | 4,993 | +1,362 | 0.00% | 487,554 |
| 2015-11-05 | 2015-11-03 | 91.126 | 3,631 | -2,723 | 0.00% | 330,878 |
| 2015-11-04 | 2015-11-02 | 92.536 | 6,354 | +227 | 0.00% | 587,974 |
| 2015-11-03 | 2015-10-30 | 95.004 | 6,127 | +907 | 0.00% | 582,088 |
| 2015-11-02 | 2015-10-29 | 92.360 | 5,220 | +2,270 | 0.00% | 482,118 |
| 2015-10-30 | 2015-10-28 | 93.241 | 2,950 | -2,270 | 0.00% | 275,061 |
| 2015-10-29 | 2015-10-27 | 91.479 | 5,220 | +2,270 | 0.00% | 477,518 |
| 2015-10-28 | 2015-10-26 | 94.475 | 2,950 | -1,135 | 0.00% | 278,701 |
| 2015-10-27 | 2015-10-23 | 93.241 | 4,085 | -15,432 | 0.00% | 380,890 |
| 2015-10-26 | 2015-10-22 | 87.513 | 19,517 | +908 | 0.00% | 1,707,985 |
| 2015-10-23 | 2015-10-20 | 88.835 | 18,609 | +14,751 | 0.00% | 1,653,124 |
| 2015-10-22 | 2015-10-19 | 92.889 | 3,858 | -454 | 0.00% | 358,364 |
| 2015-10-16 | 2015-10-14 | 90.950 | 4,312 | +1,589 | 0.00% | 392,175 |
| 2015-10-13 | 2015-10-09 | 95.807 | 2,723 | -2,950 | 0.00% | 260,882 |
| 2015-10-12 | 2015-10-08 | 91.177 | 5,673 | +58 | 0.00% | 517,246 |
| 2015-10-09 | 2015-10-07 | 91.177 | 5,615 | -2,247 | 0.00% | 511,958 |
| 2015-10-08 | 2015-10-06 | 83.341 | 7,862 | +2,247 | 0.00% | 655,229 |
| 2015-10-07 | 2015-10-05 | 85.033 | 5,615 | -899 | 0.00% | 477,461 |
| 2015-10-06 | 2015-10-02 | 82.718 | 6,514 | +899 | 0.00% | 538,825 |
| 2015-10-05 | 2015-09-30 | 81.560 | 5,615 | -225 | 0.00% | 457,962 |
| 2015-09-30 | 2015-09-25 | 80.403 | 5,840 | +225 | 0.00% | 469,553 |
| 2015-09-10 | 2015-09-08 | 81.204 | 5,615 | -450 | 0.00% | 455,962 |
| 2015-09-09 | 2015-09-07 | 73.458 | 6,065 | -1,123 | 0.00% | 445,522 |
| 2015-09-08 | 2015-09-04 | 72.657 | 7,188 | +449 | 0.00% | 522,255 |
| 2015-09-04 | 2015-09-01 | 78.355 | 6,739 | +225 | 0.00% | 528,035 |
| 2015-08-27 | 2015-08-25 | 76.574 | 6,514 | -2,246 | 0.00% | 498,805 |
| 2015-08-17 | 2015-08-13 | 91.533 | 8,760 | -225 | 0.00% | 801,829 |
| 2015-08-14 | 2015-08-12 | 88.149 | 8,985 | +225 | 0.00% | 792,023 |
| 2015-08-11 | 2015-08-07 | 94.916 | 8,760 | -449 | 0.00% | 831,468 |
| 2015-08-06 | 2015-08-04 | 91.711 | 9,209 | +673 | 0.00% | 844,567 |
| 2015-08-05 | 2015-08-03 | 90.643 | 8,536 | -673 | 0.00% | 773,725 |
| 2015-08-04 | 2015-07-31 | 91.533 | 9,209 | +224 | 0.00% | 842,927 |
| 2015-07-31 | 2015-07-29 | 92.423 | 8,985 | +225 | 0.00% | 830,424 |
| 2015-07-30 | 2015-07-28 | 90.999 | 8,760 | -449 | 0.00% | 797,149 |
| 2015-07-29 | 2015-07-27 | 89.752 | 9,209 | +449 | 0.00% | 826,528 |
| 2015-07-28 | 2015-07-24 | 95.095 | 8,760 | +898 | 0.00% | 833,028 |
| 2015-07-22 | 2015-07-20 | 98.300 | 7,862 | -674 | 0.00% | 772,835 |
| 2015-07-17 | 2015-07-15 | 92.601 | 8,536 | -3,818 | 0.00% | 790,446 |
| 2015-07-16 | 2015-07-14 | 91.533 | 12,354 | +449 | 0.00% | 1,130,798 |
| 2015-07-15 | 2015-07-13 | 100.971 | 11,905 | +2,246 | 0.00% | 1,202,062 |
| 2015-07-14 | 2015-07-10 | 101.684 | 9,659 | -673 | 0.00% | 982,161 |
| 2015-07-10 | 2015-07-08 | 90.108 | 10,332 | -4,493 | 0.00% | 930,999 |
| 2015-07-09 | 2015-07-07 | 103.286 | 14,825 | -449 | 0.00% | 1,531,218 |
| 2015-07-08 | 2015-07-06 | 102.574 | 15,274 | +1,348 | 0.00% | 1,566,714 |
| 2015-07-07 | 2015-07-03 | 111.300 | 13,926 | -674 | 0.00% | 1,549,961 |
| 2015-07-06 | 2015-07-02 | 109.341 | 14,600 | -225 | 0.00% | 1,596,378 |
| 2015-07-03 | 2015-06-30 | 107.738 | 14,825 | -1,348 | 0.00% | 1,597,219 |
| 2015-07-02 | 2015-06-29 | 102.040 | 16,173 | -224 | 0.00% | 1,650,287 |
| 2015-06-30 | 2015-06-26 | 102.752 | 16,397 | -5,616 | 0.00% | 1,684,824 |
| 2015-06-26 | 2015-06-24 | 103.999 | 22,013 | -449 | 0.00% | 2,289,320 |
| 2015-06-25 | 2015-06-23 | 102.040 | 22,462 | -6,738 | 0.00% | 2,292,015 |
| 2015-06-24 | 2015-06-22 | 97.766 | 29,200 | +898 | 0.01% | 2,854,760 |
| 2015-06-23 | 2015-06-19 | 97.232 | 28,302 | +4,717 | 0.01% | 2,751,846 |
| 2015-06-22 | 2015-06-18 | 96.697 | 23,585 | +225 | 0.00% | 2,280,605 |
| 2015-06-19 | 2015-06-17 | 98.122 | 23,360 | -450 | 0.00% | 2,292,128 |
| 2015-06-16 | 2015-06-12 | 100.793 | 23,810 | -449 | 0.00% | 2,399,884 |
| 2015-06-15 | 2015-06-11 | 98.656 | 24,259 | +1,123 | 0.00% | 2,393,300 |
| 2015-06-12 | 2015-06-10 | 102.396 | 23,136 | -11,680 | 0.00% | 2,369,030 |
| 2015-06-10 | 2015-06-08 | 99.368 | 34,816 | +674 | 0.01% | 3,459,613 |
| 2015-06-09 | 2015-06-05 | 100.793 | 34,142 | +2,920 | 0.01% | 3,441,278 |
| 2015-06-08 | 2015-06-04 | 105.601 | 31,222 | +2,471 | 0.01% | 3,297,082 |
| 2015-06-05 | 2015-06-03 | 105.957 | 28,751 | -225 | 0.01% | 3,046,382 |
| 2015-06-04 | 2015-06-02 | 106.314 | 28,976 | +674 | 0.01% | 3,080,542 |
| 2015-06-03 | 2015-06-01 | 108.985 | 28,302 | -898 | 0.01% | 3,084,487 |
| 2015-06-02 | 2015-05-29 | 107.738 | 29,200 | -450 | 0.01% | 3,145,956 |
| 2015-06-01 | 2015-05-28 | 105.601 | 29,650 | +450 | 0.01% | 3,131,077 |
| 2015-05-29 | 2015-05-27 | 107.916 | 29,200 | -3,370 | 0.01% | 3,151,156 |
| 2015-05-28 | 2015-05-26 | 110.587 | 32,570 | +13,702 | 0.01% | 3,601,834 |
| 2015-05-27 | 2015-05-22 | 112.190 | 18,868 | +6,514 | 0.00% | 2,116,805 |
| 2015-05-22 | 2015-05-20 | 114.505 | 12,354 | -449 | 0.00% | 1,414,598 |
| 2015-05-21 | 2015-05-19 | 117.533 | 12,803 | -1,123 | 0.00% | 1,504,770 |
| 2015-05-18 | 2015-05-14 | 117.711 | 13,926 | +2,695 | 0.00% | 1,639,239 |
| 2015-05-15 | 2015-05-13 | 121.272 | 11,231 | -449 | 0.00% | 1,362,009 |
| 2015-05-14 | 2015-05-12 | 123.765 | 11,680 | -225 | 0.00% | 1,445,580 |
| 2015-05-13 | 2015-05-11 | 123.765 | 11,905 | +3,819 | 0.00% | 1,473,427 |
| 2015-05-12 | 2015-05-08 | 118.601 | 8,086 | -225 | 0.00% | 959,008 |
| 2015-05-11 | 2015-05-07 | 113.971 | 8,311 | -449 | 0.00% | 947,213 |
| 2015-05-08 | 2015-05-06 | 118.423 | 8,760 | +2,246 | 0.00% | 1,037,385 |
| 2015-05-07 | 2015-05-05 | 127.505 | 6,514 | +225 | 0.00% | 830,568 |
| 2015-04-27 | 2015-04-23 | 133.560 | 6,289 | +224 | 0.00% | 839,957 |
| 2015-04-24 | 2015-04-22 | 136.943 | 6,065 | -449 | 0.00% | 830,561 |
| 2015-04-23 | 2015-04-21 | 131.957 | 6,514 | -2,246 | 0.00% | 859,568 |
| 2015-04-21 | 2015-04-17 | 139.258 | 8,760 | +3,594 | 0.00% | 1,219,903 |
| 2015-04-20 | 2015-04-16 | 141.217 | 5,166 | +1,797 | 0.00% | 729,528 |
| 2015-04-17 | 2015-04-15 | 147.094 | 3,369 | +449 | 0.00% | 495,559 |
| 2015-04-16 | 2015-04-14 | 141.217 | 2,920 | -449 | 0.00% | 412,354 |
| 2015-04-15 | 2015-04-13 | 146.382 | 3,369 | -1,573 | 0.00% | 493,159 |
| 2015-04-08 | 2015-04-01 | 133.738 | 4,942 | -1,123 | 0.00% | 660,932 |
| 2015-04-01 | 2015-03-30 | 132.491 | 6,065 | -674 | 0.00% | 803,560 |
| 2015-03-31 | 2015-03-27 | 129.998 | 6,739 | +225 | 0.00% | 876,058 |
| 2015-03-26 | 2015-03-24 | 126.615 | 6,514 | +1,572 | 0.00% | 824,768 |
| 2015-03-25 | 2015-03-23 | 129.642 | 4,942 | -224 | 0.00% | 640,691 |
| 2015-03-24 | 2015-03-20 | 131.245 | 5,166 | +224 | 0.00% | 678,010 |
| 2015-03-16 | 2015-03-12 | 139.971 | 4,942 | +225 | 0.00% | 691,735 |
| 2015-03-13 | 2015-03-11 | 131.779 | 4,717 | -1,123 | 0.00% | 621,601 |
| 2015-03-12 | 2015-03-10 | 127.683 | 5,840 | +1,123 | 0.00% | 745,670 |
| 2015-03-11 | 2015-03-09 | 130.710 | 4,717 | -449 | 0.00% | 616,561 |
| 2015-03-04 | 2015-03-02 | 136.053 | 5,166 | +224 | 0.00% | 702,849 |
| 2015-03-02 | 2015-02-26 | 134.094 | 4,942 | -224 | 0.00% | 662,693 |
| 2015-02-26 | 2015-02-24 | 135.875 | 5,166 | -674 | 0.00% | 701,929 |
| 2015-02-24 | 2015-02-18 | 130.532 | 5,840 | -225 | 0.00% | 762,309 |
| 2015-02-17 | 2015-02-13 | 131.779 | 6,065 | -674 | 0.00% | 799,239 |
| 2015-02-16 | 2015-02-12 | 130.532 | 6,739 | +1,348 | 0.00% | 879,658 |
| 2015-02-12 | 2015-02-10 | 122.875 | 5,391 | -1,797 | 0.00% | 662,419 |
| 2015-02-10 | 2015-02-06 | 120.204 | 7,188 | +1,797 | 0.00% | 864,025 |
| 2015-02-05 | 2015-02-03 | 124.478 | 5,391 | -224 | 0.00% | 671,059 |
| 2015-02-04 | 2015-02-02 | 123.231 | 5,615 | +224 | 0.00% | 691,943 |
| 2015-02-03 | 2015-01-30 | 126.615 | 5,391 | -449 | 0.00% | 682,580 |
| 2015-02-02 | 2015-01-29 | 126.080 | 5,840 | -3,369 | 0.00% | 736,310 |
| 2015-01-29 | 2015-01-27 | 124.656 | 9,209 | -225 | 0.00% | 1,147,955 |
| 2015-01-28 | 2015-01-26 | 124.656 | 9,434 | +3,594 | 0.00% | 1,176,003 |
| 2015-01-27 | 2015-01-23 | 128.930 | 5,840 | -674 | 0.00% | 752,949 |
| 2015-01-22 | 2015-01-20 | 120.026 | 6,514 | -225 | 0.00% | 781,847 |
| 2015-01-20 | 2015-01-16 | 119.491 | 6,739 | +450 | 0.00% | 805,253 |
| 2015-01-19 | 2015-01-15 | 123.765 | 6,289 | -225 | 0.00% | 778,361 |
| 2015-01-16 | 2015-01-14 | 123.587 | 6,514 | -674 | 0.00% | 805,048 |
| 2015-01-15 | 2015-01-13 | 121.628 | 7,188 | -674 | 0.00% | 874,265 |
| 2015-01-14 | 2015-01-12 | 121.985 | 7,862 | -449 | 0.00% | 959,043 |
| 2015-01-09 | 2015-01-07 | 113.793 | 8,311 | -225 | 0.00% | 945,733 |
| 2015-01-08 | 2015-01-06 | 111.122 | 8,536 | -3,593 | 0.00% | 948,535 |
| 2015-01-07 | 2015-01-05 | 107.204 | 12,129 | -450 | 0.00% | 1,300,277 |
| 2015-01-06 | 2015-01-02 | 109.341 | 12,579 | +2,471 | 0.00% | 1,375,400 |
| 2015-01-02 | 2014-12-29 | 111.300 | 10,108 | -4,043 | 0.00% | 1,125,018 |
| 2014-12-30 | 2014-12-24 | 109.519 | 14,151 | +1,797 | 0.00% | 1,549,804 |
| 2014-12-22 | 2014-12-18 | 109.163 | 12,354 | -1,348 | 0.00% | 1,348,598 |
| 2014-12-17 | 2014-12-15 | 111.122 | 13,702 | +1,348 | 0.00% | 1,522,590 |
| 2014-12-16 | 2014-12-12 | 115.039 | 12,354 | -898 | 0.00% | 1,421,198 |
| 2014-12-15 | 2014-12-11 | 113.259 | 13,252 | -899 | 0.00% | 1,500,904 |
| 2014-12-12 | 2014-12-10 | 111.478 | 14,151 | +4,043 | 0.00% | 1,577,524 |
| 2014-12-11 | 2014-12-09 | 118.067 | 10,108 | -2,246 | 0.00% | 1,193,420 |
| 2014-12-10 | 2014-12-08 | 117.355 | 12,354 | +2,246 | 0.00% | 1,449,798 |
| 2014-12-09 | 2014-12-05 | 115.218 | 10,108 | -2,021 | 0.00% | 1,164,619 |
| 2014-12-08 | 2014-12-04 | 109.875 | 12,129 | -674 | 0.00% | 1,332,676 |
| 2014-12-05 | 2014-12-03 | 111.656 | 12,803 | +1,572 | 0.00% | 1,429,531 |
| 2014-12-03 | 2014-12-01 | 114.327 | 11,231 | +1,123 | 0.00% | 1,284,008 |
| 2014-12-01 | 2014-11-27 | 118.067 | 10,108 | -2,471 | 0.00% | 1,193,420 |
| 2014-11-26 | 2014-11-24 | 116.108 | 12,579 | -3,594 | 0.00% | 1,460,522 |
| 2014-11-24 | 2014-11-20 | 109.697 | 16,173 | +674 | 0.00% | 1,774,131 |
| 2014-11-21 | 2014-11-19 | 112.012 | 15,499 | -3,818 | 0.00% | 1,736,076 |
| 2014-11-20 | 2014-11-18 | 108.272 | 19,317 | -225 | 0.00% | 2,091,499 |
| 2014-11-19 | 2014-11-17 | 108.272 | 19,542 | +2,471 | 0.00% | 2,115,860 |
| 2014-11-18 | 2014-11-14 | 111.300 | 17,071 | -674 | 0.00% | 1,899,999 |
| 2014-11-17 | 2014-11-13 | 109.519 | 17,745 | +1,348 | 0.00% | 1,943,415 |
| 2014-11-12 | 2014-11-10 | 109.875 | 16,397 | +2,695 | 0.00% | 1,801,623 |
| 2014-11-11 | 2014-11-07 | 108.629 | 13,702 | +225 | 0.00% | 1,488,429 |
| 2014-11-10 | 2014-11-06 | 110.944 | 13,477 | +2,920 | 0.00% | 1,495,188 |
| 2014-11-07 | 2014-11-05 | 117.176 | 10,557 | +2,695 | 0.00% | 1,237,032 |
| 2014-11-06 | 2014-11-04 | 120.560 | 7,862 | -898 | 0.00% | 947,842 |
| 2014-11-05 | 2014-11-03 | 115.752 | 8,760 | +898 | 0.00% | 1,013,986 |
| 2014-11-03 | 2014-10-30 | 117.711 | 7,862 | -1,797 | 0.00% | 925,441 |
| 2014-10-30 | 2014-10-28 | 115.218 | 9,659 | +1,123 | 0.00% | 1,112,886 |
| 2014-10-29 | 2014-10-27 | 114.505 | 8,536 | +674 | 0.00% | 977,417 |
| 2014-10-27 | 2014-10-23 | 118.601 | 7,862 | -674 | 0.00% | 932,442 |
| 2014-10-23 | 2014-10-21 | 117.176 | 8,536 | +674 | 0.00% | 1,000,218 |
| 2014-10-22 | 2014-10-20 | 118.423 | 7,862 | -5,615 | 0.00% | 931,042 |
| 2014-10-21 | 2014-10-17 | 112.903 | 13,477 | +674 | 0.00% | 1,521,587 |
| 2014-10-20 | 2014-10-16 | 112.724 | 12,803 | +224 | 0.00% | 1,443,211 |
| 2014-10-17 | 2014-10-15 | 113.437 | 12,579 | -673 | 0.00% | 1,426,921 |
| 2014-10-16 | 2014-10-14 | 113.081 | 13,252 | -674 | 0.00% | 1,498,544 |
| 2014-10-15 | 2014-10-13 | 113.971 | 13,926 | +449 | 0.00% | 1,587,160 |
| 2014-10-14 | 2014-10-10 | 118.520 | 13,477 | +898 | 0.00% | 1,597,298 |
| 2014-10-13 | 2014-10-09 | 122.651 | 12,579 | +551 | 0.00% | 1,542,821 |
| 2014-10-10 | 2014-10-08 | 122.291 | 12,028 | +5,346 | 0.00% | 1,470,921 |
| 2014-10-08 | 2014-10-06 | 124.805 | 6,682 | -1,114 | 0.00% | 833,950 |
| 2014-10-06 | 2014-09-30 | 121.753 | 7,796 | +1,114 | 0.00% | 949,184 |
| 2014-10-03 | 2014-09-29 | 124.446 | 6,682 | +222 | 0.00% | 831,550 |
| 2014-09-26 | 2014-09-24 | 125.703 | 6,460 | -668 | 0.00% | 812,043 |
| 2014-09-25 | 2014-09-23 | 123.010 | 7,128 | +668 | 0.00% | 876,813 |
| 2014-09-24 | 2014-09-22 | 124.985 | 6,460 | -1,113 | 0.00% | 807,403 |
| 2014-09-23 | 2014-09-19 | 124.626 | 7,573 | +445 | 0.00% | 943,792 |
| 2014-09-22 | 2014-09-18 | 125.703 | 7,128 | -4,009 | 0.00% | 896,013 |
| 2014-09-19 | 2014-09-17 | 125.524 | 11,137 | -4,455 | 0.00% | 1,397,958 |
| 2014-09-18 | 2014-09-16 | 121.753 | 15,592 | -891 | 0.00% | 1,898,367 |
| 2014-09-17 | 2014-09-15 | 119.777 | 16,483 | +3,118 | 0.00% | 1,974,289 |
| 2014-09-15 | 2014-09-11 | 123.908 | 13,365 | +4,232 | 0.00% | 1,656,024 |
| 2014-09-12 | 2014-09-10 | 125.703 | 9,133 | +3,119 | 0.00% | 1,148,048 |
| 2014-09-11 | 2014-09-08 | 129.115 | 6,014 | -2,673 | 0.00% | 776,499 |
| 2014-09-10 | 2014-09-05 | 126.601 | 8,687 | -1,782 | 0.00% | 1,099,785 |
| 2014-09-05 | 2014-09-03 | 125.883 | 10,469 | -1,559 | 0.00% | 1,317,868 |
| 2014-09-04 | 2014-09-02 | 123.908 | 12,028 | +2,895 | 0.00% | 1,490,360 |
| 2014-09-03 | 2014-09-01 | 128.217 | 9,133 | -4,677 | 0.00% | 1,171,009 |
| 2014-09-02 | 2014-08-29 | 128.936 | 13,810 | -1,782 | 0.00% | 1,780,602 |
| 2014-08-29 | 2014-08-27 | 126.062 | 15,592 | -446 | 0.00% | 1,965,566 |
| 2014-08-28 | 2014-08-26 | 126.422 | 16,038 | +1,782 | 0.00% | 2,027,550 |
| 2014-08-27 | 2014-08-25 | 126.242 | 14,256 | +1,337 | 0.00% | 1,799,707 |
| 2014-08-26 | 2014-08-22 | 126.062 | 12,919 | -669 | 0.00% | 1,628,601 |
| 2014-08-25 | 2014-08-21 | 129.115 | 13,588 | -668 | 0.00% | 1,754,418 |
| 2014-08-22 | 2014-08-20 | 130.372 | 14,256 | -4,900 | 0.00% | 1,858,587 |
| 2014-08-21 | 2014-08-19 | 127.499 | 19,156 | +223 | 0.00% | 2,442,372 |
| 2014-08-20 | 2014-08-18 | 125.344 | 18,933 | +1,782 | 0.00% | 2,373,141 |
| 2014-08-19 | 2014-08-15 | 124.267 | 17,151 | +5,791 | 0.00% | 2,131,298 |
| 2014-08-18 | 2014-08-14 | 127.319 | 11,360 | +2,673 | 0.00% | 1,446,349 |
| 2014-08-15 | 2014-08-13 | 129.834 | 8,687 | +1,336 | 0.00% | 1,127,864 |
| 2014-08-14 | 2014-08-12 | 130.193 | 7,351 | -3,341 | 0.00% | 957,047 |
| 2014-08-12 | 2014-08-08 | 126.242 | 10,692 | -1,114 | 0.00% | 1,349,780 |
| 2014-08-07 | 2014-08-05 | 130.731 | 11,806 | +1,782 | 0.00% | 1,543,415 |
| 2014-08-06 | 2014-08-04 | 129.295 | 10,024 | +1,114 | 0.00% | 1,296,051 |
| 2014-08-04 | 2014-07-31 | 130.552 | 8,910 | +1,114 | 0.00% | 1,163,217 |
| 2014-07-31 | 2014-07-29 | 134.862 | 7,796 | -223 | 0.00% | 1,051,382 |
| 2014-07-30 | 2014-07-28 | 132.348 | 8,019 | +1,114 | 0.00% | 1,061,296 |
| 2014-07-29 | 2014-07-25 | 133.964 | 6,905 | +445 | 0.00% | 925,020 |
| 2014-07-24 | 2014-07-22 | 131.091 | 6,460 | +223 | 0.00% | 846,845 |
| 2014-07-22 | 2014-07-18 | 133.066 | 6,237 | +2,450 | 0.00% | 829,932 |
| 2014-07-17 | 2014-07-15 | 133.784 | 3,787 | +223 | 0.00% | 506,641 |
| 2014-07-16 | 2014-07-14 | 133.784 | 3,564 | +1,559 | 0.00% | 476,807 |
| 2014-07-04 | 2014-07-02 | 131.809 | 2,005 | -1,113 | 0.00% | 264,277 |
| 2014-06-30 | 2014-06-26 | 128.756 | 3,118 | +668 | 0.00% | 401,462 |
| 2014-06-27 | 2014-06-25 | 126.422 | 2,450 | -668 | 0.00% | 309,733 |
| 2014-06-26 | 2014-06-24 | 122.291 | 3,118 | +1,113 | 0.00% | 381,304 |
| 2014-06-16 | 2014-06-12 | 119.059 | 2,005 | -445 | 0.00% | 238,713 |
| 2014-06-11 | 2014-06-09 | 114.929 | 2,450 | +445 | 0.00% | 281,575 |
| 2014-05-21 | 2014-05-19 | 112.056 | 2,005 | -222 | 0.00% | 224,671 |
| 2014-04-10 | 2014-04-08 | 114.929 | 2,227 | -2,896 | 0.00% | 255,946 |
| 2014-04-09 | 2014-04-07 | 111.337 | 5,123 | -2,673 | 0.00% | 570,381 |
| 2014-04-04 | 2014-04-02 | 109.362 | 7,796 | -1,337 | 0.00% | 852,585 |
| 2014-04-02 | 2014-03-31 | 106.489 | 9,133 | -222 | 0.00% | 972,561 |
| 2014-03-31 | 2014-03-27 | 93.559 | 9,355 | -669 | 0.00% | 875,246 |
| 2014-03-27 | 2014-03-25 | 90.147 | 10,024 | -1,113 | 0.00% | 903,636 |
| 2014-03-26 | 2014-03-24 | 90.506 | 11,137 | +1,113 | 0.00% | 1,007,970 |
| 2014-03-24 | 2014-03-20 | 88.621 | 10,024 | +891 | 0.00% | 888,335 |
| 2014-03-14 | 2014-03-12 | 97.330 | 9,133 | -668 | 0.00% | 888,917 |
| 2014-03-06 | 2014-03-04 | 102.897 | 9,801 | +1,337 | 0.00% | 1,008,495 |
| 2014-03-03 | 2014-02-27 | 106.489 | 8,464 | +4,009 | 0.00% | 901,320 |
| 2014-02-26 | 2014-02-24 | 105.950 | 4,455 | +891 | 0.00% | 472,007 |
| 2014-02-17 | 2014-02-13 | 109.182 | 3,564 | +446 | 0.00% | 389,126 |
| 2014-02-13 | 2014-02-11 | 114.031 | 3,118 | -1,337 | 0.00% | 355,548 |
| 2014-02-07 | 2014-02-05 | 101.101 | 4,455 | -4,900 | 0.00% | 450,407 |
| 2014-02-05 | 2014-01-30 | 106.848 | 9,355 | +445 | 0.00% | 999,561 |
| 2014-01-24 | 2014-01-22 | 108.464 | 8,910 | +4,901 | 0.00% | 966,414 |
| 2014-01-14 | 2014-01-10 | 111.696 | 4,009 | -5,569 | 0.00% | 447,791 |
| 2014-01-13 | 2014-01-09 | 106.668 | 9,578 | +6,014 | 0.00% | 1,021,668 |
| 2014-01-10 | 2014-01-08 | 112.774 | 3,564 | -668 | 0.00% | 401,926 |
| 2014-01-09 | 2014-01-07 | 114.210 | 4,232 | -446 | 0.00% | 483,339 |
| 2014-01-06 | 2014-01-02 | 110.080 | 4,678 | +446 | 0.00% | 514,955 |
| 2014-01-03 | 2013-12-31 | 113.492 | 4,232 | -668 | 0.00% | 480,299 |
| 2013-12-30 | 2013-12-24 | 111.158 | 4,900 | +668 | 0.00% | 544,672 |
| 2013-12-23 | 2013-12-19 | 114.031 | 4,232 | -2,673 | 0.00% | 482,579 |
| 2013-12-19 | 2013-12-17 | 109.721 | 6,905 | +445 | 0.00% | 757,624 |
| 2013-12-17 | 2013-12-13 | 113.672 | 6,460 | +669 | 0.00% | 734,319 |
| 2013-12-13 | 2013-12-11 | 115.108 | 5,791 | -1,114 | 0.00% | 666,592 |
| 2013-12-09 | 2013-12-05 | 119.777 | 6,905 | +1,114 | 0.00% | 827,062 |
| 2013-12-06 | 2013-12-04 | 118.879 | 5,791 | -669 | 0.00% | 688,431 |
| 2013-12-05 | 2013-12-03 | 119.957 | 6,460 | +2,896 | 0.00% | 774,921 |
| 2013-11-29 | 2013-11-27 | 122.112 | 3,564 | +668 | 0.00% | 435,206 |
| 2013-11-27 | 2013-11-25 | 119.598 | 2,896 | -1,782 | 0.00% | 346,355 |
| 2013-11-26 | 2013-11-22 | 120.316 | 4,678 | -1,782 | 0.00% | 562,838 |
| 2013-11-25 | 2013-11-21 | 119.418 | 6,460 | +3,119 | 0.00% | 771,441 |
| 2013-11-22 | 2013-11-20 | 119.957 | 3,341 | +445 | 0.00% | 400,776 |
| 2013-11-08 | 2013-11-06 | 124.805 | 2,896 | -4,677 | 0.00% | 361,437 |
| 2013-11-07 | 2013-11-05 | 123.010 | 7,573 | +445 | 0.00% | 931,552 |
| 2013-11-05 | 2013-11-01 | 118.161 | 7,128 | +4,678 | 0.00% | 842,252 |
| 2013-10-30 | 2013-10-28 | 121.573 | 2,450 | +223 | 0.00% | 297,854 |
| 2013-10-16 | 2013-10-11 | 111.158 | 2,227 | -1,114 | 0.00% | 247,548 |
| 2013-10-11 | 2013-10-09 | 110.632 | 3,341 | +27 | 0.00% | 369,623 |
| 2013-09-25 | 2013-09-23 | 110.632 | 3,314 | -1,988 | 0.00% | 366,636 |
| 2013-09-24 | 2013-09-19 | 107.554 | 5,302 | +3,093 | 0.00% | 570,252 |
| 2013-09-19 | 2013-09-17 | 113.529 | 2,209 | -663 | 0.00% | 250,786 |
| 2013-08-26 | 2013-08-22 | 100.311 | 2,872 | -442 | 0.00% | 288,095 |
| 2013-08-20 | 2013-08-16 | 100.493 | 3,314 | -1,325 | 0.00% | 333,032 |
| 2013-08-19 | 2013-08-15 | 103.209 | 4,639 | +1,325 | 0.00% | 478,785 |
| 2013-08-13 | 2013-08-09 | 94.698 | 3,314 | -1,767 | 0.00% | 313,830 |
| 2013-08-12 | 2013-08-08 | 91.439 | 5,081 | +442 | 0.00% | 464,602 |
| 2013-08-05 | 2013-08-01 | 88.361 | 4,639 | -442 | 0.00% | 409,907 |
| 2013-08-01 | 2013-07-30 | 84.015 | 5,081 | +663 | 0.00% | 426,882 |
| 2013-07-26 | 2013-07-24 | 85.917 | 4,418 | +1,767 | 0.00% | 379,580 |
| 2013-06-26 | 2013-06-24 | 74.871 | 2,651 | -2,209 | 0.00% | 198,484 |
| 2013-06-20 | 2013-06-18 | 79.398 | 4,860 | -2,872 | 0.00% | 385,875 |
| 2013-06-19 | 2013-06-17 | 78.493 | 7,732 | -1,104 | 0.00% | 606,907 |
| 2013-06-18 | 2013-06-14 | 76.682 | 8,836 | -11,267 | 0.00% | 677,563 |
| 2013-06-17 | 2013-06-13 | 75.053 | 20,103 | -442 | 0.00% | 1,508,781 |
| 2013-06-13 | 2013-06-10 | 78.131 | 20,545 | +442 | 0.00% | 1,605,195 |
| 2013-06-11 | 2013-06-07 | 79.670 | 20,103 | -1,988 | 0.00% | 1,601,601 |
| 2013-06-07 | 2013-06-05 | 79.851 | 22,091 | +4,860 | 0.00% | 1,763,985 |
| 2013-06-06 | 2013-06-04 | 81.390 | 17,231 | -6,407 | 0.00% | 1,402,430 |
| 2013-06-05 | 2013-06-03 | 79.489 | 23,638 | +1,326 | 0.00% | 1,878,954 |
| 2013-06-03 | 2013-05-30 | 80.485 | 22,312 | -4,860 | 0.00% | 1,795,772 |
| 2013-05-31 | 2013-05-29 | 79.851 | 27,172 | +1,325 | 0.00% | 2,169,707 |
| 2013-05-29 | 2013-05-27 | 78.131 | 25,847 | -662 | 0.00% | 2,019,444 |
| 2013-05-28 | 2013-05-24 | 78.493 | 26,509 | +1,104 | 0.00% | 2,080,766 |
| 2013-05-27 | 2013-05-23 | 80.485 | 25,405 | +4,860 | 0.00% | 2,044,711 |
| 2013-05-24 | 2013-05-22 | 83.653 | 20,545 | +1,105 | 0.00% | 1,718,656 |
| 2013-05-23 | 2013-05-21 | 83.653 | 19,440 | +2,430 | 0.00% | 1,626,219 |
| 2013-05-21 | 2013-05-16 | 85.645 | 17,010 | -5,523 | 0.00% | 1,456,821 |
| 2013-05-16 | 2013-05-14 | 84.287 | 22,533 | +5,523 | 0.00% | 1,899,239 |
| 2013-05-15 | 2013-05-13 | 84.106 | 17,010 | +11,487 | 0.00% | 1,430,642 |
| 2013-05-13 | 2013-05-09 | 89.447 | 5,523 | -221 | 0.00% | 494,018 |
| 2013-05-09 | 2013-05-07 | 88.361 | 5,744 | +221 | 0.00% | 507,546 |
| 2013-05-07 | 2013-05-03 | 85.826 | 5,523 | -3,313 | 0.00% | 474,017 |
| 2013-05-06 | 2013-05-02 | 84.559 | 8,836 | +2,650 | 0.00% | 747,160 |
| 2013-04-29 | 2013-04-25 | 87.908 | 6,186 | -3,534 | 0.00% | 543,801 |
| 2013-04-25 | 2013-04-23 | 86.369 | 9,720 | -3,314 | 0.00% | 839,509 |
| 2013-04-24 | 2013-04-22 | 89.266 | 13,034 | +3,314 | 0.00% | 1,163,498 |
| 2013-04-22 | 2013-04-18 | 82.838 | 9,720 | -221 | 0.00% | 805,190 |
| 2013-04-19 | 2013-04-17 | 83.744 | 9,941 | +221 | 0.00% | 832,497 |
| 2013-04-16 | 2013-04-12 | 85.645 | 9,720 | -5,302 | 0.00% | 832,469 |
| 2013-04-15 | 2013-04-11 | 84.287 | 15,022 | -1,325 | 0.00% | 1,266,159 |
| 2013-04-12 | 2013-04-10 | 82.838 | 16,347 | +5,522 | 0.00% | 1,354,160 |
| 2013-04-11 | 2013-04-09 | 84.468 | 10,825 | -1,325 | 0.00% | 914,367 |
| 2013-04-08 | 2013-04-03 | 79.398 | 12,150 | -2,209 | 0.00% | 964,688 |
| 2013-04-03 | 2013-03-28 | 82.567 | 14,359 | +7,290 | 0.00% | 1,185,577 |
| 2013-03-28 | 2013-03-26 | 92.707 | 7,069 | -1,326 | 0.00% | 655,343 |
| 2013-03-27 | 2013-03-25 | 91.620 | 8,395 | +221 | 0.00% | 769,152 |
| 2013-03-26 | 2013-03-22 | 92.526 | 8,174 | +1,105 | 0.00% | 756,304 |
| 2013-03-21 | 2013-03-19 | 89.991 | 7,069 | -1,988 | 0.00% | 636,144 |
| 2013-03-20 | 2013-03-18 | 90.353 | 9,057 | -442 | 0.00% | 818,325 |
| 2013-03-19 | 2013-03-15 | 92.163 | 9,499 | -4,639 | 0.00% | 875,460 |
| 2013-03-18 | 2013-03-14 | 90.715 | 14,138 | +3,313 | 0.00% | 1,282,527 |
| 2013-03-15 | 2013-03-13 | 90.534 | 10,825 | +2,209 | 0.00% | 980,029 |
| 2013-03-04 | 2013-02-28 | 96.871 | 8,616 | -220 | 0.00% | 834,642 |
| 2013-02-28 | 2013-02-26 | 92.888 | 8,836 | -221 | 0.00% | 820,756 |
| 2013-02-27 | 2013-02-25 | 95.242 | 9,057 | +221 | 0.00% | 862,603 |
| 2013-02-25 | 2013-02-21 | 96.509 | 8,836 | +220 | 0.00% | 852,754 |
| 2013-02-20 | 2013-02-18 | 100.130 | 8,616 | +442 | 0.00% | 862,724 |
| 2013-02-15 | 2013-02-08 | 97.052 | 8,174 | +221 | 0.00% | 793,305 |
| 2013-02-07 | 2013-02-05 | 93.974 | 7,953 | -221 | 0.00% | 747,376 |
| 2013-02-06 | 2013-02-04 | 96.328 | 8,174 | -221 | 0.00% | 787,385 |
| 2013-02-05 | 2013-02-01 | 93.793 | 8,395 | -441 | 0.00% | 787,393 |
| 2013-02-01 | 2013-01-30 | 92.888 | 8,836 | -3,977 | 0.00% | 820,756 |
| 2013-01-31 | 2013-01-29 | 91.801 | 12,813 | +1,767 | 0.00% | 1,176,250 |
| 2013-01-29 | 2013-01-25 | 91.077 | 11,046 | +1,105 | 0.00% | 1,006,037 |
| 2013-01-28 | 2013-01-24 | 93.250 | 9,941 | -1,767 | 0.00% | 926,997 |
| 2013-01-25 | 2013-01-23 | 94.879 | 11,708 | -884 | 0.00% | 1,110,849 |
| 2013-01-24 | 2013-01-22 | 94.698 | 12,592 | -1,325 | 0.00% | 1,192,442 |
| 2013-01-23 | 2013-01-21 | 94.698 | 13,917 | +1,767 | 0.00% | 1,317,917 |
| 2013-01-22 | 2013-01-18 | 95.423 | 12,150 | -884 | 0.00% | 1,159,385 |
| 2013-01-17 | 2013-01-15 | 93.793 | 13,034 | +2,872 | 0.00% | 1,222,499 |
| 2013-01-16 | 2013-01-14 | 94.698 | 10,162 | -884 | 0.00% | 962,325 |
| 2013-01-15 | 2013-01-11 | 93.612 | 11,046 | +2,210 | 0.00% | 1,034,038 |
| 2013-01-14 | 2013-01-10 | 97.052 | 8,836 | -3,314 | 0.00% | 857,554 |
| 2013-01-11 | 2013-01-09 | 95.604 | 12,150 | -1,767 | 0.00% | 1,161,585 |
| 2013-01-10 | 2013-01-08 | 91.439 | 13,917 | +1,988 | 0.00% | 1,272,559 |
| 2013-01-09 | 2013-01-07 | 94.336 | 11,929 | +2,872 | 0.00% | 1,125,337 |
| 2013-01-08 | 2013-01-04 | 95.785 | 9,057 | -221 | 0.00% | 867,523 |
| 2013-01-04 | 2013-01-02 | 90.896 | 9,278 | -663 | 0.00% | 843,333 |
| 2013-01-03 | 2012-12-31 | 86.369 | 9,941 | -3,314 | 0.00% | 858,597 |
| 2013-01-02 | 2012-12-27 | 84.015 | 13,255 | +2,651 | 0.00% | 1,113,624 |
| 2012-12-28 | 2012-12-24 | 84.468 | 10,604 | -2,651 | 0.00% | 895,699 |
| 2012-12-27 | 2012-12-20 | 83.925 | 13,255 | +442 | 0.00% | 1,112,424 |
| 2012-12-21 | 2012-12-19 | 85.011 | 12,813 | +663 | 0.00% | 1,089,249 |
| 2012-12-20 | 2012-12-18 | 84.468 | 12,150 | +1,325 | 0.00% | 1,026,287 |
| 2012-12-19 | 2012-12-17 | 85.736 | 10,825 | +442 | 0.00% | 928,087 |
| 2012-12-18 | 2012-12-14 | 88.814 | 10,383 | +221 | 0.00% | 922,152 |
| 2012-12-17 | 2012-12-13 | 86.731 | 10,162 | -1,325 | 0.00% | 881,365 |
| 2012-12-14 | 2012-12-12 | 87.094 | 11,487 | -7,291 | 0.00% | 1,000,444 |
| 2012-12-13 | 2012-12-11 | 83.744 | 18,778 | -1,546 | 0.00% | 1,572,541 |
| 2012-12-12 | 2012-12-10 | 83.291 | 20,324 | +1,326 | 0.00% | 1,692,809 |
| 2012-12-11 | 2012-12-07 | 83.291 | 18,998 | -1,547 | 0.00% | 1,582,365 |
| 2012-12-10 | 2012-12-06 | 82.114 | 20,545 | +5,081 | 0.00% | 1,687,036 |
| 2012-12-07 | 2012-12-05 | 84.106 | 15,464 | +221 | 0.00% | 1,300,614 |
| 2012-12-06 | 2012-12-04 | 82.567 | 15,243 | +2,209 | 0.00% | 1,258,567 |
| 2012-12-04 | 2012-11-30 | 85.373 | 13,034 | -663 | 0.00% | 1,112,757 |
| 2012-12-03 | 2012-11-29 | 83.834 | 13,697 | -883 | 0.00% | 1,148,279 |
| 2012-11-30 | 2012-11-28 | 82.657 | 14,580 | +442 | 0.00% | 1,205,145 |
| 2012-11-29 | 2012-11-27 | 82.386 | 14,138 | +662 | 0.00% | 1,164,770 |
| 2012-11-28 | 2012-11-26 | 83.653 | 13,476 | -1,104 | 0.00% | 1,127,311 |
| 2012-11-27 | 2012-11-23 | 83.020 | 14,580 | +1,104 | 0.00% | 1,210,425 |
| 2012-11-26 | 2012-11-22 | 83.291 | 13,476 | -662 | 0.00% | 1,122,431 |
| 2012-11-22 | 2012-11-20 | 80.032 | 14,138 | -884 | 0.00% | 1,131,491 |
| 2012-11-21 | 2012-11-19 | 79.489 | 15,022 | -221 | 0.00% | 1,194,079 |
| 2012-11-20 | 2012-11-16 | 78.312 | 15,243 | +1,105 | 0.00% | 1,193,706 |
| 2012-11-16 | 2012-11-14 | 81.209 | 14,138 | -1,326 | 0.00% | 1,148,131 |
| 2012-11-14 | 2012-11-12 | 80.666 | 15,464 | -221 | 0.00% | 1,247,413 |
| 2012-11-13 | 2012-11-09 | 79.579 | 15,685 | +1,326 | 0.00% | 1,248,200 |
| 2012-11-12 | 2012-11-08 | 80.485 | 14,359 | +883 | 0.00% | 1,155,678 |
| 2012-11-09 | 2012-11-07 | 83.110 | 13,476 | +3,535 | 0.00% | 1,119,991 |
| 2012-11-06 | 2012-11-02 | 86.912 | 9,941 | +663 | 0.00% | 863,997 |
| 2012-11-05 | 2012-11-01 | 87.094 | 9,278 | +883 | 0.00% | 808,054 |
| 2012-10-30 | 2012-10-26 | 86.007 | 8,395 | -662 | 0.00% | 722,030 |
| 2012-10-29 | 2012-10-25 | 86.007 | 9,057 | -1,768 | 0.00% | 778,967 |
| 2012-10-26 | 2012-10-24 | 86.550 | 10,825 | -221 | 0.00% | 936,907 |
| 2012-10-25 | 2012-10-22 | 83.744 | 11,046 | +1,547 | 0.00% | 925,034 |
| 2012-10-22 | 2012-10-18 | 80.032 | 9,499 | +221 | 0.00% | 760,223 |
| 2012-10-18 | 2012-10-16 | 81.390 | 9,278 | -2,209 | 0.00% | 755,136 |
| 2012-10-15 | 2012-10-11 | 80.032 | 11,487 | -442 | 0.00% | 919,326 |
| 2012-10-12 | 2012-10-10 | 79.489 | 11,929 | +442 | 0.00% | 948,221 |
| 2012-10-11 | 2012-10-09 | 79.941 | 11,487 | +662 | 0.00% | 918,287 |
| 2012-10-10 | 2012-10-08 | 81.571 | 10,825 | -442 | 0.00% | 883,006 |
| 2012-10-09 | 2012-10-05 | 82.476 | 11,267 | +442 | 0.00% | 929,261 |
| 2012-10-05 | 2012-10-03 | 77.859 | 10,825 | -221 | 0.00% | 842,825 |
| 2012-10-04 | 2012-09-28 | 77.406 | 11,046 | +663 | 0.00% | 855,031 |
| 2012-10-03 | 2012-09-27 | 76.139 | 10,383 | -442 | 0.00% | 790,551 |
| 2012-09-27 | 2012-09-25 | 75.777 | 10,825 | -883 | 0.00% | 820,284 |
| 2012-09-26 | 2012-09-24 | 71.703 | 11,708 | -1,105 | 0.00% | 839,496 |
| 2012-09-25 | 2012-09-21 | 71.793 | 12,813 | -1,104 | 0.00% | 919,888 |
| 2012-09-24 | 2012-09-20 | 70.345 | 13,917 | +1,104 | 0.00% | 978,988 |
| 2012-09-21 | 2012-09-19 | 72.065 | 12,813 | -1,104 | 0.00% | 923,368 |
| 2012-09-18 | 2012-09-14 | 70.797 | 13,917 | -3,314 | 0.00% | 985,288 |
| 2012-09-17 | 2012-09-13 | 65.094 | 17,231 | +3,314 | 0.00% | 1,121,632 |
| 2012-09-10 | 2012-09-06 | 63.736 | 13,917 | -1,326 | 0.00% | 887,011 |
| 2012-09-06 | 2012-09-04 | 68.353 | 15,243 | -221 | 0.00% | 1,041,905 |
| 2012-09-04 | 2012-08-31 | 68.625 | 15,464 | -4,418 | 0.00% | 1,061,211 |
| 2012-09-03 | 2012-08-30 | 66.180 | 19,882 | +4,418 | 0.00% | 1,315,795 |
| 2012-08-22 | 2012-08-20 | 67.991 | 15,464 | -221 | 0.00% | 1,051,411 |
| 2012-08-21 | 2012-08-17 | 67.900 | 15,685 | -221 | 0.00% | 1,065,017 |
| 2012-08-10 | 2012-08-08 | 66.271 | 15,906 | -221 | 0.00% | 1,054,103 |
| 2012-08-09 | 2012-08-07 | 67.991 | 16,127 | -1,104 | 0.00% | 1,096,489 |
| 2012-08-08 | 2012-08-06 | 64.641 | 17,231 | -6,848 | 0.00% | 1,113,832 |
| 2012-08-07 | 2012-08-03 | 59.752 | 24,079 | +2,430 | 0.00% | 1,438,776 |
| 2012-08-06 | 2012-08-02 | 59.662 | 21,649 | -5,965 | 0.00% | 1,291,618 |
| 2012-08-03 | 2012-08-01 | 57.398 | 27,614 | +663 | 0.00% | 1,585,001 |
| 2012-08-02 | 2012-07-31 | 56.946 | 26,951 | -442 | 0.00% | 1,534,746 |
| 2012-07-27 | 2012-07-25 | 59.119 | 27,393 | -663 | 0.00% | 1,619,436 |
| 2012-07-26 | 2012-07-24 | 58.123 | 28,056 | +221 | 0.01% | 1,630,691 |
| 2012-07-25 | 2012-07-23 | 58.756 | 27,835 | -884 | 0.01% | 1,635,486 |
| 2012-07-24 | 2012-07-20 | 61.020 | 28,719 | +884 | 0.01% | 1,752,428 |
| 2012-07-23 | 2012-07-19 | 60.477 | 27,835 | +4,418 | 0.01% | 1,683,366 |
| 2012-07-19 | 2012-07-17 | 61.744 | 23,417 | -11,045 | 0.00% | 1,445,861 |
| 2012-07-18 | 2012-07-16 | 62.016 | 34,462 | +9,720 | 0.01% | 2,137,184 |
| 2012-07-17 | 2012-07-13 | 60.658 | 24,742 | -1,988 | 0.00% | 1,500,792 |
| 2012-07-13 | 2012-07-11 | 59.300 | 26,730 | +2,209 | 0.00% | 1,585,080 |
| 2012-07-11 | 2012-07-09 | 60.114 | 24,521 | +663 | 0.00% | 1,474,067 |
| 2012-07-10 | 2012-07-06 | 61.835 | 23,858 | -442 | 0.00% | 1,475,250 |
| 2012-07-06 | 2012-07-04 | 63.102 | 24,300 | -1,105 | 0.00% | 1,533,380 |
| 2012-07-03 | 2012-06-28 | 60.658 | 25,405 | +663 | 0.00% | 1,541,008 |
| 2012-06-29 | 2012-06-27 | 63.283 | 24,742 | +1,325 | 0.00% | 1,565,752 |
| 2012-06-28 | 2012-06-26 | 62.016 | 23,417 | +884 | 0.00% | 1,452,221 |
| 2012-06-27 | 2012-06-25 | 64.007 | 22,533 | +442 | 0.00% | 1,442,279 |
| 2012-06-26 | 2012-06-22 | 64.370 | 22,091 | +4,197 | 0.00% | 1,421,988 |
| 2012-06-25 | 2012-06-21 | 67.538 | 17,894 | +1,105 | 0.00% | 1,208,529 |
| 2012-06-22 | 2012-06-20 | 70.254 | 16,789 | -884 | 0.00% | 1,179,499 |
| 2012-06-21 | 2012-06-19 | 69.258 | 17,673 | +442 | 0.00% | 1,224,003 |
| 2012-06-20 | 2012-06-18 | 69.711 | 17,231 | +442 | 0.00% | 1,201,191 |
| 2012-06-18 | 2012-06-14 | 69.711 | 16,789 | -1,326 | 0.00% | 1,170,379 |
| 2012-06-15 | 2012-06-13 | 69.439 | 18,115 | +1,105 | 0.00% | 1,257,896 |
| 2012-06-13 | 2012-06-11 | 69.802 | 17,010 | -1,105 | 0.00% | 1,187,325 |
| 2012-06-12 | 2012-06-08 | 67.267 | 18,115 | -2,209 | 0.00% | 1,218,535 |
| 2012-06-11 | 2012-06-07 | 66.904 | 20,324 | -1,767 | 0.00% | 1,359,767 |
| 2012-06-08 | 2012-06-06 | 66.633 | 22,091 | -2,209 | 0.00% | 1,471,987 |
| 2012-06-07 | 2012-06-05 | 63.917 | 24,300 | +1,104 | 0.00% | 1,553,180 |
| 2012-06-06 | 2012-06-04 | 63.102 | 23,196 | +4,198 | 0.00% | 1,463,716 |
| 2012-06-05 | 2012-06-01 | 68.987 | 18,998 | -442 | 0.00% | 1,310,611 |
| 2012-06-04 | 2012-05-31 | 68.896 | 19,440 | +1,546 | 0.00% | 1,339,343 |
| 2012-06-01 | 2012-05-30 | 70.073 | 17,894 | -3,976 | 0.00% | 1,253,890 |
| 2012-05-31 | 2012-05-29 | 68.987 | 21,870 | -4,419 | 0.00% | 1,508,741 |
| 2012-05-30 | 2012-05-28 | 68.534 | 26,289 | +7,291 | 0.00% | 1,801,693 |
| 2012-05-29 | 2012-05-25 | 65.999 | 18,998 | -5,081 | 0.00% | 1,253,852 |
| 2012-05-28 | 2012-05-24 | 63.374 | 24,079 | +2,209 | 0.00% | 1,525,975 |
| 2012-05-25 | 2012-05-23 | 62.921 | 21,870 | -884 | 0.00% | 1,376,082 |
| 2012-05-24 | 2012-05-22 | 64.098 | 22,754 | +1,546 | 0.00% | 1,458,485 |
| 2012-05-22 | 2012-05-18 | 63.193 | 21,208 | +2,210 | 0.00% | 1,340,189 |
| 2012-05-21 | 2012-05-17 | 66.090 | 18,998 | +1,104 | 0.00% | 1,255,572 |
| 2012-05-17 | 2012-05-15 | 67.991 | 17,894 | +221 | 0.00% | 1,216,629 |
| 2012-05-10 | 2012-05-08 | 73.242 | 17,673 | +663 | 0.00% | 1,294,404 |
| 2012-05-09 | 2012-05-07 | 73.695 | 17,010 | +221 | 0.00% | 1,253,544 |
| 2012-05-04 | 2012-05-02 | 75.596 | 16,789 | +442 | 0.00% | 1,269,177 |
| 2012-05-03 | 2012-04-30 | 76.229 | 16,347 | -221 | 0.00% | 1,246,123 |
| 2012-04-30 | 2012-04-26 | 75.053 | 16,568 | -884 | 0.00% | 1,243,471 |
| 2012-04-27 | 2012-04-25 | 74.147 | 17,452 | +1,105 | 0.00% | 1,294,017 |
| 2012-04-26 | 2012-04-24 | 74.419 | 16,347 | +220 | 0.00% | 1,216,524 |
| 2012-04-24 | 2012-04-20 | 76.954 | 16,127 | +221 | 0.00% | 1,241,033 |
| 2012-04-18 | 2012-04-16 | 78.312 | 15,906 | -1,767 | 0.00% | 1,245,627 |
| 2012-04-17 | 2012-04-13 | 77.950 | 17,673 | -2,430 | 0.00% | 1,377,604 |
| 2012-04-16 | 2012-04-12 | 74.328 | 20,103 | +1,546 | 0.00% | 1,494,221 |
| 2012-04-13 | 2012-04-11 | 74.328 | 18,557 | +442 | 0.00% | 1,379,310 |
| 2012-04-12 | 2012-04-10 | 74.147 | 18,115 | +442 | 0.00% | 1,343,177 |
| 2012-04-05 | 2012-04-02 | 76.229 | 17,673 | -221 | 0.00% | 1,347,204 |
| 2012-04-03 | 2012-03-30 | 76.048 | 17,894 | +1,547 | 0.00% | 1,360,810 |
| 2012-04-02 | 2012-03-29 | 76.863 | 16,347 | +883 | 0.00% | 1,256,483 |
| 2012-03-30 | 2012-03-28 | 75.324 | 15,464 | -221 | 0.00% | 1,164,813 |
| 2012-03-29 | 2012-03-27 | 74.690 | 15,685 | +221 | 0.00% | 1,171,519 |
| 2012-03-28 | 2012-03-26 | 75.324 | 15,464 | -1,325 | 0.00% | 1,164,813 |
| 2012-03-23 | 2012-03-21 | 74.962 | 16,789 | -3,314 | 0.00% | 1,258,537 |
| 2012-03-22 | 2012-03-20 | 75.958 | 20,103 | +1,546 | 0.00% | 1,526,981 |
| 2012-03-19 | 2012-03-15 | 81.571 | 18,557 | -883 | 0.00% | 1,513,713 |
| 2012-03-16 | 2012-03-14 | 81.662 | 19,440 | -3,756 | 0.00% | 1,587,500 |
| 2012-03-14 | 2012-03-12 | 79.127 | 23,196 | +2,209 | 0.00% | 1,835,420 |
| 2012-03-13 | 2012-03-09 | 80.847 | 20,987 | -1,104 | 0.00% | 1,696,730 |
| 2012-03-09 | 2012-03-07 | 78.402 | 22,091 | -1,326 | 0.00% | 1,731,985 |
| 2012-03-08 | 2012-03-06 | 77.678 | 23,417 | +442 | 0.00% | 1,818,986 |
| 2012-03-07 | 2012-03-05 | 78.945 | 22,975 | +1,547 | 0.00% | 1,813,773 |
| 2012-03-06 | 2012-03-02 | 80.937 | 21,428 | -1,326 | 0.00% | 1,734,323 |
| 2012-03-05 | 2012-03-01 | 79.398 | 22,754 | +1,105 | 0.00% | 1,806,626 |
| 2012-03-02 | 2012-02-29 | 81.752 | 21,649 | -1,105 | 0.00% | 1,769,850 |
| 2012-03-01 | 2012-02-28 | 80.847 | 22,754 | -442 | 0.00% | 1,839,586 |
| 2012-02-29 | 2012-02-27 | 79.670 | 23,196 | +221 | 0.00% | 1,848,020 |
| 2012-02-28 | 2012-02-24 | 80.304 | 22,975 | +4,418 | 0.00% | 1,844,973 |
| 2012-02-27 | 2012-02-23 | 82.748 | 18,557 | +663 | 0.00% | 1,535,553 |
| 2012-02-24 | 2012-02-22 | 85.917 | 17,894 | -2,209 | 0.00% | 1,537,392 |
| 2012-02-23 | 2012-02-21 | 84.196 | 20,103 | +221 | 0.00% | 1,692,601 |
| 2012-02-22 | 2012-02-20 | 82.838 | 19,882 | +884 | 0.00% | 1,646,994 |
| 2012-02-21 | 2012-02-17 | 83.291 | 18,998 | +4,418 | 0.00% | 1,582,365 |
| 2012-02-20 | 2012-02-16 | 85.554 | 14,580 | +883 | 0.00% | 1,247,384 |
| 2012-02-17 | 2012-02-15 | 88.904 | 13,697 | -3,092 | 0.00% | 1,217,721 |
| 2012-02-16 | 2012-02-14 | 83.653 | 16,789 | +1,546 | 0.00% | 1,404,455 |
| 2012-02-15 | 2012-02-13 | 83.110 | 15,243 | +442 | 0.00% | 1,266,847 |
| 2012-02-14 | 2012-02-10 | 83.201 | 14,801 | -2,872 | 0.00% | 1,231,452 |
| 2012-02-13 | 2012-02-09 | 82.205 | 17,673 | -6,627 | 0.00% | 1,452,804 |
| 2012-02-10 | 2012-02-08 | 79.851 | 24,300 | +221 | 0.00% | 1,940,375 |
| 2012-02-09 | 2012-02-07 | 75.958 | 24,079 | +441 | 0.00% | 1,828,990 |
| 2012-02-08 | 2012-02-06 | 77.316 | 23,638 | -662 | 0.00% | 1,827,593 |
| 2012-02-07 | 2012-02-03 | 75.867 | 24,300 | -5,744 | 0.00% | 1,843,577 |
| 2012-02-06 | 2012-02-02 | 73.604 | 30,044 | -884 | 0.01% | 2,211,359 |
| 2012-02-03 | 2012-02-01 | 72.337 | 30,928 | +7,511 | 0.01% | 2,237,224 |
| 2012-02-01 | 2012-01-30 | 73.242 | 23,417 | -1,104 | 0.00% | 1,715,105 |
| 2012-01-31 | 2012-01-27 | 76.048 | 24,521 | +663 | 0.00% | 1,864,783 |
| 2012-01-30 | 2012-01-26 | 75.777 | 23,858 | -884 | 0.00% | 1,807,883 |
| 2012-01-27 | 2012-01-20 | 72.427 | 24,742 | -4,639 | 0.00% | 1,791,990 |
| 2012-01-26 | 2012-01-19 | 72.427 | 29,381 | +3,755 | 0.01% | 2,127,980 |
| 2012-01-20 | 2012-01-18 | 71.522 | 25,626 | +11,709 | 0.00% | 1,832,816 |
| 2012-01-19 | 2012-01-17 | 78.583 | 13,917 | +1,546 | 0.00% | 1,093,645 |
| 2012-01-18 | 2012-01-16 | 75.867 | 12,371 | +2,430 | 0.00% | 938,555 |
| 2012-01-17 | 2012-01-13 | 80.756 | 9,941 | -221 | 0.00% | 802,797 |
| 2012-01-16 | 2012-01-12 | 82.205 | 10,162 | +1,105 | 0.00% | 835,364 |
| 2012-01-12 | 2012-01-10 | 81.209 | 9,057 | -1,989 | 0.00% | 735,508 |
| 2012-01-10 | 2012-01-06 | 75.686 | 11,046 | -1,104 | 0.00% | 836,031 |
| 2012-01-09 | 2012-01-05 | 75.505 | 12,150 | -1,767 | 0.00% | 917,388 |
| 2012-01-06 | 2012-01-04 | 76.229 | 13,917 | +4,860 | 0.00% | 1,060,886 |
| 2012-01-05 | 2012-01-03 | 78.945 | 9,057 | -2,872 | 0.00% | 715,009 |
| 2012-01-04 | 2011-12-30 | 75.867 | 11,929 | +1,325 | 0.00% | 905,022 |
| 2012-01-03 | 2011-12-29 | 75.686 | 10,604 | +221 | 0.00% | 802,577 |
| 2011-12-30 | 2011-12-28 | 75.958 | 10,383 | -1,325 | 0.00% | 788,671 |
| 2011-12-29 | 2011-12-23 | 77.859 | 11,708 | -2,872 | 0.00% | 911,574 |
| 2011-12-28 | 2011-12-22 | 75.415 | 14,580 | +663 | 0.00% | 1,099,546 |
| 2011-12-23 | 2011-12-21 | 75.234 | 13,917 | +1,104 | 0.00% | 1,047,026 |
| 2011-12-22 | 2011-12-20 | 70.254 | 12,813 | +1,326 | 0.00% | 900,168 |
| 2011-12-21 | 2011-12-19 | 69.711 | 11,487 | +220 | 0.00% | 800,771 |
| 2011-12-19 | 2011-12-15 | 71.522 | 11,267 | -441 | 0.00% | 805,835 |
| 2011-12-16 | 2011-12-14 | 71.522 | 11,708 | -663 | 0.00% | 837,376 |
| 2011-12-15 | 2011-12-13 | 72.608 | 12,371 | +2,209 | 0.00% | 898,235 |
| 2011-12-14 | 2011-12-12 | 75.958 | 10,162 | -2,209 | 0.00% | 771,884 |
| 2011-12-13 | 2011-12-09 | 75.777 | 12,371 | -1,767 | 0.00% | 937,435 |
| 2011-12-12 | 2011-12-08 | 76.863 | 14,138 | -2,209 | 0.00% | 1,086,692 |
| 2011-12-09 | 2011-12-07 | 77.950 | 16,347 | +9,278 | 0.00% | 1,274,243 |
| 2011-12-07 | 2011-12-05 | 84.196 | 7,069 | -221 | 0.00% | 595,185 |
| 2011-12-06 | 2011-12-02 | 84.921 | 7,290 | -884 | 0.00% | 619,072 |
| 2011-12-05 | 2011-12-01 | 83.925 | 8,174 | -1,988 | 0.00% | 686,002 |
| 2011-12-01 | 2011-11-29 | 79.036 | 10,162 | +221 | 0.00% | 803,164 |
| 2011-11-30 | 2011-11-28 | 76.592 | 9,941 | -221 | 0.00% | 761,397 |
| 2011-11-29 | 2011-11-25 | 72.789 | 10,162 | -884 | 0.00% | 739,684 |
| 2011-11-28 | 2011-11-24 | 74.781 | 11,046 | -662 | 0.00% | 826,030 |
| 2011-11-25 | 2011-11-23 | 72.427 | 11,708 | +221 | 0.00% | 847,976 |
| 2011-11-24 | 2011-11-22 | 73.513 | 11,487 | +220 | 0.00% | 844,449 |
| 2011-11-22 | 2011-11-18 | 73.513 | 11,267 | +221 | 0.00% | 828,276 |
| 2011-11-21 | 2011-11-17 | 77.769 | 11,046 | +1,105 | 0.00% | 859,031 |
| 2011-11-18 | 2011-11-16 | 77.950 | 9,941 | +221 | 0.00% | 774,897 |
| 2011-11-17 | 2011-11-15 | 79.670 | 9,720 | +1,104 | 0.00% | 774,390 |
| 2011-11-15 | 2011-11-11 | 79.036 | 8,616 | +1,105 | 0.00% | 680,974 |
| 2011-11-11 | 2011-11-09 | 83.291 | 7,511 | -1,105 | 0.00% | 625,600 |
| 2011-11-10 | 2011-11-08 | 80.032 | 8,616 | -220 | 0.00% | 689,555 |
| 2011-11-09 | 2011-11-07 | 83.834 | 8,836 | +662 | 0.00% | 740,760 |
| 2011-11-08 | 2011-11-04 | 82.205 | 8,174 | +221 | 0.00% | 671,941 |
| 2011-11-07 | 2011-11-03 | 79.127 | 7,953 | -1,325 | 0.00% | 629,294 |
| 2011-11-04 | 2011-11-02 | 79.760 | 9,278 | +1,767 | 0.00% | 740,016 |
| 2011-11-02 | 2011-10-31 | 77.044 | 7,511 | -1,105 | 0.00% | 578,680 |
| 2011-11-01 | 2011-10-28 | 79.036 | 8,616 | -220 | 0.00% | 680,974 |
| 2011-10-28 | 2011-10-26 | 73.966 | 8,836 | +1,325 | 0.00% | 653,565 |
| 2011-10-27 | 2011-10-25 | 72.970 | 7,511 | -442 | 0.00% | 548,080 |
| 2011-10-26 | 2011-10-24 | 70.073 | 7,953 | -663 | 0.00% | 557,292 |
| 2011-10-25 | 2011-10-21 | 67.086 | 8,616 | -220 | 0.00% | 578,009 |
| 2011-10-24 | 2011-10-20 | 64.460 | 8,836 | +220 | 0.00% | 569,569 |
| 2011-10-21 | 2011-10-19 | 65.728 | 8,616 | -2,209 | 0.00% | 566,309 |
| 2011-10-20 | 2011-10-18 | 68.263 | 10,825 | +3,093 | 0.00% | 738,942 |
| 2011-10-19 | 2011-10-17 | 72.608 | 7,732 | +221 | 0.00% | 561,406 |
| 2011-10-18 | 2011-10-14 | 67.267 | 7,511 | -442 | 0.00% | 505,240 |
| 2011-10-14 | 2011-10-12 | 67.267 | 7,953 | -4,197 | 0.00% | 534,972 |
| 2011-10-13 | 2011-10-11 | 63.374 | 12,150 | +2,651 | 0.00% | 769,990 |
| 2011-10-12 | 2011-10-10 | 56.312 | 9,499 | -2,209 | 0.00% | 534,908 |
| 2011-10-11 | 2011-10-07 | 58.938 | 11,708 | +3,534 | 0.00% | 690,041 |
| 2011-10-10 | 2011-10-06 | 56.040 | 8,174 | -10,824 | 0.00% | 458,075 |
| 2011-10-07 | 2011-10-04 | 49.975 | 18,998 | +6,848 | 0.00% | 949,419 |
| 2011-10-06 | 2011-10-03 | 49.341 | 12,150 | +1,767 | 0.00% | 599,492 |
| 2011-10-04 | 2011-09-30 | 55.588 | 10,383 | +2,209 | 0.00% | 577,168 |
| 2011-10-03 | 2011-09-28 | 64.279 | 8,174 | +221 | 0.00% | 525,417 |
| 2011-09-30 | 2011-09-27 | 56.855 | 7,953 | -11,045 | 0.00% | 452,170 |
| 2011-09-28 | 2011-09-26 | 54.320 | 18,998 | +1,767 | 0.00% | 1,031,977 |
| 2011-09-27 | 2011-09-23 | 59.752 | 17,231 | +9,057 | 0.00% | 1,029,592 |
| 2011-09-26 | 2011-09-22 | 59.028 | 8,174 | -883 | 0.00% | 482,495 |
| 2011-09-23 | 2011-09-21 | 65.456 | 9,057 | -663 | 0.00% | 592,835 |
| 2011-09-22 | 2011-09-20 | 69.258 | 9,720 | -1,105 | 0.00% | 673,191 |
| 2011-09-20 | 2011-09-16 | 74.509 | 10,825 | +1,547 | 0.00% | 806,564 |
| 2011-09-19 | 2011-09-15 | 72.065 | 9,278 | -1,768 | 0.00% | 668,618 |
| 2011-09-16 | 2011-09-14 | 69.983 | 11,046 | +1,105 | 0.00% | 773,028 |
| 2011-09-15 | 2011-09-12 | 74.781 | 9,941 | +2,209 | 0.00% | 743,397 |
| 2011-09-14 | 2011-09-09 | 82.205 | 7,732 | -4,197 | 0.00% | 635,607 |
| 2011-09-12 | 2011-09-08 | 78.040 | 11,929 | -884 | 0.00% | 930,941 |
| 2011-09-09 | 2011-09-07 | 77.859 | 12,813 | +1,326 | 0.00% | 997,609 |
| 2011-09-08 | 2011-09-06 | 76.501 | 11,487 | +1,104 | 0.00% | 878,768 |
| 2011-09-07 | 2011-09-05 | 79.760 | 10,383 | +2,430 | 0.00% | 828,151 |
| 2011-09-06 | 2011-09-02 | 83.291 | 7,953 | +884 | 0.00% | 662,414 |
| 2011-09-05 | 2011-09-01 | 83.291 | 7,069 | -3,535 | 0.00% | 588,785 |
| 2011-09-02 | 2011-08-31 | 85.554 | 10,604 | +1,988 | 0.00% | 907,220 |
| 2011-09-01 | 2011-08-30 | 78.855 | 8,616 | -1,325 | 0.00% | 679,414 |
| 2011-08-30 | 2011-08-26 | 74.147 | 9,941 | +1,105 | 0.00% | 737,097 |
| 2011-08-29 | 2011-08-25 | 74.781 | 8,836 | +441 | 0.00% | 660,764 |
| 2011-08-26 | 2011-08-24 | 76.682 | 8,395 | -221 | 0.00% | 643,747 |
| 2011-08-25 | 2011-08-23 | 82.386 | 8,616 | +221 | 0.00% | 709,836 |
| 2011-08-24 | 2011-08-22 | 79.217 | 8,395 | -5,081 | 0.00% | 665,028 |
| 2011-08-23 | 2011-08-19 | 86.279 | 13,476 | -221 | 0.00% | 1,162,692 |
| 2011-08-22 | 2011-08-18 | 93.069 | 13,697 | +884 | 0.00% | 1,274,763 |
| 2011-08-19 | 2011-08-17 | 93.612 | 12,813 | -1,104 | 0.00% | 1,199,450 |
| 2011-08-18 | 2011-08-16 | 92.163 | 13,917 | -442 | 0.00% | 1,282,639 |
| 2011-08-16 | 2011-08-12 | 83.110 | 14,359 | -442 | 0.00% | 1,193,377 |
| 2011-08-15 | 2011-08-11 | 84.830 | 14,801 | +884 | 0.00% | 1,255,572 |
| 2011-08-12 | 2011-08-10 | 85.283 | 13,917 | +220 | 0.00% | 1,186,882 |
| 2011-08-11 | 2011-08-09 | 87.908 | 13,697 | -662 | 0.00% | 1,204,081 |
| 2011-08-10 | 2011-08-08 | 85.011 | 14,359 | -2,651 | 0.00% | 1,220,677 |
| 2011-08-09 | 2011-08-05 | 87.727 | 17,010 | +3,093 | 0.00% | 1,492,241 |
| 2011-08-08 | 2011-08-04 | 87.908 | 13,917 | -442 | 0.00% | 1,223,420 |
| 2011-08-05 | 2011-08-03 | 94.698 | 14,359 | +662 | 0.00% | 1,359,774 |
| 2011-08-04 | 2011-08-02 | 97.958 | 13,697 | -1,104 | 0.00% | 1,341,725 |
| 2011-08-03 | 2011-08-01 | 94.879 | 14,801 | +1,767 | 0.00% | 1,404,311 |
| 2011-08-02 | 2011-07-29 | 90.081 | 13,034 | -442 | 0.00% | 1,174,118 |
| 2011-07-29 | 2011-07-27 | 95.785 | 13,476 | -1,104 | 0.00% | 1,290,796 |
| 2011-07-28 | 2011-07-26 | 90.715 | 14,580 | -663 | 0.00% | 1,322,623 |
| 2011-07-27 | 2011-07-25 | 89.538 | 15,243 | +1,988 | 0.00% | 1,364,827 |
| 2011-07-26 | 2011-07-22 | 88.723 | 13,255 | +663 | 0.00% | 1,176,025 |
| 2011-07-21 | 2011-07-19 | 83.110 | 12,592 | +1,325 | 0.00% | 1,046,522 |
| 2011-07-20 | 2011-07-18 | 82.205 | 11,267 | -1,767 | 0.00% | 926,201 |
| 2011-07-18 | 2011-07-14 | 86.822 | 13,034 | +221 | 0.00% | 1,131,637 |
| 2011-07-15 | 2011-07-13 | 83.110 | 12,813 | -5,744 | 0.00% | 1,064,889 |
| 2011-07-14 | 2011-07-12 | 76.229 | 18,557 | +5,965 | 0.00% | 1,414,591 |
| 2011-07-12 | 2011-07-08 | 82.386 | 12,592 | -5,302 | 0.00% | 1,037,402 |
| 2011-07-11 | 2011-07-07 | 80.122 | 17,894 | +3,093 | 0.00% | 1,433,711 |
| 2011-07-08 | 2011-07-06 | 77.044 | 14,801 | +2,651 | 0.00% | 1,140,332 |
| 2011-07-06 | 2011-07-04 | 79.941 | 12,150 | -1,105 | 0.00% | 971,288 |
| 2011-07-05 | 2011-06-30 | 79.489 | 13,255 | -221 | 0.00% | 1,053,623 |
| 2011-07-04 | 2011-06-29 | 75.867 | 13,476 | -2,871 | 0.00% | 1,022,388 |
| 2011-06-30 | 2011-06-28 | 74.328 | 16,347 | +883 | 0.00% | 1,215,044 |
| 2011-06-29 | 2011-06-27 | 70.979 | 15,464 | +2,209 | 0.00% | 1,097,612 |
| 2011-06-28 | 2011-06-24 | 73.332 | 13,255 | +1,547 | 0.00% | 972,021 |
| 2011-06-24 | 2011-06-22 | 68.806 | 11,708 | -221 | 0.00% | 805,577 |
| 2011-06-17 | 2011-06-15 | 66.995 | 11,929 | -442 | 0.00% | 799,184 |
| 2011-06-16 | 2011-06-14 | 65.546 | 12,371 | -663 | 0.00% | 810,876 |
| 2011-06-14 | 2011-06-10 | 63.826 | 13,034 | -2,651 | 0.00% | 831,913 |
| 2011-06-13 | 2011-06-09 | 65.365 | 15,685 | -883 | 0.00% | 1,025,257 |
| 2011-06-10 | 2011-06-08 | 64.098 | 16,568 | +2,871 | 0.00% | 1,061,975 |
| 2011-06-08 | 2011-06-03 | 63.917 | 13,697 | -2,430 | 0.00% | 875,470 |
| 2011-06-07 | 2011-06-02 | 62.740 | 16,127 | +2,430 | 0.00% | 1,011,807 |
| 2011-06-03 | 2011-06-01 | 64.370 | 13,697 | +221 | 0.00% | 881,670 |
| 2011-06-02 | 2011-05-31 | 64.460 | 13,476 | +1,105 | 0.00% | 868,664 |
| 2011-06-01 | 2011-05-30 | 66.633 | 12,371 | +663 | 0.00% | 824,316 |
| 2011-05-31 | 2011-05-27 | 66.995 | 11,708 | +1,104 | 0.00% | 784,378 |
| 2011-05-30 | 2011-05-26 | 68.806 | 10,604 | +442 | 0.00% | 729,616 |
| 2011-05-27 | 2011-05-25 | 66.180 | 10,162 | +884 | 0.00% | 672,523 |
| 2011-05-25 | 2011-05-23 | 67.086 | 9,278 | -221 | 0.00% | 622,420 |
| 2011-05-24 | 2011-05-20 | 69.711 | 9,499 | +221 | 0.00% | 662,185 |
| 2011-05-19 | 2011-05-17 | 70.888 | 9,278 | -442 | 0.00% | 657,699 |
| 2011-05-18 | 2011-05-16 | 70.797 | 9,720 | -1,767 | 0.00% | 688,151 |
| 2011-05-16 | 2011-05-12 | 68.534 | 11,487 | +2,209 | 0.00% | 787,251 |
| 2011-05-12 | 2011-05-09 | 70.435 | 9,278 | +221 | 0.00% | 653,499 |
| 2011-05-11 | 2011-05-06 | 67.900 | 9,057 | +221 | 0.00% | 614,974 |
| 2011-05-06 | 2011-05-04 | 67.357 | 8,836 | -1,105 | 0.00% | 595,168 |
| 2011-05-05 | 2011-05-03 | 64.098 | 9,941 | +884 | 0.00% | 637,198 |
| 2011-05-04 | 2011-04-29 | 68.444 | 9,057 | -1,326 | 0.00% | 619,893 |
| 2011-04-29 | 2011-04-27 | 73.966 | 10,383 | -1,104 | 0.00% | 767,990 |
| 2011-04-26 | 2011-04-20 | 72.699 | 11,487 | -1,768 | 0.00% | 835,090 |
| 2011-04-21 | 2011-04-19 | 72.427 | 13,255 | -442 | 0.00% | 960,021 |
| 2011-04-20 | 2011-04-18 | 74.057 | 13,697 | +2,210 | 0.00% | 1,014,354 |
| 2011-04-15 | 2011-04-13 | 69.892 | 11,487 | +441 | 0.00% | 802,851 |
| 2011-04-14 | 2011-04-12 | 69.892 | 11,046 | +884 | 0.00% | 772,028 |
| 2011-04-13 | 2011-04-11 | 70.797 | 10,162 | -442 | 0.00% | 719,444 |
| 2011-04-04 | 2011-03-31 | 70.616 | 10,604 | -6,627 | 0.00% | 748,816 |
| 2011-04-01 | 2011-03-30 | 69.530 | 17,231 | +4,197 | 0.00% | 1,198,071 |
| 2011-03-31 | 2011-03-29 | 64.551 | 13,034 | +2,209 | 0.00% | 841,353 |
| 2011-03-30 | 2011-03-28 | 61.291 | 10,825 | +442 | 0.00% | 663,479 |
| 2011-03-29 | 2011-03-25 | 63.102 | 10,383 | -1,104 | 0.00% | 655,189 |
| 2011-03-28 | 2011-03-24 | 63.555 | 11,487 | -5,744 | 0.00% | 730,053 |
| 2011-03-25 | 2011-03-23 | 60.658 | 17,231 | +5,744 | 0.00% | 1,045,192 |
| 2011-03-24 | 2011-03-22 | 59.571 | 11,487 | -884 | 0.00% | 684,295 |
| 2011-03-23 | 2011-03-21 | 57.670 | 12,371 | -2,209 | 0.00% | 713,436 |
| 2011-03-22 | 2011-03-18 | 53.415 | 14,580 | +3,313 | 0.00% | 778,790 |
| 2011-03-17 | 2011-03-15 | 58.123 | 11,267 | -1,104 | 0.00% | 654,869 |
| 2011-03-14 | 2011-03-10 | 59.209 | 12,371 | -442 | 0.00% | 732,476 |
| 2011-03-11 | 2011-03-09 | 59.209 | 12,813 | -8,174 | 0.00% | 758,646 |
| 2011-03-10 | 2011-03-08 | 57.851 | 20,987 | +221 | 0.00% | 1,214,121 |
| 2011-03-09 | 2011-03-07 | 57.308 | 20,766 | +8,837 | 0.00% | 1,190,056 |
| 2011-03-07 | 2011-03-03 | 60.658 | 11,929 | -442 | 0.00% | 723,585 |
| 2011-03-02 | 2011-02-28 | 57.670 | 12,371 | -1,988 | 0.00% | 713,436 |
| 2011-03-01 | 2011-02-25 | 55.226 | 14,359 | +2,209 | 0.00% | 792,985 |
| 2011-02-28 | 2011-02-24 | 54.863 | 12,150 | -1,105 | 0.00% | 666,592 |
| 2011-02-24 | 2011-02-22 | 57.217 | 13,255 | -442 | 0.00% | 758,416 |
| 2011-02-23 | 2011-02-21 | 58.847 | 13,697 | -3,313 | 0.00% | 806,027 |
| 2011-02-22 | 2011-02-18 | 60.748 | 17,010 | +221 | 0.00% | 1,033,327 |
| 2011-02-21 | 2011-02-17 | 59.119 | 16,789 | +221 | 0.00% | 992,542 |
| 2011-02-17 | 2011-02-15 | 58.938 | 16,568 | -3,756 | 0.00% | 976,477 |
| 2011-02-16 | 2011-02-14 | 56.493 | 20,324 | +2,430 | 0.00% | 1,148,166 |
| 2011-02-15 | 2011-02-11 | 53.505 | 17,894 | -1,546 | 0.00% | 957,427 |
| 2011-02-11 | 2011-02-09 | 52.600 | 19,440 | +221 | 0.00% | 1,022,547 |
| 2011-02-09 | 2011-02-07 | 54.320 | 19,219 | -442 | 0.00% | 1,043,982 |
| 2011-02-08 | 2011-02-02 | 54.320 | 19,661 | -884 | 0.00% | 1,067,991 |
| 2011-01-31 | 2011-01-27 | 54.320 | 20,545 | +221 | 0.00% | 1,116,010 |
| 2011-01-27 | 2011-01-25 | 52.329 | 20,324 | -7,732 | 0.00% | 1,063,525 |
| 2011-01-26 | 2011-01-24 | 51.152 | 28,056 | +2,209 | 0.01% | 1,435,110 |
| 2011-01-24 | 2011-01-20 | 50.156 | 25,847 | -1,546 | 0.00% | 1,296,375 |
| 2011-01-21 | 2011-01-19 | 49.884 | 27,393 | +442 | 0.00% | 1,366,476 |
| 2011-01-20 | 2011-01-18 | 48.798 | 26,951 | -221 | 0.00% | 1,315,148 |
| 2011-01-19 | 2011-01-17 | 49.884 | 27,172 | -884 | 0.00% | 1,355,452 |
| 2011-01-18 | 2011-01-14 | 49.069 | 28,056 | -1,104 | 0.01% | 1,376,689 |
| 2011-01-17 | 2011-01-13 | 49.794 | 29,160 | -4,640 | 0.01% | 1,451,982 |
| 2011-01-14 | 2011-01-12 | 50.246 | 33,800 | +4,861 | 0.01% | 1,698,324 |
| 2011-01-13 | 2011-01-11 | 50.246 | 28,939 | +220 | 0.01% | 1,454,077 |
| 2011-01-12 | 2011-01-10 | 50.699 | 28,719 | +442 | 0.01% | 1,456,023 |
| 2011-01-11 | 2011-01-07 | 53.234 | 28,277 | -3,534 | 0.01% | 1,505,295 |
| 2011-01-10 | 2011-01-06 | 54.773 | 31,811 | +3,313 | 0.01% | 1,742,383 |
| 2011-01-07 | 2011-01-05 | 53.958 | 28,498 | +442 | 0.01% | 1,537,700 |
| 2011-01-06 | 2011-01-04 | 52.962 | 28,056 | -442 | 0.01% | 1,485,910 |
| 2011-01-04 | 2010-12-31 | 53.687 | 28,498 | -221 | 0.01% | 1,529,960 |
| 2011-01-03 | 2010-12-29 | 51.785 | 28,719 | -1,988 | 0.01% | 1,487,223 |
| 2010-12-30 | 2010-12-28 | 49.431 | 30,707 | +1,988 | 0.01% | 1,517,892 |
| 2010-12-28 | 2010-12-22 | 55.045 | 28,719 | -4,418 | 0.01% | 1,580,825 |
| 2010-12-23 | 2010-12-21 | 54.682 | 33,137 | +221 | 0.01% | 1,812,012 |
| 2010-12-22 | 2010-12-20 | 53.234 | 32,916 | -221 | 0.01% | 1,752,247 |
| 2010-12-21 | 2010-12-17 | 55.950 | 33,137 | -883 | 0.01% | 1,854,012 |
| 2010-12-20 | 2010-12-16 | 54.773 | 34,020 | +6,627 | 0.01% | 1,863,376 |
| 2010-12-17 | 2010-12-15 | 58.756 | 27,393 | +1,104 | 0.00% | 1,609,516 |
| 2010-12-16 | 2010-12-14 | 58.938 | 26,289 | -2,209 | 0.00% | 1,549,409 |
| 2010-12-15 | 2010-12-13 | 60.748 | 28,498 | +6,628 | 0.01% | 1,731,202 |
| 2010-12-14 | 2010-12-10 | 61.020 | 21,870 | -2,209 | 0.00% | 1,334,503 |
| 2010-12-13 | 2010-12-09 | 59.300 | 24,079 | -1,105 | 0.00% | 1,427,876 |
| 2010-12-10 | 2010-12-08 | 57.942 | 25,184 | +2,651 | 0.00% | 1,459,203 |
| 2010-12-09 | 2010-12-07 | 61.654 | 22,533 | -7,732 | 0.00% | 1,389,239 |
| 2010-12-08 | 2010-12-06 | 62.921 | 30,265 | -1,104 | 0.01% | 1,904,304 |
| 2010-12-07 | 2010-12-03 | 64.732 | 31,369 | -1,105 | 0.01% | 2,030,568 |
| 2010-12-06 | 2010-12-02 | 64.460 | 32,474 | +2,209 | 0.01% | 2,093,277 |
| 2010-12-03 | 2010-12-01 | 65.094 | 30,265 | -884 | 0.01% | 1,970,065 |
| 2010-12-02 | 2010-11-30 | 64.732 | 31,149 | -3,976 | 0.01% | 2,016,327 |
| 2010-12-01 | 2010-11-29 | 60.748 | 35,125 | +1,105 | 0.01% | 2,133,780 |
| 2010-11-30 | 2010-11-26 | 60.748 | 34,020 | -7,732 | 0.01% | 2,066,654 |
| 2010-11-29 | 2010-11-25 | 64.913 | 41,752 | +3,755 | 0.01% | 2,710,237 |
| 2010-11-26 | 2010-11-24 | 63.374 | 37,997 | -7,511 | 0.01% | 2,408,010 |
| 2010-11-25 | 2010-11-23 | 61.110 | 45,508 | -1,104 | 0.01% | 2,781,009 |
| 2010-11-24 | 2010-11-22 | 63.736 | 46,612 | +441 | 0.01% | 2,970,854 |
| 2010-11-23 | 2010-11-19 | 64.370 | 46,171 | +2,651 | 0.01% | 2,972,007 |
| 2010-11-22 | 2010-11-18 | 65.728 | 43,520 | +221 | 0.01% | 2,860,463 |
| 2010-11-19 | 2010-11-17 | 60.748 | 43,299 | +3,314 | 0.01% | 2,630,336 |
| 2010-11-18 | 2010-11-16 | 65.365 | 39,985 | +663 | 0.01% | 2,613,636 |
| 2010-11-17 | 2010-11-15 | 66.814 | 39,322 | +3,313 | 0.01% | 2,627,259 |
| 2010-11-16 | 2010-11-12 | 67.086 | 36,009 | -221 | 0.01% | 2,415,684 |
| 2010-11-15 | 2010-11-11 | 71.069 | 36,230 | +5,744 | 0.01% | 2,574,832 |
| 2010-11-12 | 2010-11-10 | 76.048 | 30,486 | +3,314 | 0.01% | 2,318,412 |
| 2010-11-11 | 2010-11-09 | 72.789 | 27,172 | +3,314 | 0.00% | 1,977,828 |
| 2010-11-09 | 2010-11-05 | 68.263 | 23,858 | -4,640 | 0.00% | 1,628,607 |
| 2010-11-08 | 2010-11-04 | 66.452 | 28,498 | -7,511 | 0.01% | 1,893,744 |
| 2010-11-05 | 2010-11-03 | 66.723 | 36,009 | +2,430 | 0.01% | 2,402,644 |
| 2010-11-04 | 2010-11-02 | 62.468 | 33,579 | -2,209 | 0.01% | 2,097,624 |
| 2010-11-03 | 2010-11-01 | 62.740 | 35,788 | +221 | 0.01% | 2,245,337 |
| 2010-11-02 | 2010-10-29 | 61.563 | 35,567 | +1,988 | 0.01% | 2,189,611 |
| 2010-11-01 | 2010-10-28 | 59.752 | 33,579 | -3,313 | 0.01% | 2,006,423 |
| 2010-10-29 | 2010-10-27 | 63.193 | 36,892 | +9,720 | 0.01% | 2,331,302 |
| 2010-10-28 | 2010-10-26 | 64.188 | 27,172 | +9,720 | 0.00% | 1,744,129 |
| 2010-10-27 | 2010-10-25 | 66.814 | 17,452 | -663 | 0.00% | 1,166,037 |
| 2010-10-26 | 2010-10-22 | 68.896 | 18,115 | +1,547 | 0.00% | 1,248,055 |
| 2010-10-25 | 2010-10-21 | 69.530 | 16,568 | -11,046 | 0.00% | 1,151,973 |
| 2010-10-22 | 2010-10-20 | 59.843 | 27,614 | +8,395 | 0.01% | 1,652,501 |
| 2010-10-20 | 2010-10-18 | 60.114 | 19,219 | -1,326 | 0.00% | 1,155,340 |
| 2010-10-19 | 2010-10-15 | 58.847 | 20,545 | -221 | 0.00% | 1,209,011 |
| 2010-10-18 | 2010-10-14 | 58.123 | 20,766 | +2,651 | 0.00% | 1,206,976 |
| 2010-10-14 | 2010-10-12 | 52.419 | 18,115 | -9,941 | 0.00% | 949,572 |
| 2010-10-13 | 2010-10-11 | 49.341 | 28,056 | +2,651 | 0.01% | 1,384,309 |
| 2010-10-12 | 2010-10-08 | 50.065 | 25,405 | +2,209 | 0.00% | 1,271,907 |
| 2010-10-11 | 2010-10-07 | 49.431 | 23,196 | +4,418 | 0.00% | 1,146,612 |
| 2010-10-08 | 2010-10-06 | 51.604 | 18,778 | -3,313 | 0.00% | 969,025 |
| 2010-10-07 | 2010-10-05 | 49.522 | 22,091 | +5,081 | 0.00% | 1,093,991 |
| 2010-10-06 | 2010-10-04 | 51.423 | 17,010 | -3,314 | 0.00% | 874,709 |
| 2010-10-05 | 2010-09-30 | 52.329 | 20,324 | +2,209 | 0.00% | 1,063,525 |
| 2010-10-04 | 2010-09-29 | 50.789 | 18,115 | +442 | 0.00% | 920,051 |
| 2010-09-30 | 2010-09-28 | 46.625 | 17,673 | -5,081 | 0.00% | 824,002 |
| 2010-09-29 | 2010-09-27 | 44.995 | 22,754 | +6,186 | 0.00% | 1,023,823 |
| 2010-09-28 | 2010-09-24 | 44.724 | 16,568 | +1,104 | 0.00% | 740,982 |
| 2010-09-22 | 2010-09-20 | 44.633 | 15,464 | -2,209 | 0.00% | 690,207 |
| 2010-09-21 | 2010-09-17 | 42.189 | 17,673 | +2,209 | 0.00% | 745,602 |
| 2010-09-16 | 2010-09-14 | 40.559 | 15,464 | -1,546 | 0.00% | 627,207 |
| 2010-09-15 | 2010-09-13 | 38.567 | 17,010 | +1,104 | 0.00% | 656,032 |
| 2010-09-07 | 2010-09-03 | 32.954 | 15,906 | -5,522 | 0.00% | 524,171 |
| 2010-09-02 | 2010-08-31 | 29.876 | 21,428 | -2,210 | 0.00% | 640,186 |
| 2010-09-01 | 2010-08-30 | 30.057 | 23,638 | +7,732 | 0.00% | 710,493 |
| 2010-08-31 | 2010-08-27 | 29.605 | 15,906 | -1,104 | 0.00% | 470,890 |
| 2010-08-27 | 2010-08-25 | 27.341 | 17,010 | +1,104 | 0.00% | 465,074 |
| 2010-08-24 | 2010-08-20 | 29.061 | 15,906 | -883 | 0.00% | 462,250 |
| 2010-08-23 | 2010-08-19 | 29.514 | 16,789 | -442 | 0.00% | 495,511 |
| 2010-08-20 | 2010-08-18 | 28.880 | 17,231 | -1,547 | 0.00% | 497,636 |
| 2010-08-19 | 2010-08-17 | 27.975 | 18,778 | +1,105 | 0.00% | 525,314 |
| 2010-08-18 | 2010-08-16 | 28.337 | 17,673 | +1,105 | 0.00% | 500,801 |
| 2010-07-22 | 2010-07-20 | 26.798 | 16,568 | -1,105 | 0.00% | 443,989 |
| 2010-07-19 | 2010-07-15 | 25.802 | 17,673 | -11,046 | 0.00% | 456,001 |
| 2010-07-16 | 2010-07-14 | 25.621 | 28,719 | -30,927 | 0.01% | 735,812 |
| 2010-07-15 | 2010-07-13 | 25.802 | 59,646 | +32,032 | 0.01% | 1,538,994 |
| 2010-07-14 | 2010-07-12 | 25.440 | 27,614 | -32,032 | 0.01% | 702,500 |
| 2010-07-13 | 2010-07-09 | 25.259 | 59,646 | +11,045 | 0.01% | 1,506,595 |
| 2010-07-12 | 2010-07-08 | 23.991 | 48,601 | +20,545 | 0.01% | 1,166,009 |
| 2010-07-09 | 2010-07-07 | 23.448 | 28,056 | +442 | 0.01% | 657,864 |
| 2010-07-06 | 2010-07-02 | 24.173 | 27,614 | -22,091 | 0.01% | 667,500 |
| 2010-06-30 | 2010-06-28 | 24.354 | 49,705 | +11,045 | 0.01% | 1,210,496 |
| 2010-06-29 | 2010-06-25 | 23.810 | 38,660 | +11,046 | 0.01% | 920,510 |
| 2010-06-28 | 2010-06-24 | 24.354 | 27,614 | -33,137 | 0.01% | 672,500 |
| 2010-06-25 | 2010-06-23 | 24.354 | 60,751 | +22,091 | 0.01% | 1,479,506 |
| 2010-06-24 | 2010-06-22 | 23.629 | 38,660 | +5,523 | 0.01% | 913,510 |
| 2010-06-23 | 2010-06-21 | 23.720 | 33,137 | +5,523 | 0.01% | 786,005 |
| 2010-06-17 | 2010-06-14 | 22.724 | 27,614 | -442 | 0.01% | 627,500 |
| 2010-06-15 | 2010-06-11 | 22.090 | 28,056 | +442 | 0.01% | 619,764 |
| 2010-06-11 | 2010-06-09 | 22.090 | 27,614 | -11,046 | 0.01% | 610,000 |
| 2010-06-09 | 2010-06-07 | 22.271 | 38,660 | -1,104 | 0.01% | 861,009 |
| 2010-06-04 | 2010-06-02 | 21.638 | 39,764 | -1,547 | 0.01% | 860,397 |
| 2010-06-03 | 2010-06-01 | 21.909 | 41,311 | -5,964 | 0.01% | 905,090 |
| 2010-06-01 | 2010-05-28 | 22.452 | 47,275 | +18,556 | 0.01% | 1,061,437 |
| 2010-05-31 | 2010-05-27 | 20.913 | 28,719 | -2,209 | 0.01% | 600,609 |
| 2010-05-28 | 2010-05-26 | 20.913 | 30,928 | +2,209 | 0.01% | 646,807 |
| 2010-05-18 | 2010-05-14 | 22.452 | 28,719 | -6,627 | 0.01% | 644,810 |
| 2010-05-13 | 2010-05-11 | 23.267 | 35,346 | -6,627 | 0.01% | 822,402 |
| 2010-05-11 | 2010-05-07 | 22.724 | 41,973 | -6,849 | 0.01% | 953,794 |
| 2010-05-10 | 2010-05-06 | 22.633 | 48,822 | +11,046 | 0.01% | 1,105,011 |
| 2010-05-06 | 2010-05-04 | 25.893 | 37,776 | -1,104 | 0.01% | 978,122 |
| 2010-05-03 | 2010-04-29 | 24.716 | 38,880 | +10,161 | 0.01% | 960,948 |
| 2010-04-27 | 2010-04-23 | 21.728 | 28,719 | -5,522 | 0.01% | 624,010 |
| 2010-04-26 | 2010-04-22 | 22.633 | 34,241 | +5,522 | 0.01% | 774,992 |
| 2010-04-23 | 2010-04-21 | 23.086 | 28,719 | -5,522 | 0.01% | 663,010 |
| 2010-04-22 | 2010-04-20 | 23.629 | 34,241 | -4,639 | 0.01% | 809,092 |
| 2010-04-21 | 2010-04-19 | 20.551 | 38,880 | -3,093 | 0.01% | 799,030 |
| 2010-04-20 | 2010-04-16 | 18.650 | 41,973 | +5,523 | 0.01% | 782,795 |
| 2010-04-19 | 2010-04-15 | 19.103 | 36,450 | +2,209 | 0.01% | 696,291 |
| 2010-04-14 | 2010-04-12 | 20.189 | 34,241 | -1,326 | 0.01% | 691,293 |
| 2010-04-12 | 2010-04-08 | 20.280 | 35,567 | -442 | 0.01% | 721,284 |
| 2010-04-09 | 2010-04-07 | 20.008 | 36,009 | +1,105 | 0.01% | 720,467 |
| 2010-04-08 | 2010-04-01 | 19.736 | 34,904 | +442 | 0.01% | 688,878 |
| 2010-04-07 | 2010-03-31 | 20.008 | 34,462 | +442 | 0.01% | 689,515 |
| 2010-03-29 | 2010-03-25 | 19.646 | 34,020 | -442 | 0.01% | 668,351 |
| 2010-03-26 | 2010-03-24 | 20.551 | 34,462 | -442 | 0.01% | 708,235 |
| 2010-03-24 | 2010-03-22 | 20.280 | 34,904 | -221 | 0.01% | 707,838 |
| 2010-03-23 | 2010-03-19 | 21.094 | 35,125 | -221 | 0.01% | 740,940 |
| 2010-03-22 | 2010-03-18 | 21.004 | 35,346 | -884 | 0.01% | 742,402 |
| 2010-03-19 | 2010-03-17 | 20.461 | 36,230 | -4,418 | 0.01% | 741,289 |
| 2010-03-18 | 2010-03-16 | 19.736 | 40,648 | +1,105 | 0.01% | 802,244 |
| 2010-03-17 | 2010-03-15 | 19.736 | 39,543 | -13,034 | 0.01% | 780,435 |
| 2010-03-16 | 2010-03-12 | 19.555 | 52,577 | -2,872 | 0.01% | 1,028,159 |
| 2010-03-15 | 2010-03-11 | 19.736 | 55,449 | -1,988 | 0.01% | 1,094,362 |
| 2010-03-12 | 2010-03-10 | 18.288 | 57,437 | +1,767 | 0.01% | 1,050,398 |
| 2010-03-11 | 2010-03-09 | 18.288 | 55,670 | +9,279 | 0.01% | 1,018,084 |
| 2010-03-10 | 2010-03-08 | 18.650 | 46,391 | -6,186 | 0.01% | 865,191 |
| 2010-03-09 | 2010-03-05 | 18.469 | 52,577 | -2,872 | 0.01% | 971,039 |
| 2010-03-08 | 2010-03-04 | 17.835 | 55,449 | +2,209 | 0.01% | 988,942 |
| 2010-03-05 | 2010-03-03 | 18.469 | 53,240 | +1,988 | 0.01% | 983,284 |
| 2010-03-04 | 2010-03-02 | 18.650 | 51,252 | -29,823 | 0.01% | 955,848 |
| 2010-03-03 | 2010-03-01 | 18.559 | 81,075 | +28,719 | 0.01% | 1,504,706 |
| 2010-03-02 | 2010-02-26 | 19.012 | 52,356 | -3,977 | 0.01% | 995,398 |
| 2010-03-01 | 2010-02-25 | 17.564 | 56,333 | +1,105 | 0.01% | 989,408 |
| 2010-02-26 | 2010-02-24 | 17.654 | 55,228 | +4,860 | 0.01% | 975,000 |
| 2010-02-25 | 2010-02-23 | 17.654 | 50,368 | -4,418 | 0.01% | 889,202 |
| 2010-02-19 | 2010-02-17 | 17.926 | 54,786 | +5,081 | 0.01% | 982,077 |
| 2010-02-18 | 2010-02-12 | 18.288 | 49,705 | -3,314 | 0.01% | 908,997 |
| 2010-02-17 | 2010-02-11 | 18.107 | 53,019 | -1,546 | 0.01% | 960,003 |
| 2010-02-12 | 2010-02-10 | 18.016 | 54,565 | -2,209 | 0.01% | 983,056 |
| 2010-02-11 | 2010-02-09 | 17.201 | 56,774 | +1,546 | 0.01% | 976,594 |
| 2010-02-10 | 2010-02-08 | 18.107 | 55,228 | -3,535 | 0.01% | 1,000,000 |
| 2010-02-09 | 2010-02-05 | 18.016 | 58,763 | +2,872 | 0.01% | 1,058,688 |
| 2010-02-08 | 2010-02-04 | 18.831 | 55,891 | +4,419 | 0.01% | 1,052,485 |
| 2010-02-05 | 2010-02-03 | 19.374 | 51,472 | -4,861 | 0.01% | 997,231 |
| 2010-02-04 | 2010-02-02 | 19.012 | 56,333 | -441 | 0.01% | 1,071,009 |
| 2010-02-03 | 2010-02-01 | 18.288 | 56,774 | +441 | 0.01% | 1,038,273 |
| 2010-02-02 | 2010-01-29 | 18.469 | 56,333 | -1,546 | 0.01% | 1,040,409 |
| 2010-02-01 | 2010-01-28 | 18.016 | 57,879 | +1,546 | 0.01% | 1,042,761 |
| 2010-01-29 | 2010-01-27 | 18.469 | 56,333 | +442 | 0.01% | 1,040,409 |
| 2010-01-28 | 2010-01-26 | 19.284 | 55,891 | -13,475 | 0.01% | 1,077,786 |
| 2010-01-27 | 2010-01-25 | 19.374 | 69,366 | -221 | 0.01% | 1,343,913 |
| 2010-01-26 | 2010-01-22 | 18.650 | 69,587 | +7,290 | 0.01% | 1,297,795 |
| 2010-01-25 | 2010-01-21 | 18.107 | 62,297 | +663 | 0.01% | 1,127,997 |
| 2010-01-22 | 2010-01-20 | 18.831 | 61,634 | +2,651 | 0.01% | 1,160,632 |
| 2010-01-21 | 2010-01-19 | 19.465 | 58,983 | -3,314 | 0.01% | 1,148,091 |
| 2010-01-20 | 2010-01-18 | 19.465 | 62,297 | -442 | 0.01% | 1,212,597 |
| 2010-01-19 | 2010-01-15 | 19.012 | 62,739 | +1,105 | 0.01% | 1,192,800 |
| 2010-01-18 | 2010-01-14 | 19.012 | 61,634 | +6,627 | 0.01% | 1,171,792 |
| 2010-01-15 | 2010-01-13 | 19.555 | 55,007 | -39,543 | 0.01% | 1,075,679 |
| 2010-01-14 | 2010-01-12 | 20.370 | 94,550 | +24,079 | 0.02% | 1,925,994 |
| 2010-01-13 | 2010-01-11 | 21.004 | 70,471 | +2,209 | 0.01% | 1,480,162 |
| 2010-01-12 | 2010-01-08 | 21.275 | 68,262 | -3,755 | 0.01% | 1,452,305 |
| 2010-01-11 | 2010-01-07 | 20.642 | 72,017 | +3,755 | 0.01% | 1,486,554 |
| 2010-01-08 | 2010-01-06 | 21.547 | 68,262 | -11,708 | 0.01% | 1,470,845 |
| 2010-01-07 | 2010-01-05 | 22.452 | 79,970 | -21,649 | 0.01% | 1,795,518 |
| 2010-01-06 | 2010-01-04 | 21.366 | 101,619 | -1,547 | 0.02% | 2,171,190 |
| 2010-01-04 | 2009-12-29 | 19.646 | 103,166 | +442 | 0.02% | 2,026,783 |
| 2009-12-30 | 2009-12-28 | 19.736 | 102,724 | +663 | 0.02% | 2,027,399 |
| 2009-12-28 | 2009-12-22 | 19.736 | 102,061 | -1,105 | 0.02% | 2,014,314 |
| 2009-12-23 | 2009-12-21 | 19.465 | 103,166 | +221 | 0.02% | 2,008,103 |
| 2009-12-22 | 2009-12-18 | 20.732 | 102,945 | -2,430 | 0.02% | 2,134,281 |
| 2009-12-21 | 2009-12-17 | 20.732 | 105,375 | +2,209 | 0.02% | 2,184,660 |
| 2009-12-18 | 2009-12-16 | 21.185 | 103,166 | -12,150 | 0.02% | 2,185,563 |
| 2009-12-17 | 2009-12-15 | 21.094 | 115,316 | -4,860 | 0.02% | 2,432,520 |
| 2009-12-16 | 2009-12-14 | 21.004 | 120,176 | -3,314 | 0.02% | 2,524,158 |
| 2009-12-15 | 2009-12-11 | 20.732 | 123,490 | -1,767 | 0.02% | 2,560,225 |
| 2009-12-14 | 2009-12-10 | 20.732 | 125,257 | +20,103 | 0.02% | 2,596,859 |
| 2009-12-11 | 2009-12-09 | 21.728 | 105,154 | +17,452 | 0.02% | 2,284,799 |
| 2009-12-10 | 2009-12-08 | 22.271 | 87,702 | -15,464 | 0.02% | 1,953,239 |
| 2009-12-09 | 2009-12-07 | 21.275 | 103,166 | -6,627 | 0.02% | 2,194,903 |
| 2009-12-08 | 2009-12-04 | 20.370 | 109,793 | +39,764 | 0.02% | 2,236,496 |
| 2009-12-07 | 2009-12-03 | 22.000 | 70,029 | +442 | 0.01% | 1,540,618 |
| 2009-12-04 | 2009-12-02 | 22.271 | 69,587 | +17,894 | 0.01% | 1,549,794 |
| 2009-12-03 | 2009-12-01 | 21.457 | 51,693 | +1,325 | 0.01% | 1,109,152 |
| 2009-12-02 | 2009-11-30 | 22.181 | 50,368 | -2,651 | 0.01% | 1,117,202 |
| 2009-12-01 | 2009-11-27 | 18.650 | 53,019 | +3,093 | 0.01% | 988,803 |
| 2009-11-30 | 2009-11-26 | 19.103 | 49,926 | +2,872 | 0.01% | 953,718 |
| 2009-11-27 | 2009-11-25 | 20.280 | 47,054 | -2,209 | 0.01% | 954,235 |
| 2009-11-26 | 2009-11-24 | 20.461 | 49,263 | -3,756 | 0.01% | 1,007,953 |
| 2009-11-25 | 2009-11-23 | 20.280 | 53,019 | -5,523 | 0.01% | 1,075,203 |
| 2009-11-24 | 2009-11-20 | 20.189 | 58,542 | +9,279 | 0.01% | 1,181,907 |
| 2009-11-23 | 2009-11-19 | 20.461 | 49,263 | +441 | 0.01% | 1,007,953 |
| 2009-11-20 | 2009-11-18 | 21.366 | 48,822 | -7,731 | 0.01% | 1,043,130 |
| 2009-11-19 | 2009-11-17 | 22.000 | 56,553 | +11,045 | 0.01% | 1,244,150 |
| 2009-11-18 | 2009-11-16 | 21.004 | 45,508 | +221 | 0.01% | 955,843 |
| 2009-11-17 | 2009-11-13 | 22.181 | 45,287 | +5,081 | 0.01% | 1,004,501 |
| 2009-11-16 | 2009-11-12 | 22.000 | 40,206 | -2,872 | 0.01% | 884,521 |
| 2009-11-13 | 2009-11-11 | 22.724 | 43,078 | -2,430 | 0.01% | 978,904 |
| 2009-11-12 | 2009-11-10 | 22.271 | 45,508 | -3,976 | 0.01% | 1,013,523 |
| 2009-11-10 | 2009-11-06 | 19.103 | 49,484 | -2,209 | 0.01% | 945,275 |
| 2009-11-09 | 2009-11-05 | 18.107 | 51,693 | -8,837 | 0.01% | 935,993 |
| 2009-11-06 | 2009-11-04 | 16.387 | 60,530 | +10,825 | 0.01% | 991,882 |
| 2009-11-05 | 2009-11-03 | 14.757 | 49,705 | +3,314 | 0.01% | 733,497 |
| 2009-11-04 | 2009-11-02 | 16.387 | 46,391 | -30,265 | 0.01% | 760,192 |
| 2009-11-03 | 2009-10-30 | 13.127 | 76,656 | -8,837 | 0.01% | 1,006,294 |
| 2009-10-29 | 2009-10-27 | 11.588 | 85,493 | -9,941 | 0.02% | 990,721 |
| 2009-10-23 | 2009-10-21 | 9.597 | 95,434 | -4,418 | 0.02% | 915,841 |
| 2009-10-22 | 2009-10-20 | 9.597 | 99,852 | +7,732 | 0.02% | 958,238 |
| 2009-10-21 | 2009-10-19 | 9.687 | 92,120 | -5,523 | 0.02% | 892,377 |
| 2009-10-20 | 2009-10-16 | 9.144 | 97,643 | +11,046 | 0.02% | 892,839 |
| 2009-10-19 | 2009-10-15 | 9.144 | 86,597 | -221 | 0.02% | 791,836 |
| 2009-10-16 | 2009-10-14 | 8.148 | 86,818 | -884 | 0.02% | 707,397 |
| 2009-10-15 | 2009-10-13 | 7.876 | 87,702 | -2,872 | 0.02% | 690,780 |
| 2009-10-14 | 2009-10-12 | 7.695 | 90,574 | +1,105 | 0.02% | 697,001 |
| 2009-10-09 | 2009-10-07 | 7.876 | 89,469 | -1,326 | 0.02% | 704,697 |
| 2009-10-08 | 2009-10-06 | 7.333 | 90,795 | -2,651 | 0.02% | 665,822 |
| 2009-10-05 | 2009-09-30 | 7.424 | 93,446 | +1,326 | 0.02% | 693,722 |
| 2009-09-30 | 2009-09-28 | 7.333 | 92,120 | +2,651 | 0.02% | 675,538 |
| 2009-09-29 | 2009-09-25 | 7.786 | 89,469 | -3,977 | 0.02% | 696,598 |
| 2009-09-28 | 2009-09-24 | 7.514 | 93,446 | +2,651 | 0.02% | 702,182 |
| 2009-09-23 | 2009-09-21 | 7.786 | 90,795 | +8,837 | 0.02% | 706,922 |
| 2009-09-22 | 2009-09-18 | 8.420 | 81,958 | -1,105 | 0.01% | 690,057 |
| 2009-09-18 | 2009-09-16 | 8.691 | 83,063 | -5,302 | 0.02% | 721,921 |
| 2009-09-16 | 2009-09-14 | 8.510 | 88,365 | +4,418 | 0.02% | 752,002 |
| 2009-09-15 | 2009-09-11 | 8.691 | 83,947 | -220 | 0.02% | 729,604 |
| 2009-09-14 | 2009-09-10 | 8.872 | 84,167 | +8,173 | 0.02% | 746,756 |
| 2009-09-10 | 2009-09-08 | 9.053 | 75,994 | -9,057 | 0.01% | 688,003 |
| 2009-09-09 | 2009-09-07 | 8.691 | 85,051 | +1,325 | 0.02% | 739,199 |
| 2009-09-04 | 2009-09-02 | 8.239 | 83,726 | -17,673 | 0.02% | 689,783 |
| 2009-09-03 | 2009-09-01 | 8.420 | 101,399 | +5,302 | 0.02% | 853,744 |
| 2009-09-02 | 2009-08-31 | 8.239 | 96,097 | -4,418 | 0.02% | 791,703 |
| 2009-09-01 | 2009-08-28 | 8.420 | 100,515 | -7,732 | 0.02% | 846,301 |
| 2009-08-31 | 2009-08-27 | 8.510 | 108,247 | +1,326 | 0.02% | 921,201 |
| 2009-08-28 | 2009-08-26 | 8.691 | 106,921 | -9,500 | 0.02% | 929,277 |
| 2009-08-27 | 2009-08-25 | 8.601 | 116,421 | +14,802 | 0.02% | 1,001,304 |
| 2009-08-26 | 2009-08-24 | 8.691 | 101,619 | +5,522 | 0.02% | 883,196 |
| 2009-08-24 | 2009-08-20 | 8.601 | 96,097 | +1,326 | 0.02% | 826,503 |
| 2009-08-21 | 2009-08-19 | 8.329 | 94,771 | +1,104 | 0.02% | 789,358 |
| 2009-08-20 | 2009-08-18 | 8.329 | 93,667 | +1,105 | 0.02% | 780,163 |
| 2009-08-19 | 2009-08-17 | 8.601 | 92,562 | -3,093 | 0.02% | 796,099 |
| 2009-08-18 | 2009-08-14 | 8.963 | 95,655 | +13,034 | 0.02% | 857,341 |
| 2009-08-17 | 2009-08-13 | 9.325 | 82,621 | +9,941 | 0.02% | 770,440 |
| 2009-08-14 | 2009-08-12 | 8.872 | 72,680 | -153,534 | 0.01% | 644,840 |
| 2009-08-13 | 2009-08-11 | 9.325 | 226,214 | +5,523 | 0.04% | 2,109,442 |
| 2009-08-12 | 2009-08-10 | 9.597 | 220,691 | +11,046 | 0.04% | 2,117,880 |
| 2009-08-11 | 2009-08-07 | 9.778 | 209,645 | +67,378 | 0.04% | 2,049,836 |
| 2009-08-10 | 2009-08-06 | 10.321 | 142,267 | +79,528 | 0.03% | 1,468,317 |
| 2009-08-06 | 2009-08-04 | 10.592 | 62,739 | +4,418 | 0.01% | 664,560 |
| 2009-08-05 | 2009-08-03 | 10.864 | 58,321 | -70,029 | 0.01% | 633,603 |
| 2009-08-04 | 2009-07-31 | 10.049 | 128,350 | +64,506 | 0.02% | 1,289,822 |
| 2009-07-31 | 2009-07-29 | 10.321 | 63,844 | +1,105 | 0.01% | 658,925 |
| 2009-07-30 | 2009-07-28 | 10.592 | 62,739 | +663 | 0.01% | 664,560 |
| 2009-07-29 | 2009-07-27 | 10.321 | 62,076 | -41,974 | 0.01% | 640,677 |
| 2009-07-28 | 2009-07-24 | 10.140 | 104,050 | +1,326 | 0.02% | 1,055,045 |
| 2009-07-27 | 2009-07-23 | 10.049 | 102,724 | +43,078 | 0.02% | 1,032,300 |
| 2009-07-24 | 2009-07-22 | 10.140 | 59,646 | +2,209 | 0.01% | 604,798 |
| 2009-07-23 | 2009-07-21 | 10.502 | 57,437 | -1,105 | 0.01% | 603,199 |
| 2009-07-22 | 2009-07-20 | 9.959 | 58,542 | -3,313 | 0.01% | 583,003 |
| 2009-07-21 | 2009-07-17 | 9.506 | 61,855 | +3,313 | 0.01% | 587,997 |
| 2009-07-20 | 2009-07-16 | 9.416 | 58,542 | -1,988 | 0.01% | 551,203 |
| 2009-07-17 | 2009-07-15 | 9.416 | 60,530 | +1,105 | 0.01% | 569,921 |
| 2009-07-16 | 2009-07-14 | 8.963 | 59,425 | -14,360 | 0.01% | 532,617 |
| 2009-07-15 | 2009-07-13 | 8.872 | 73,785 | +2,872 | 0.01% | 654,644 |
| 2009-07-14 | 2009-07-10 | 8.239 | 70,913 | +1,326 | 0.01% | 584,222 |
| 2009-07-07 | 2009-07-03 | 8.420 | 69,587 | +883 | 0.01% | 585,898 |
| 2009-07-06 | 2009-07-02 | 8.239 | 68,704 | -9,720 | 0.01% | 566,023 |
| 2009-07-03 | 2009-06-30 | 8.148 | 78,424 | +5,081 | 0.01% | 639,002 |
| 2009-07-02 | 2009-06-29 | 8.510 | 73,343 | +5,523 | 0.01% | 624,162 |
| 2009-06-30 | 2009-06-26 | 8.601 | 67,820 | -3,535 | 0.01% | 583,300 |
| 2009-06-29 | 2009-06-25 | 8.329 | 71,355 | +3,314 | 0.01% | 594,324 |
| 2009-06-26 | 2009-06-24 | 8.329 | 68,041 | -8,395 | 0.01% | 566,721 |
| 2009-06-25 | 2009-06-23 | 7.786 | 76,436 | +10,383 | 0.01% | 595,124 |
| 2009-06-24 | 2009-06-22 | 8.601 | 66,053 | -9,278 | 0.01% | 568,103 |
| 2009-06-23 | 2009-06-19 | 9.234 | 75,331 | +14,359 | 0.01% | 695,640 |
| 2009-06-22 | 2009-06-18 | 10.140 | 60,972 | +221 | 0.01% | 618,243 |
| 2009-06-19 | 2009-06-17 | 9.597 | 60,751 | -19,440 | 0.01% | 583,002 |
| 2009-06-18 | 2009-06-16 | 8.420 | 80,191 | -7,732 | 0.01% | 675,180 |
| 2009-06-17 | 2009-06-15 | 8.782 | 87,923 | +5,523 | 0.02% | 772,121 |
| 2009-06-16 | 2009-06-12 | 8.148 | 82,400 | -12,150 | 0.01% | 671,399 |
| 2009-06-15 | 2009-06-11 | 7.062 | 94,550 | -5,523 | 0.02% | 667,678 |
| 2009-06-12 | 2009-06-10 | 7.062 | 100,073 | +6,627 | 0.02% | 706,679 |
| 2009-06-11 | 2009-06-09 | 6.971 | 93,446 | -11,045 | 0.02% | 651,422 |
| 2009-06-10 | 2009-06-08 | 7.152 | 104,491 | +662 | 0.02% | 747,338 |
| 2009-06-09 | 2009-06-05 | 7.243 | 103,829 | -9,057 | 0.02% | 752,003 |
| 2009-06-08 | 2009-06-04 | 6.971 | 112,886 | +4,418 | 0.02% | 786,940 |
| 2009-06-05 | 2009-06-03 | 7.062 | 108,468 | -1,988 | 0.02% | 765,962 |
| 2009-06-04 | 2009-06-02 | 6.881 | 110,456 | +25,184 | 0.02% | 760,000 |
| 2009-06-03 | 2009-06-01 | 6.790 | 85,272 | +1,325 | 0.02% | 579,000 |
| 2009-06-02 | 2009-05-29 | 6.700 | 83,947 | -2,650 | 0.02% | 562,403 |
| 2009-06-01 | 2009-05-27 | 6.609 | 86,597 | +1,767 | 0.02% | 572,317 |
| 2009-05-27 | 2009-05-25 | 6.337 | 84,830 | -1,767 | 0.02% | 537,599 |
| 2009-05-26 | 2009-05-22 | 6.337 | 86,597 | +3,976 | 0.02% | 548,797 |
| 2009-05-25 | 2009-05-21 | 6.700 | 82,621 | +8,836 | 0.02% | 553,520 |
| 2009-05-22 | 2009-05-20 | 6.790 | 73,785 | -2,430 | 0.01% | 501,003 |
| 2009-05-21 | 2009-05-19 | 6.518 | 76,215 | +3,756 | 0.01% | 496,803 |
| 2009-05-20 | 2009-05-18 | 5.975 | 72,459 | +1,325 | 0.02% | 432,959 |
| 2009-05-13 | 2009-05-11 | 5.523 | 71,134 | -9,057 | 0.02% | 392,842 |
| 2009-05-12 | 2009-05-08 | 5.794 | 80,191 | -4,197 | 0.02% | 464,640 |
| 2009-05-11 | 2009-05-07 | 6.156 | 84,388 | +5,081 | 0.02% | 519,518 |
| 2009-05-08 | 2009-05-06 | 5.794 | 79,307 | +3,534 | 0.02% | 459,518 |
| 2009-05-07 | 2009-05-05 | 5.523 | 75,773 | +1,326 | 0.02% | 418,461 |
| 2009-05-05 | 2009-04-30 | 5.160 | 74,447 | -663 | 0.02% | 384,178 |
| 2009-04-29 | 2009-04-27 | 5.070 | 75,110 | +7,069 | 0.02% | 380,800 |
| 2009-04-22 | 2009-04-20 | 5.794 | 68,041 | -884 | 0.02% | 394,241 |
| 2009-04-21 | 2009-04-17 | 5.251 | 68,925 | +1,105 | 0.02% | 361,923 |
| 2009-04-20 | 2009-04-16 | 5.523 | 67,820 | -3,314 | 0.02% | 374,540 |
| 2009-04-17 | 2009-04-15 | 5.613 | 71,134 | -1,104 | 0.02% | 399,282 |
| 2009-04-16 | 2009-04-14 | 5.251 | 72,238 | -19,882 | 0.02% | 379,319 |
| 2009-04-15 | 2009-04-09 | 4.617 | 92,120 | -2,209 | 0.02% | 425,339 |
| 2009-04-14 | 2009-04-08 | 4.436 | 94,329 | -19,882 | 0.02% | 418,458 |
| 2009-04-09 | 2009-04-07 | 4.391 | 114,211 | +40,206 | 0.03% | 501,488 |
| 2009-04-08 | 2009-04-06 | 4.617 | 74,005 | +662 | 0.02% | 341,698 |
| 2009-04-07 | 2009-04-03 | 5.070 | 73,343 | -43,961 | 0.02% | 371,841 |
| 2009-04-06 | 2009-04-02 | 5.160 | 117,304 | +9,941 | 0.03% | 605,339 |
| 2009-04-03 | 2009-04-01 | 4.798 | 107,363 | +7,290 | 0.03% | 515,159 |
| 2009-04-02 | 2009-03-31 | 4.436 | 100,073 | +14,580 | 0.02% | 443,940 |
| 2009-03-31 | 2009-03-27 | 4.527 | 85,493 | -12,150 | 0.02% | 387,000 |
| 2009-03-30 | 2009-03-26 | 4.436 | 97,643 | +11,046 | 0.02% | 433,160 |
| 2009-03-26 | 2009-03-24 | 4.300 | 86,597 | +6,627 | 0.02% | 372,398 |
| 2009-03-25 | 2009-03-23 | 4.255 | 79,970 | -15,022 | 0.02% | 340,280 |
| 2009-03-23 | 2009-03-19 | 3.712 | 94,992 | +1,767 | 0.02% | 352,600 |
| 2009-03-20 | 2009-03-18 | 3.757 | 93,225 | +13,255 | 0.02% | 350,261 |
| 2009-03-19 | 2009-03-17 | 3.712 | 79,970 | -12,813 | 0.02% | 296,840 |
| 2009-03-18 | 2009-03-16 | 3.848 | 92,783 | -8,836 | 0.02% | 357,000 |
| 2009-03-17 | 2009-03-13 | 3.576 | 101,619 | +25,404 | 0.03% | 363,398 |
| 2009-03-13 | 2009-03-11 | 3.621 | 76,215 | +11,046 | 0.02% | 276,001 |
| 2009-03-11 | 2009-03-09 | 3.395 | 65,169 | +1,767 | 0.02% | 221,250 |
| 2009-03-06 | 2009-03-04 | 3.667 | 63,402 | -22,533 | 0.02% | 232,471 |
| 2009-03-05 | 2009-03-03 | 3.486 | 85,935 | +22,533 | 0.02% | 299,531 |
| 2009-03-04 | 2009-03-02 | 3.667 | 63,402 | -11,045 | 0.02% | 232,471 |
| 2009-02-23 | 2009-02-19 | 4.210 | 74,447 | -16,569 | 0.02% | 313,409 |
| 2009-02-20 | 2009-02-18 | 4.255 | 91,016 | -9,278 | 0.02% | 387,281 |
| 2009-02-18 | 2009-02-16 | 4.527 | 100,294 | +11,046 | 0.02% | 454,000 |
| 2009-02-11 | 2009-02-09 | 4.481 | 89,248 | +1,767 | 0.02% | 399,958 |
| 2009-02-06 | 2009-02-04 | 4.391 | 87,481 | +8,836 | 0.02% | 384,120 |
| 2009-02-04 | 2009-02-02 | 4.119 | 78,645 | +9,941 | 0.02% | 323,961 |
| 2009-02-02 | 2009-01-29 | 4.255 | 68,704 | -33,136 | 0.02% | 292,342 |
| 2009-01-30 | 2009-01-23 | 4.165 | 101,840 | -11,046 | 0.03% | 424,118 |
| 2009-01-29 | 2009-01-22 | 4.255 | 112,886 | +33,137 | 0.03% | 480,340 |
| 2009-01-23 | 2009-01-21 | 4.436 | 79,749 | -4,418 | 0.02% | 353,779 |
| 2009-01-22 | 2009-01-20 | 4.346 | 84,167 | +662 | 0.02% | 365,758 |
| 2009-01-21 | 2009-01-19 | 4.346 | 83,505 | -2,209 | 0.02% | 362,881 |
| 2009-01-20 | 2009-01-16 | 4.346 | 85,714 | +17,452 | 0.02% | 372,481 |
| 2009-01-19 | 2009-01-15 | 4.436 | 68,262 | +9,941 | 0.02% | 302,821 |
| 2009-01-16 | 2009-01-14 | 4.708 | 58,321 | +6,628 | 0.01% | 274,561 |
| 2009-01-15 | 2009-01-13 | 4.527 | 51,693 | -7,070 | 0.01% | 233,998 |
| 2009-01-14 | 2009-01-12 | 4.798 | 58,763 | -1,767 | 0.01% | 281,962 |
| 2009-01-13 | 2009-01-09 | 4.617 | 60,530 | -14,359 | 0.01% | 279,481 |
| 2009-01-12 | 2009-01-08 | 4.481 | 74,889 | +23,858 | 0.02% | 335,609 |
| 2009-01-09 | 2009-01-07 | 4.889 | 51,031 | -75,110 | 0.01% | 249,482 |
| 2009-01-07 | 2009-01-05 | 4.391 | 126,141 | -14,359 | 0.03% | 553,871 |
| 2009-01-06 | 2009-01-02 | 3.848 | 140,500 | +4,418 | 0.03% | 540,600 |
| 2008-12-29 | 2008-12-22 | 3.712 | 136,082 | +24,521 | 0.03% | 505,121 |
| 2008-12-23 | 2008-12-19 | 4.029 | 111,561 | +1,989 | 0.03% | 449,452 |
| 2008-12-22 | 2008-12-18 | 4.029 | 109,572 | -4,419 | 0.03% | 441,439 |
| 2008-12-19 | 2008-12-17 | 4.165 | 113,991 | -27,614 | 0.03% | 474,722 |
| 2008-12-18 | 2008-12-16 | 3.802 | 141,605 | +38,660 | 0.03% | 538,442 |
| 2008-12-17 | 2008-12-15 | 3.802 | 102,945 | -39,764 | 0.03% | 391,440 |
| 2008-12-16 | 2008-12-12 | 3.576 | 142,709 | +61,855 | 0.04% | 510,340 |
| 2008-12-15 | 2008-12-11 | 3.938 | 80,854 | +33,137 | 0.02% | 318,421 |
| 2008-12-11 | 2008-12-09 | 3.802 | 47,717 | +5,523 | 0.01% | 181,440 |
| 2008-12-02 | 2008-11-28 | 3.440 | 42,194 | -32,032 | 0.01% | 145,159 |
| 2008-12-01 | 2008-11-27 | 3.169 | 74,226 | -21,208 | 0.02% | 235,199 |
| 2008-11-28 | 2008-11-26 | 2.942 | 95,434 | +1,105 | 0.02% | 280,800 |
| 2008-11-27 | 2008-11-25 | 2.942 | 94,329 | +41,089 | 0.02% | 277,549 |
| 2008-11-24 | 2008-11-20 | 3.169 | 53,240 | -1,767 | 0.01% | 168,701 |
| 2008-11-21 | 2008-11-19 | 2.761 | 55,007 | +6,185 | 0.01% | 151,890 |
| 2008-11-20 | 2008-11-18 | 3.033 | 48,822 | +6,628 | 0.01% | 148,071 |
| 2008-11-10 | 2008-11-06 | 3.033 | 42,194 | -1,105 | 0.01% | 127,969 |
| 2008-11-03 | 2008-10-30 | 2.625 | 43,299 | -13,254 | 0.01% | 113,681 |
| 2008-10-29 | 2008-10-27 | 2.191 | 56,553 | -6,186 | 0.01% | 123,903 |
| 2008-10-28 | 2008-10-24 | 2.309 | 62,739 | -1,105 | 0.02% | 144,840 |
| 2008-10-27 | 2008-10-23 | 2.580 | 63,844 | +6,186 | 0.02% | 164,731 |
| 2008-10-24 | 2008-10-22 | 2.535 | 57,658 | +13,255 | 0.01% | 146,160 |
| 2008-10-21 | 2008-10-17 | 3.259 | 44,403 | +1,104 | 0.01% | 144,719 |
| 2008-08-20 | 2008-08-18 | 7.424 | 43,299 | -5,523 | 0.01% | 321,442 |
| 2008-08-12 | 2008-08-08 | 7.514 | 48,822 | -1,104 | 0.01% | 366,864 |
| 2008-08-07 | 2008-08-04 | 7.876 | 49,926 | -3,977 | 0.01% | 393,239 |
| 2008-08-05 | 2008-08-01 | 7.876 | 53,903 | -1,104 | 0.01% | 424,564 |
| 2008-07-31 | 2008-07-29 | 8.058 | 55,007 | +3,976 | 0.01% | 443,219 |
| 2008-07-30 | 2008-07-28 | 8.329 | 51,031 | -3,976 | 0.01% | 425,043 |
| 2008-07-29 | 2008-07-25 | 8.148 | 55,007 | -1,105 | 0.01% | 448,199 |
| 2008-07-28 | 2008-07-24 | 8.329 | 56,112 | +3,977 | 0.01% | 467,363 |
| 2008-07-09 | 2008-07-07 | 8.148 | 52,135 | +221 | 0.01% | 424,798 |
| 2008-06-30 | 2008-06-26 | 9.416 | 51,914 | +1,104 | 0.01% | 488,797 |
| 2008-06-24 | 2008-06-20 | 10.592 | 50,810 | -2,209 | 0.01% | 538,203 |
| 2008-06-23 | 2008-06-19 | 10.774 | 53,019 | -4,418 | 0.01% | 571,202 |
| 2008-06-19 | 2008-06-17 | 10.592 | 57,437 | +4,418 | 0.01% | 608,399 |
| 2008-06-16 | 2008-06-12 | 11.679 | 53,019 | -884 | 0.01% | 619,202 |
| 2008-06-13 | 2008-06-11 | 11.950 | 53,903 | +2,210 | 0.01% | 644,166 |
| 2008-06-12 | 2008-06-10 | 11.407 | 51,693 | -4,198 | 0.01% | 589,676 |
| 2008-06-10 | 2008-06-05 | 11.588 | 55,891 | -3,092 | 0.01% | 647,683 |
| 2008-06-04 | 2008-06-02 | 11.769 | 58,983 | -7,511 | 0.01% | 694,194 |
| 2008-06-03 | 2008-05-30 | 10.955 | 66,494 | +13,917 | 0.02% | 728,415 |
| 2008-06-02 | 2008-05-29 | 12.132 | 52,577 | -2,209 | 0.01% | 637,840 |
| 2008-05-30 | 2008-05-28 | 11.950 | 54,786 | -2,209 | 0.01% | 654,718 |
| 2008-05-28 | 2008-05-26 | 12.222 | 56,995 | +5,302 | 0.01% | 696,597 |
| 2008-05-27 | 2008-05-23 | 12.584 | 51,693 | -6,186 | 0.01% | 650,515 |
| 2008-05-23 | 2008-05-21 | 12.132 | 57,879 | +2,209 | 0.01% | 702,161 |
| 2008-05-21 | 2008-05-19 | 12.765 | 55,670 | +884 | 0.01% | 710,643 |
| 2008-05-19 | 2008-05-15 | 12.765 | 54,786 | +3,093 | 0.01% | 699,358 |
| 2008-05-13 | 2008-05-08 | 13.308 | 51,693 | -3,093 | 0.01% | 687,955 |
| 2008-05-08 | 2008-05-06 | 13.580 | 54,786 | +3,093 | 0.01% | 743,998 |
| 2008-05-05 | 2008-04-30 | 13.218 | 51,693 | -3,093 | 0.01% | 683,275 |
| 2008-04-29 | 2008-04-25 | 12.856 | 54,786 | +3,093 | 0.01% | 704,318 |
| 2008-04-23 | 2008-04-21 | 12.946 | 51,693 | -5,523 | 0.01% | 669,235 |
| 2008-04-22 | 2008-04-18 | 12.765 | 57,216 | +5,523 | 0.01% | 730,378 |
| 2008-04-16 | 2008-04-14 | 12.494 | 51,693 | -884 | 0.01% | 645,835 |
| 2008-04-10 | 2008-04-08 | 12.765 | 52,577 | +1,105 | 0.01% | 671,160 |
| 2008-04-07 | 2008-04-02 | 11.950 | 51,472 | -442 | 0.01% | 615,114 |
| 2008-03-31 | 2008-03-27 | 11.588 | 51,914 | -3,977 | 0.01% | 601,597 |
| 2008-03-26 | 2008-03-20 | 11.407 | 55,891 | -4,197 | 0.01% | 637,563 |
| 2008-03-25 | 2008-03-19 | 11.317 | 60,088 | +8,616 | 0.01% | 680,000 |
| 2008-03-19 | 2008-03-17 | 11.679 | 51,472 | -1,105 | 0.01% | 601,134 |
| 2008-03-14 | 2008-03-12 | 13.852 | 52,577 | -3,093 | 0.01% | 728,280 |
| 2008-03-13 | 2008-03-11 | 13.942 | 55,670 | +3,093 | 0.01% | 776,163 |
| 2008-03-12 | 2008-03-10 | 13.761 | 52,577 | -1,546 | 0.01% | 723,520 |
| 2008-03-10 | 2008-03-06 | 13.761 | 54,123 | +1,546 | 0.01% | 744,794 |
| 2008-03-07 | 2008-03-05 | 13.218 | 52,577 | -10,825 | 0.01% | 694,960 |
| 2008-03-06 | 2008-03-04 | 13.671 | 63,402 | +6,186 | 0.02% | 866,744 |
| 2008-01-31 | 2008-01-29 | 14.485 | 57,216 | -884 | 0.01% | 828,797 |
| 2008-01-25 | 2008-01-23 | 13.490 | 58,100 | -4,418 | 0.01% | 783,742 |
| 2008-01-24 | 2008-01-22 | 13.127 | 62,518 | -3,093 | 0.02% | 820,699 |
| 2008-01-22 | 2008-01-18 | 14.576 | 65,611 | +884 | 0.02% | 956,342 |
| 2008-01-18 | 2008-01-16 | 14.485 | 64,727 | +3,093 | 0.02% | 937,597 |
| 2008-01-17 | 2008-01-15 | 16.024 | 61,634 | -2,210 | 0.02% | 987,653 |
| 2008-01-16 | 2008-01-14 | 16.024 | 63,844 | +2,210 | 0.02% | 1,023,067 |
| 2008-01-15 | 2008-01-11 | 16.387 | 61,634 | -2,210 | 0.02% | 1,009,973 |
| 2008-01-14 | 2008-01-10 | 16.658 | 63,844 | -2,209 | 0.02% | 1,063,528 |
| 2008-01-11 | 2008-01-09 | 17.292 | 66,053 | +2,209 | 0.02% | 1,142,186 |
| 2008-01-08 | 2008-01-04 | 16.387 | 63,844 | +2,210 | 0.02% | 1,046,188 |
| 2007-12-27 | 2007-12-20 | 15.934 | 61,634 | -1,989 | 0.02% | 982,073 |
| 2007-12-20 | 2007-12-18 | 15.572 | 63,623 | -2,871 | 0.02% | 990,726 |
| 2007-12-19 | 2007-12-17 | 15.300 | 66,494 | +2,871 | 0.02% | 1,017,373 |
| 2007-12-18 | 2007-12-14 | 15.300 | 63,623 | -2,871 | 0.02% | 973,446 |
| 2007-12-13 | 2007-12-11 | 15.753 | 66,494 | +3,313 | 0.02% | 1,047,472 |
| 2007-12-11 | 2007-12-07 | 16.115 | 63,181 | -2,209 | 0.02% | 1,018,163 |
| 2007-12-10 | 2007-12-06 | 15.934 | 65,390 | +2,872 | 0.02% | 1,041,921 |
| 2007-12-05 | 2007-12-03 | 15.572 | 62,518 | -1,326 | 0.02% | 973,519 |
| 2007-12-04 | 2007-11-30 | 15.029 | 63,844 | +7,953 | 0.02% | 959,487 |
| 2007-12-03 | 2007-11-29 | 15.572 | 55,891 | -1,104 | 0.01% | 870,325 |
| 2007-11-30 | 2007-11-28 | 15.119 | 56,995 | +1,104 | 0.01% | 861,716 |
| 2007-11-29 | 2007-11-27 | 14.938 | 55,891 | -17,010 | 0.01% | 834,904 |
| 2007-11-28 | 2007-11-26 | 15.119 | 72,901 | +17,010 | 0.02% | 1,102,201 |
| 2007-11-27 | 2007-11-23 | 14.214 | 55,891 | -11,266 | 0.01% | 794,424 |
| 2007-11-22 | 2007-11-20 | 15.119 | 67,157 | -5,302 | 0.02% | 1,015,357 |
| 2007-11-21 | 2007-11-19 | 15.391 | 72,459 | -5,744 | 0.02% | 1,115,198 |
| 2007-11-20 | 2007-11-16 | 15.843 | 78,203 | -11,045 | 0.02% | 1,239,003 |
| 2007-11-19 | 2007-11-15 | 16.296 | 89,248 | +2,871 | 0.02% | 1,454,393 |
| 2007-11-16 | 2007-11-14 | 16.568 | 86,377 | +11,046 | 0.02% | 1,431,067 |
| 2007-11-07 | 2007-11-05 | 17.835 | 75,331 | -2,209 | 0.02% | 1,343,541 |
| 2007-11-06 | 2007-11-02 | 18.469 | 77,540 | +9,941 | 0.02% | 1,432,079 |
| 2007-11-05 | 2007-11-01 | 18.831 | 67,599 | -4,418 | 0.02% | 1,272,959 |
| 2007-11-02 | 2007-10-31 | 18.741 | 72,017 | +6,627 | 0.02% | 1,349,635 |
| 2007-11-01 | 2007-10-30 | 18.922 | 65,390 | -1,104 | 0.02% | 1,237,281 |
| 2007-10-31 | 2007-10-29 | 18.650 | 66,494 | -17,894 | 0.02% | 1,240,111 |
| 2007-10-30 | 2007-10-26 | 18.288 | 84,388 | +5,081 | 0.02% | 1,543,274 |
| 2007-10-26 | 2007-10-24 | 18.378 | 79,307 | -2,209 | 0.02% | 1,457,533 |
| 2007-10-25 | 2007-10-23 | 18.559 | 81,516 | +4,418 | 0.02% | 1,512,891 |
| 2007-10-24 | 2007-10-22 | 18.288 | 77,098 | +4,418 | 0.02% | 1,409,955 |
| 2007-10-23 | 2007-10-18 | 19.012 | 72,680 | +1,105 | 0.02% | 1,381,800 |
| 2007-10-17 | 2007-10-15 | 18.469 | 71,575 | +6,627 | 0.02% | 1,321,912 |
| 2007-10-11 | 2007-10-09 | 19.103 | 64,948 | +4,418 | 0.02% | 1,240,678 |
| 2007-10-10 | 2007-10-08 | 18.831 | 60,530 | -4,418 | 0.01% | 1,139,843 |
| 2007-10-09 | 2007-10-05 | 19.103 | 64,948 | +3,755 | 0.02% | 1,240,678 |
| 2007-10-04 | 2007-10-02 | 18.650 | 61,193 | +2,872 | 0.02% | 1,141,248 |
| 2007-10-03 | 2007-09-28 | 19.374 | 58,321 | +9,499 | 0.01% | 1,129,925 |
| 2007-10-02 | 2007-09-27 | 19.736 | 48,822 | -15,684 | 0.01% | 963,569 |
| 2007-09-28 | 2007-09-25 | 17.745 | 64,506 | -11,046 | 0.02% | 1,144,635 |
| 2007-09-27 | 2007-09-24 | 17.473 | 75,552 | -17,010 | 0.02% | 1,320,122 |
| 2007-09-25 | 2007-09-21 | 19.193 | 92,562 | -1,546 | 0.02% | 1,776,558 |
| 2007-09-24 | 2007-09-20 | 18.288 | 94,108 | -1,105 | 0.02% | 1,721,031 |
| 2007-09-21 | 2007-09-19 | 18.016 | 95,213 | -4,418 | 0.02% | 1,715,379 |
| 2007-09-20 | 2007-09-18 | 17.745 | 99,631 | +6,406 | 0.02% | 1,767,915 |
| 2007-09-19 | 2007-09-17 | 16.749 | 93,225 | -3,755 | 0.02% | 1,561,403 |
| 2007-09-18 | 2007-09-14 | 16.930 | 96,980 | -2,872 | 0.02% | 1,641,855 |
| 2007-09-13 | 2007-09-11 | 16.839 | 99,852 | +5,744 | 0.02% | 1,681,437 |
| 2007-09-11 | 2007-09-07 | 17.292 | 94,108 | -4,419 | 0.02% | 1,627,312 |
| 2007-09-07 | 2007-09-05 | 17.111 | 98,527 | -2,872 | 0.02% | 1,685,885 |
| 2007-09-06 | 2007-09-04 | 16.568 | 101,399 | +5,081 | 0.03% | 1,679,947 |
| 2007-09-04 | 2007-08-31 | 16.839 | 96,318 | -2,430 | 0.02% | 1,621,927 |
| 2007-08-31 | 2007-08-29 | 16.296 | 98,748 | -3,313 | 0.02% | 1,609,206 |
| 2007-08-30 | 2007-08-28 | 16.477 | 102,061 | +7,732 | 0.03% | 1,681,675 |
| 2007-08-29 | 2007-08-27 | 17.382 | 94,329 | -11,709 | 0.02% | 1,639,673 |
| 2007-08-28 | 2007-08-24 | 15.662 | 106,038 | +14,360 | 0.03% | 1,660,805 |
| 2007-08-24 | 2007-08-22 | 15.572 | 91,678 | -2,872 | 0.02% | 1,427,593 |
| 2007-08-23 | 2007-08-21 | 15.391 | 94,550 | +15,022 | 0.02% | 1,455,195 |
| 2007-08-22 | 2007-08-20 | 15.843 | 79,528 | -9,941 | 0.02% | 1,259,995 |
| 2007-08-21 | 2007-08-17 | 14.576 | 89,469 | +11,045 | 0.02% | 1,304,095 |
| 2007-08-20 | 2007-08-16 | 15.753 | 78,424 | -8,836 | 0.02% | 1,235,404 |
| 2007-08-17 | 2007-08-15 | 16.658 | 87,260 | -1,105 | 0.02% | 1,453,597 |
| 2007-08-13 | 2007-08-09 | 17.201 | 88,365 | -6,627 | 0.02% | 1,520,004 |
| 2007-08-10 | 2007-08-08 | 17.292 | 94,992 | +11,045 | 0.02% | 1,642,598 |
| 2007-08-09 | 2007-08-07 | 16.749 | 83,947 | +3,977 | 0.02% | 1,406,008 |
| 2007-08-08 | 2007-08-06 | 17.564 | 79,970 | -1,105 | 0.02% | 1,404,558 |
| 2007-08-06 | 2007-08-02 | 17.473 | 81,075 | +5,523 | 0.02% | 1,416,626 |
| 2007-08-03 | 2007-08-01 | 17.835 | 75,552 | +5,744 | 0.02% | 1,347,482 |
| 2007-08-02 | 2007-07-31 | 18.831 | 69,808 | +2,209 | 0.02% | 1,314,557 |
| 2007-07-30 | 2007-07-26 | 19.193 | 67,599 | +2,872 | 0.02% | 1,297,439 |
| 2007-07-27 | 2007-07-25 | 19.555 | 64,727 | -8,837 | 0.02% | 1,265,756 |
| 2007-07-26 | 2007-07-24 | 19.555 | 73,564 | -15,684 | 0.02% | 1,438,567 |
| 2007-07-25 | 2007-07-23 | 19.646 | 89,248 | +11,929 | 0.02% | 1,753,352 |
| 2007-07-24 | 2007-07-20 | 19.917 | 77,319 | -41,973 | 0.02% | 1,539,997 |
| 2007-07-23 | 2007-07-19 | 19.917 | 119,292 | +22,533 | 0.03% | 2,375,992 |
| 2007-07-20 | 2007-07-18 | 20.370 | 96,759 | -13,918 | 0.02% | 1,970,992 |
| 2007-07-19 | 2007-07-17 | 19.827 | 110,677 | -16,568 | 0.03% | 2,194,383 |
| 2007-07-18 | 2007-07-16 | 19.374 | 127,245 | +33,137 | 0.03% | 2,465,275 |
| 2007-07-17 | 2007-07-13 | 19.193 | 94,108 | -2,651 | 0.02% | 1,806,231 |
| 2007-07-13 | 2007-07-11 | 19.103 | 96,759 | +25,184 | 0.02% | 1,848,352 |
| 2007-07-12 | 2007-07-10 | 19.555 | 71,575 | +2,871 | 0.02% | 1,399,671 |
| 2007-07-11 | 2007-07-09 | 19.736 | 68,704 | -1,546 | 0.02% | 1,355,968 |
| 2007-07-10 | 2007-07-06 | 19.465 | 70,250 | -8,395 | 0.02% | 1,367,400 |
| 2007-07-09 | 2007-07-05 | 17.926 | 78,645 | +2,209 | 0.02% | 1,409,767 |
| 2007-07-06 | 2007-07-04 | 17.926 | 76,436 | -441 | 0.02% | 1,370,169 |
| 2007-07-05 | 2007-07-03 | 18.107 | 76,877 | +2,209 | 0.02% | 1,391,994 |
| 2007-07-03 | 2007-06-28 | 18.107 | 74,668 | +1,104 | 0.02% | 1,351,996 |
| 2007-06-29 | 2007-06-27 | 17.654 | 73,564 | +11,046 | 0.02% | 1,298,706 |
| 2007-06-28 | 2007-06-26 | 18.197 | 62,518 | +4,418 | 0.02% | 1,137,659 |
| 2007-06-27 | 2007-06-25 | 18.469 | 58,100 | -12,150 | 0.01% | 1,073,043 |
| 2007-06-26 | 2007-06-22 | 19.103 | 70,250 | 0.02% | 1,341,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy