History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 4,916,875 | +0 | 0.10% | 19,667,500 |
| 2025-10-13 | 2025-10-09 | 4.170 | 4,916,875 | +0 | 0.10% | 20,503,369 |
| 2025-10-10 | 2025-10-08 | 4.240 | 4,916,875 | +16,000 | 0.10% | 20,847,550 |
| 2025-10-09 | 2025-10-06 | 4.270 | 4,900,875 | +16,000 | 0.10% | 20,926,736 |
| 2025-10-08 | 2025-10-03 | 4.250 | 4,884,875 | -20,000 | 0.10% | 20,760,719 |
| 2025-10-06 | 2025-10-02 | 4.190 | 4,904,875 | -146,000 | 0.10% | 20,551,426 |
| 2025-10-03 | 2025-09-30 | 4.120 | 5,050,875 | -124,000 | 0.10% | 20,809,605 |
| 2025-10-02 | 2025-09-29 | 4.090 | 5,174,875 | -166,000 | 0.10% | 21,165,239 |
| 2025-09-30 | 2025-09-26 | 3.980 | 5,340,875 | -277,290 | 0.11% | 21,256,682 |
| 2025-09-29 | 2025-09-25 | 3.870 | 5,618,165 | +78,000 | 0.11% | 21,742,299 |
| 2025-09-26 | 2025-09-24 | 3.840 | 5,540,165 | +6,000 | 0.11% | 21,274,234 |
| 2025-09-25 | 2025-09-23 | 3.880 | 5,534,165 | +14,000 | 0.11% | 21,472,560 |
| 2025-09-24 | 2025-09-22 | 3.860 | 5,520,165 | -154,000 | 0.11% | 21,307,837 |
| 2025-09-23 | 2025-09-19 | 3.790 | 5,674,165 | -2,000 | 0.11% | 21,505,085 |
| 2025-09-22 | 2025-09-18 | 3.730 | 5,676,165 | -60,000 | 0.11% | 21,172,095 |
| 2025-09-19 | 2025-09-17 | 3.690 | 5,736,165 | -6,000 | 0.11% | 21,166,449 |
| 2025-09-18 | 2025-09-16 | 3.720 | 5,742,165 | +18,000 | 0.11% | 21,360,854 |
| 2025-09-17 | 2025-09-15 | 3.720 | 5,724,165 | -140,000 | 0.11% | 21,293,894 |
| 2025-09-16 | 2025-09-12 | 3.610 | 5,864,165 | +32,000 | 0.12% | 21,169,636 |
| 2025-09-15 | 2025-09-11 | 3.550 | 5,832,165 | +178,000 | 0.12% | 20,704,186 |
| 2025-09-12 | 2025-09-10 | 3.670 | 5,654,165 | -34,000 | 0.11% | 20,750,786 |
| 2025-09-11 | 2025-09-09 | 3.660 | 5,688,165 | -134,000 | 0.11% | 20,818,684 |
| 2025-09-10 | 2025-09-08 | 3.720 | 5,822,165 | -222,000 | 0.12% | 21,658,454 |
| 2025-09-09 | 2025-09-05 | 3.530 | 6,044,165 | -196,000 | 0.12% | 21,335,902 |
| 2025-09-08 | 2025-09-04 | 3.300 | 6,240,165 | -690,000 | 0.12% | 20,592,544 |
| 2025-09-05 | 2025-09-03 | 4.972 | 6,930,165 | +190,000 | 0.14% | 34,456,037 |
| 2025-09-04 | 2025-09-02 | 4.897 | 6,740,165 | +1,661,645 | 0.13% | 33,004,908 |
| 2025-09-03 | 2025-09-01 | 4.922 | 5,078,520 | +210,801 | 0.13% | 24,995,450 |
| 2025-09-02 | 2025-08-29 | 4.984 | 4,867,719 | +35,134 | 0.12% | 24,262,738 |
| 2025-09-01 | 2025-08-28 | 5.022 | 4,832,585 | +161,295 | 0.12% | 24,269,181 |
| 2025-08-29 | 2025-08-27 | 5.047 | 4,671,290 | +31,939 | 0.12% | 23,576,163 |
| 2025-08-28 | 2025-08-26 | 4.947 | 4,639,351 | +277,874 | 0.12% | 22,950,152 |
| 2025-08-27 | 2025-08-25 | 4.947 | 4,361,477 | +65,476 | 0.11% | 21,575,553 |
| 2025-08-26 | 2025-08-22 | 4.483 | 4,296,001 | +76,655 | 0.11% | 19,260,992 |
| 2025-08-25 | 2025-08-21 | 4.521 | 4,219,346 | +7,985 | 0.10% | 19,075,836 |
| 2025-08-22 | 2025-08-20 | 4.559 | 4,211,361 | +73,461 | 0.10% | 19,197,961 |
| 2025-08-21 | 2025-08-19 | 4.496 | 4,137,900 | -39,924 | 0.10% | 18,603,972 |
| 2025-08-20 | 2025-08-18 | 4.496 | 4,177,824 | +4,790 | 0.10% | 18,783,470 |
| 2025-08-19 | 2025-08-15 | 4.446 | 4,173,034 | +23,955 | 0.10% | 18,552,888 |
| 2025-08-18 | 2025-08-14 | 4.446 | 4,149,079 | +11,179 | 0.10% | 18,446,386 |
| 2025-08-15 | 2025-08-13 | 4.483 | 4,137,900 | +1,597 | 0.10% | 18,552,151 |
| 2025-08-14 | 2025-08-12 | 4.521 | 4,136,303 | -298,635 | 0.10% | 18,700,395 |
| 2025-08-13 | 2025-08-11 | 4.208 | 4,434,938 | +9,582 | 0.11% | 18,661,995 |
| 2025-08-12 | 2025-08-08 | 4.195 | 4,425,356 | +30,343 | 0.11% | 18,566,253 |
| 2025-08-11 | 2025-08-07 | 4.158 | 4,395,013 | +27,148 | 0.11% | 18,273,826 |
| 2025-08-08 | 2025-08-06 | 4.170 | 4,367,865 | -102,206 | 0.11% | 18,215,651 |
| 2025-08-07 | 2025-08-05 | 4.083 | 4,470,071 | -186,023 | 0.11% | 18,250,017 |
| 2025-08-06 | 2025-08-04 | 3.995 | 4,656,094 | -255,517 | 0.12% | 18,601,316 |
| 2025-08-05 | 2025-08-01 | 3.870 | 4,911,611 | -7,985 | 0.12% | 19,007,005 |
| 2025-08-04 | 2025-07-31 | 3.920 | 4,919,596 | +46,313 | 0.12% | 19,284,351 |
| 2025-08-01 | 2025-07-30 | 3.832 | 4,873,283 | +31,939 | 0.12% | 18,675,589 |
| 2025-07-31 | 2025-07-29 | 3.832 | 4,841,344 | +175,668 | 0.12% | 18,553,191 |
| 2025-07-30 | 2025-07-28 | 3.820 | 4,665,676 | -7,985 | 0.12% | 17,821,558 |
| 2025-07-29 | 2025-07-25 | 3.857 | 4,673,661 | -6,388 | 0.12% | 18,027,652 |
| 2025-07-28 | 2025-07-24 | 3.957 | 4,680,049 | +6,388 | 0.12% | 18,521,183 |
| 2025-07-24 | 2025-07-22 | 3.845 | 4,673,661 | +6,388 | 0.12% | 17,969,121 |
| 2025-07-23 | 2025-07-21 | 3.895 | 4,667,273 | -7,985 | 0.12% | 18,178,366 |
| 2025-07-22 | 2025-07-18 | 3.870 | 4,675,258 | +7,985 | 0.12% | 18,092,364 |
| 2025-07-21 | 2025-07-17 | 3.857 | 4,667,273 | +22,357 | 0.12% | 18,003,012 |
| 2025-07-18 | 2025-07-16 | 4.020 | 4,644,916 | +14,373 | 0.12% | 18,673,002 |
| 2025-07-17 | 2025-07-15 | 4.020 | 4,630,543 | -151,713 | 0.11% | 18,615,221 |
| 2025-07-16 | 2025-07-14 | 3.945 | 4,782,256 | -9,581 | 0.12% | 18,865,774 |
| 2025-07-15 | 2025-07-11 | 3.920 | 4,791,837 | -127,759 | 0.12% | 18,783,548 |
| 2025-07-14 | 2025-07-10 | 3.907 | 4,919,596 | +33,537 | 0.12% | 19,222,739 |
| 2025-07-11 | 2025-07-09 | 4.008 | 4,886,059 | -4,791 | 0.12% | 19,581,228 |
| 2025-07-10 | 2025-07-08 | 3.945 | 4,890,850 | +23,955 | 0.12% | 19,294,172 |
| 2025-07-08 | 2025-07-04 | 4.070 | 4,866,895 | +15,969 | 0.12% | 19,809,184 |
| 2025-07-07 | 2025-07-03 | 4.083 | 4,850,926 | -97,415 | 0.12% | 19,804,938 |
| 2025-07-04 | 2025-07-02 | 4.058 | 4,948,341 | -51,104 | 0.12% | 20,078,713 |
| 2025-07-03 | 2025-06-30 | 3.983 | 4,999,445 | -15,969 | 0.12% | 19,910,408 |
| 2025-07-02 | 2025-06-27 | 3.983 | 5,015,414 | +4,791 | 0.12% | 19,974,005 |
| 2025-06-30 | 2025-06-26 | 4.033 | 5,010,623 | -127,759 | 0.12% | 20,205,930 |
| 2025-06-27 | 2025-06-25 | 4.033 | 5,138,382 | -143,728 | 0.13% | 20,721,133 |
| 2025-06-26 | 2025-06-24 | 3.932 | 5,282,110 | -59,088 | 0.13% | 20,771,523 |
| 2025-06-24 | 2025-06-20 | 3.795 | 5,341,198 | -38,327 | 0.13% | 20,268,077 |
| 2025-06-23 | 2025-06-19 | 3.644 | 5,379,525 | -11,179 | 0.13% | 19,605,059 |
| 2025-06-20 | 2025-06-18 | 3.720 | 5,390,704 | -23,955 | 0.13% | 20,050,868 |
| 2025-06-19 | 2025-06-17 | 3.770 | 5,414,659 | +6,388 | 0.13% | 20,411,215 |
| 2025-06-18 | 2025-06-16 | 3.807 | 5,408,271 | -7,985 | 0.13% | 20,590,328 |
| 2025-06-17 | 2025-06-13 | 3.820 | 5,416,256 | -39,924 | 0.13% | 20,688,560 |
| 2025-06-16 | 2025-06-12 | 3.857 | 5,456,180 | -15,970 | 0.14% | 21,046,053 |
| 2025-06-13 | 2025-06-11 | 3.820 | 5,472,150 | +25,552 | 0.14% | 20,902,059 |
| 2025-06-12 | 2025-06-10 | 3.870 | 5,446,598 | -22,358 | 0.14% | 21,077,303 |
| 2025-06-11 | 2025-06-09 | 3.832 | 5,468,956 | -71,864 | 0.14% | 20,958,351 |
| 2025-06-10 | 2025-06-06 | 3.820 | 5,540,820 | +14,373 | 0.14% | 21,164,359 |
| 2025-06-09 | 2025-06-05 | 3.832 | 5,526,447 | -11,179 | 0.14% | 21,178,670 |
| 2025-06-06 | 2025-06-04 | 3.857 | 5,537,626 | +54,297 | 0.14% | 21,360,213 |
| 2025-06-05 | 2025-06-03 | 3.845 | 5,483,329 | -31,939 | 0.14% | 21,082,103 |
| 2025-06-04 | 2025-06-02 | 3.845 | 5,515,268 | -6,388 | 0.14% | 21,204,901 |
| 2025-06-03 | 2025-05-30 | 3.882 | 5,521,656 | +20,761 | 0.14% | 21,436,915 |
| 2025-06-02 | 2025-05-29 | 3.945 | 5,500,895 | +1,597 | 0.14% | 21,700,770 |
| 2025-05-30 | 2025-05-28 | 3.945 | 5,499,298 | +127 | 0.14% | 21,694,470 |
| 2025-05-29 | 2025-05-27 | 3.920 | 5,499,171 | -63,879 | 0.14% | 21,556,230 |
| 2025-05-28 | 2025-05-26 | 3.983 | 5,563,050 | -308,216 | 0.14% | 22,154,978 |
| 2025-05-27 | 2025-05-23 | 4.133 | 5,871,266 | -167,683 | 0.15% | 24,264,813 |
| 2025-05-26 | 2025-05-22 | 4.008 | 6,038,949 | +22,358 | 0.15% | 24,201,517 |
| 2025-05-23 | 2025-05-21 | 3.920 | 6,016,591 | -159,698 | 0.15% | 23,584,467 |
| 2025-05-22 | 2025-05-20 | 3.745 | 6,176,289 | -84,640 | 0.15% | 23,127,572 |
| 2025-05-21 | 2025-05-19 | 3.682 | 6,260,929 | -7,985 | 0.16% | 23,052,464 |
| 2025-05-20 | 2025-05-16 | 3.720 | 6,268,914 | -39,924 | 0.16% | 23,317,394 |
| 2025-05-19 | 2025-05-15 | 3.707 | 6,308,838 | -41,522 | 0.16% | 23,386,882 |
| 2025-05-16 | 2025-05-14 | 3.732 | 6,350,360 | +23,955 | 0.16% | 23,699,864 |
| 2025-05-15 | 2025-05-13 | 3.720 | 6,326,405 | -137,340 | 0.16% | 23,531,233 |
| 2025-05-14 | 2025-05-12 | 3.644 | 6,463,745 | -38,327 | 0.16% | 23,556,374 |
| 2025-05-12 | 2025-05-08 | 3.494 | 6,502,072 | +7,984 | 0.16% | 22,718,896 |
| 2025-05-09 | 2025-05-07 | 3.507 | 6,494,088 | +4,791 | 0.16% | 22,772,329 |
| 2025-05-08 | 2025-05-06 | 3.544 | 6,489,297 | -22,357 | 0.16% | 22,999,338 |
| 2025-05-07 | 2025-05-02 | 3.532 | 6,511,654 | -25,552 | 0.16% | 22,997,026 |
| 2025-05-06 | 2025-04-30 | 3.444 | 6,537,206 | -55,894 | 0.16% | 22,514,179 |
| 2025-05-02 | 2025-04-29 | 3.381 | 6,593,100 | -49,506 | 0.16% | 22,293,829 |
| 2025-04-30 | 2025-04-28 | 3.281 | 6,642,606 | -7,985 | 0.16% | 21,795,710 |
| 2025-04-29 | 2025-04-25 | 3.306 | 6,650,591 | -7,985 | 0.17% | 21,988,490 |
| 2025-04-28 | 2025-04-24 | 3.306 | 6,658,576 | +46,312 | 0.17% | 22,014,891 |
| 2025-04-25 | 2025-04-23 | 3.269 | 6,612,264 | +7,985 | 0.16% | 21,613,343 |
| 2025-04-23 | 2025-04-17 | 3.194 | 6,604,279 | +4,791 | 0.16% | 21,090,984 |
| 2025-04-22 | 2025-04-16 | 3.244 | 6,599,488 | -15,970 | 0.16% | 21,406,282 |
| 2025-04-17 | 2025-04-15 | 3.294 | 6,615,458 | -23,954 | 0.16% | 21,789,482 |
| 2025-04-16 | 2025-04-14 | 3.344 | 6,639,412 | -11,179 | 0.16% | 22,200,979 |
| 2025-04-15 | 2025-04-11 | 3.256 | 6,650,591 | -14,373 | 0.17% | 21,655,331 |
| 2025-04-14 | 2025-04-10 | 3.244 | 6,664,964 | +1,597 | 0.17% | 21,618,662 |
| 2025-04-11 | 2025-04-09 | 3.131 | 6,663,367 | -36,731 | 0.17% | 20,862,435 |
| 2025-04-10 | 2025-04-08 | 3.131 | 6,700,098 | -75,058 | 0.17% | 20,977,436 |
| 2025-04-09 | 2025-04-07 | 2.993 | 6,775,156 | +174,071 | 0.17% | 20,279,089 |
| 2025-04-08 | 2025-04-03 | 3.406 | 6,601,085 | -35,134 | 0.16% | 22,486,169 |
| 2025-04-07 | 2025-04-02 | 3.381 | 6,636,219 | -3,193 | 0.16% | 22,439,631 |
| 2025-04-03 | 2025-04-01 | 3.406 | 6,639,412 | +1,596 | 0.16% | 22,616,728 |
| 2025-04-02 | 2025-03-31 | 3.244 | 6,637,816 | -12,775 | 0.16% | 21,530,604 |
| 2025-04-01 | 2025-03-28 | 3.281 | 6,650,591 | +44,715 | 0.17% | 21,821,911 |
| 2025-03-31 | 2025-03-27 | 3.344 | 6,605,876 | -17,567 | 0.16% | 22,088,841 |
| 2025-03-28 | 2025-03-26 | 3.331 | 6,623,443 | +11,179 | 0.16% | 22,064,632 |
| 2025-03-27 | 2025-03-25 | 3.219 | 6,612,264 | +39,925 | 0.16% | 21,282,104 |
| 2025-03-26 | 2025-03-24 | 3.294 | 6,572,339 | -23,955 | 0.16% | 21,647,460 |
| 2025-03-25 | 2025-03-21 | 3.431 | 6,596,294 | +46,312 | 0.16% | 22,635,068 |
| 2025-03-24 | 2025-03-20 | 3.532 | 6,549,982 | -3,194 | 0.16% | 23,132,388 |
| 2025-03-21 | 2025-03-19 | 3.532 | 6,553,176 | +12,776 | 0.16% | 23,143,668 |
| 2025-03-20 | 2025-03-18 | 3.394 | 6,540,400 | +30,343 | 0.16% | 22,197,540 |
| 2025-03-19 | 2025-03-17 | 3.431 | 6,510,057 | +41,521 | 0.16% | 22,339,148 |
| 2025-03-18 | 2025-03-14 | 3.344 | 6,468,536 | -78,252 | 0.16% | 21,629,601 |
| 2025-03-17 | 2025-03-13 | 6.448 | 6,546,788 | +514,227 | 0.16% | 42,211,787 |
| 2025-03-14 | 2025-03-12 | 6.516 | 6,032,561 | +1,701,037 | 0.15% | 39,306,715 |
| 2025-03-13 | 2025-03-11 | 6.482 | 4,331,524 | +168,112 | 0.15% | 28,075,788 |
| 2025-03-12 | 2025-03-10 | 6.533 | 4,163,412 | +329,171 | 0.14% | 27,198,620 |
| 2025-03-11 | 2025-03-07 | 6.720 | 3,834,241 | +422,045 | 0.13% | 25,765,748 |
| 2025-03-10 | 2025-03-06 | 6.720 | 3,412,196 | +173,990 | 0.12% | 22,929,644 |
| 2025-03-07 | 2025-03-05 | 6.856 | 3,238,206 | +39,971 | 0.11% | 22,201,165 |
| 2025-03-06 | 2025-03-04 | 6.533 | 3,198,235 | +612,493 | 0.11% | 20,893,339 |
| 2025-03-05 | 2025-03-03 | 7.213 | 2,585,742 | +47,025 | 0.09% | 18,651,652 |
| 2025-03-04 | 2025-02-28 | 7.060 | 2,538,717 | +71,712 | 0.09% | 17,923,740 |
| 2025-03-03 | 2025-02-27 | 7.298 | 2,467,005 | +2,351 | 0.08% | 18,005,019 |
| 2025-02-28 | 2025-02-26 | 7.196 | 2,464,654 | +17,634 | 0.08% | 17,736,282 |
| 2025-02-27 | 2025-02-25 | 7.162 | 2,447,020 | +3,527 | 0.08% | 17,526,123 |
| 2025-02-26 | 2025-02-24 | 7.043 | 2,443,493 | -4,702 | 0.08% | 17,209,874 |
| 2025-02-25 | 2025-02-21 | 6.975 | 2,448,195 | +88,171 | 0.08% | 17,076,392 |
| 2025-02-24 | 2025-02-20 | 7.094 | 2,360,024 | -152,830 | 0.08% | 16,742,439 |
| 2025-02-21 | 2025-02-19 | 6.652 | 2,512,854 | -128,141 | 0.08% | 16,715,149 |
| 2025-02-20 | 2025-02-18 | 6.465 | 2,640,995 | +19,985 | 0.09% | 17,073,298 |
| 2025-02-19 | 2025-02-17 | 6.533 | 2,621,010 | -2,351 | 0.09% | 17,122,460 |
| 2025-02-18 | 2025-02-14 | 6.652 | 2,623,361 | -422,045 | 0.09% | 17,450,226 |
| 2025-02-17 | 2025-02-13 | 6.431 | 3,045,406 | +37,620 | 0.10% | 19,584,083 |
| 2025-02-14 | 2025-02-12 | 6.652 | 3,007,786 | +44,673 | 0.10% | 20,007,367 |
| 2025-02-13 | 2025-02-11 | 6.652 | 2,963,113 | -130,493 | 0.10% | 19,710,209 |
| 2025-02-12 | 2025-02-10 | 6.465 | 3,093,606 | -3,527 | 0.10% | 19,999,302 |
| 2025-02-11 | 2025-02-07 | 6.448 | 3,097,133 | +34,093 | 0.10% | 19,969,414 |
| 2025-02-10 | 2025-02-06 | 6.533 | 3,063,040 | -9,405 | 0.10% | 20,010,141 |
| 2025-02-07 | 2025-02-05 | 6.601 | 3,072,445 | -67,010 | 0.10% | 20,280,660 |
| 2025-02-06 | 2025-02-04 | 6.329 | 3,139,455 | +22,337 | 0.11% | 19,868,426 |
| 2025-02-05 | 2025-02-03 | 6.329 | 3,117,118 | +5,878 | 0.11% | 19,727,063 |
| 2025-02-04 | 2025-01-28 | 6.448 | 3,111,240 | -2,351 | 0.10% | 20,060,372 |
| 2025-02-03 | 2025-01-24 | 6.380 | 3,113,591 | +84,644 | 0.10% | 19,863,651 |
| 2025-01-27 | 2025-01-23 | 6.448 | 3,028,947 | +1,175 | 0.10% | 19,529,770 |
| 2025-01-24 | 2025-01-22 | 6.414 | 3,027,772 | +36,444 | 0.10% | 19,419,175 |
| 2025-01-23 | 2025-01-21 | 6.210 | 2,991,328 | -110,507 | 0.10% | 18,574,757 |
| 2025-01-22 | 2025-01-20 | 6.141 | 3,101,835 | -4,703 | 0.10% | 19,049,876 |
| 2025-01-21 | 2025-01-17 | 6.073 | 3,106,538 | +2,352 | 0.10% | 18,867,360 |
| 2025-01-20 | 2025-01-16 | 6.090 | 3,104,186 | -9,405 | 0.10% | 18,905,885 |
| 2025-01-17 | 2025-01-15 | 5.988 | 3,113,591 | +5,878 | 0.10% | 18,645,347 |
| 2025-01-16 | 2025-01-14 | 6.107 | 3,107,713 | -1,176 | 0.10% | 18,980,236 |
| 2025-01-15 | 2025-01-13 | 6.039 | 3,108,889 | +35,269 | 0.10% | 18,775,859 |
| 2025-01-14 | 2025-01-10 | 6.073 | 3,073,620 | +86,995 | 0.10% | 18,667,435 |
| 2025-01-13 | 2025-01-09 | 6.244 | 2,986,625 | -11,756 | 0.10% | 18,647,173 |
| 2025-01-10 | 2025-01-08 | 6.107 | 2,998,381 | +3,527 | 0.10% | 18,312,495 |
| 2025-01-09 | 2025-01-07 | 6.141 | 2,994,854 | -16,459 | 0.10% | 18,392,853 |
| 2025-01-08 | 2025-01-06 | 6.210 | 3,011,313 | +7,054 | 0.10% | 18,698,855 |
| 2025-01-07 | 2025-01-03 | 6.141 | 3,004,259 | +29,390 | 0.10% | 18,450,614 |
| 2025-01-06 | 2025-01-02 | 6.312 | 2,974,869 | +19,985 | 0.10% | 18,776,213 |
| 2025-01-03 | 2024-12-31 | 6.499 | 2,954,884 | +44,674 | 0.10% | 19,203,043 |
| 2025-01-02 | 2024-12-27 | 6.703 | 2,910,210 | -172,815 | 0.10% | 19,506,835 |
| 2024-12-30 | 2024-12-24 | 6.380 | 3,083,025 | +318,590 | 0.10% | 19,668,651 |
| 2024-12-27 | 2024-12-20 | 6.005 | 2,764,435 | +82,293 | 0.09% | 16,601,500 |
| 2024-12-23 | 2024-12-19 | 6.261 | 2,682,142 | +182,220 | 0.09% | 16,791,745 |
| 2024-12-20 | 2024-12-18 | 6.329 | 2,499,922 | +12,932 | 0.08% | 15,821,063 |
| 2024-12-19 | 2024-12-17 | 5.954 | 2,486,990 | -8,230 | 0.08% | 14,808,407 |
| 2024-12-18 | 2024-12-16 | 6.005 | 2,495,220 | +21,161 | 0.08% | 14,984,760 |
| 2024-12-17 | 2024-12-13 | 5.886 | 2,474,059 | -115,210 | 0.08% | 14,563,052 |
| 2024-12-13 | 2024-12-11 | 5.274 | 2,589,269 | -21,161 | 0.09% | 13,655,422 |
| 2024-12-12 | 2024-12-10 | 5.206 | 2,610,430 | -58,780 | 0.09% | 13,589,383 |
| 2024-12-11 | 2024-12-09 | 5.240 | 2,669,210 | -36,444 | 0.09% | 13,986,199 |
| 2024-12-10 | 2024-12-06 | 5.002 | 2,705,654 | -31,742 | 0.09% | 13,532,743 |
| 2024-12-09 | 2024-12-05 | 4.985 | 2,737,396 | +90,522 | 0.09% | 13,644,936 |
| 2024-12-06 | 2024-12-04 | 5.019 | 2,646,874 | -84,644 | 0.09% | 13,283,776 |
| 2024-12-05 | 2024-12-03 | 5.019 | 2,731,518 | -4,702 | 0.09% | 13,708,576 |
| 2024-12-04 | 2024-12-02 | 5.002 | 2,736,220 | -5,878 | 0.09% | 13,685,624 |
| 2024-12-03 | 2024-11-29 | 4.883 | 2,742,098 | +29,390 | 0.09% | 13,388,475 |
| 2024-12-02 | 2024-11-28 | 4.849 | 2,712,708 | +14,108 | 0.09% | 13,152,677 |
| 2024-11-29 | 2024-11-27 | 4.985 | 2,698,600 | +29,390 | 0.09% | 13,451,552 |
| 2024-11-28 | 2024-11-26 | 5.002 | 2,669,210 | +63,483 | 0.09% | 13,350,463 |
| 2024-11-27 | 2024-11-25 | 4.985 | 2,605,727 | -5,878 | 0.09% | 12,988,613 |
| 2024-11-26 | 2024-11-22 | 4.917 | 2,611,605 | +1,175 | 0.09% | 12,840,194 |
| 2024-11-25 | 2024-11-21 | 4.934 | 2,610,430 | -3,526 | 0.09% | 12,878,827 |
| 2024-11-22 | 2024-11-20 | 5.002 | 2,613,956 | -54,079 | 0.09% | 13,074,102 |
| 2024-11-21 | 2024-11-19 | 4.883 | 2,668,035 | -4,810 | 0.09% | 13,026,858 |
| 2024-11-19 | 2024-11-15 | 4.780 | 2,672,845 | -29,390 | 0.09% | 12,777,513 |
| 2024-11-18 | 2024-11-14 | 4.661 | 2,702,235 | -1,176 | 0.09% | 12,596,211 |
| 2024-11-15 | 2024-11-13 | 4.729 | 2,703,411 | -34,093 | 0.09% | 12,785,659 |
| 2024-11-14 | 2024-11-12 | 4.763 | 2,737,504 | -5,878 | 0.09% | 13,040,044 |
| 2024-11-13 | 2024-11-11 | 4.763 | 2,743,382 | +43,498 | 0.09% | 13,068,043 |
| 2024-11-12 | 2024-11-08 | 4.763 | 2,699,884 | +12,932 | 0.09% | 12,860,842 |
| 2024-11-11 | 2024-11-07 | 5.019 | 2,686,952 | -15,283 | 0.09% | 13,484,914 |
| 2024-11-08 | 2024-11-06 | 4.815 | 2,702,235 | +11,756 | 0.09% | 13,009,955 |
| 2024-11-07 | 2024-11-05 | 4.695 | 2,690,479 | +8,229 | 0.09% | 12,632,955 |
| 2024-11-06 | 2024-11-04 | 4.883 | 2,682,250 | -151,654 | 0.09% | 13,096,263 |
| 2024-11-05 | 2024-11-01 | 4.610 | 2,833,904 | -38,795 | 0.10% | 13,065,339 |
| 2024-11-04 | 2024-10-31 | 4.270 | 2,872,699 | +24,688 | 0.10% | 12,266,766 |
| 2024-10-31 | 2024-10-29 | 4.440 | 2,848,011 | +2,351 | 0.10% | 12,645,861 |
| 2024-10-30 | 2024-10-28 | 4.508 | 2,845,660 | -9,405 | 0.10% | 12,829,069 |
| 2024-10-29 | 2024-10-25 | 4.389 | 2,855,065 | +23,512 | 0.10% | 12,531,468 |
| 2024-10-28 | 2024-10-24 | 4.457 | 2,831,553 | +23,513 | 0.10% | 12,620,956 |
| 2024-10-25 | 2024-10-23 | 4.610 | 2,808,040 | -52,903 | 0.09% | 12,946,096 |
| 2024-10-24 | 2024-10-22 | 4.576 | 2,860,943 | +18,810 | 0.10% | 13,092,655 |
| 2024-10-23 | 2024-10-21 | 4.627 | 2,842,133 | +64,658 | 0.10% | 13,151,629 |
| 2024-10-21 | 2024-10-17 | 4.729 | 2,777,475 | -5,878 | 0.09% | 13,135,942 |
| 2024-10-18 | 2024-10-16 | 4.866 | 2,783,353 | -5,878 | 0.09% | 13,542,554 |
| 2024-10-17 | 2024-10-15 | 4.763 | 2,789,231 | -25,863 | 0.09% | 13,286,444 |
| 2024-10-15 | 2024-10-10 | 4.780 | 2,815,094 | +32,917 | 0.09% | 13,457,534 |
| 2024-10-14 | 2024-10-09 | 4.644 | 2,782,177 | +25,863 | 0.09% | 12,921,521 |
| 2024-10-10 | 2024-10-08 | 4.712 | 2,756,314 | +88,171 | 0.09% | 12,988,970 |
| 2024-10-09 | 2024-10-07 | 5.053 | 2,668,143 | +91,698 | 0.09% | 13,481,301 |
| 2024-10-08 | 2024-10-04 | 5.019 | 2,576,445 | +78,766 | 0.09% | 12,930,316 |
| 2024-10-07 | 2024-10-03 | 4.729 | 2,497,679 | -2,351 | 0.08% | 11,812,659 |
| 2024-10-04 | 2024-10-02 | 4.968 | 2,500,030 | +74,063 | 0.08% | 12,419,220 |
| 2024-10-03 | 2024-09-30 | 5.121 | 2,425,967 | +7,054 | 0.08% | 12,422,747 |
| 2024-10-02 | 2024-09-27 | 5.036 | 2,418,913 | -82,293 | 0.08% | 12,180,867 |
| 2024-09-30 | 2024-09-26 | 4.746 | 2,501,206 | +58,781 | 0.08% | 11,871,891 |
| 2024-09-27 | 2024-09-25 | 4.236 | 2,442,425 | -17,634 | 0.08% | 10,346,342 |
| 2024-09-26 | 2024-09-24 | 4.253 | 2,460,059 | +1,175 | 0.08% | 10,462,893 |
| 2024-09-25 | 2024-09-23 | 4.406 | 2,458,884 | +5,878 | 0.08% | 10,834,380 |
| 2024-09-24 | 2024-09-20 | 4.542 | 2,453,006 | -15,283 | 0.08% | 11,142,333 |
| 2024-09-23 | 2024-09-19 | 4.593 | 2,468,289 | +29,391 | 0.08% | 11,337,728 |
| 2024-09-19 | 2024-09-16 | 4.474 | 2,438,898 | +5,878 | 0.08% | 10,912,283 |
| 2024-09-17 | 2024-09-13 | 4.355 | 2,433,020 | +24,687 | 0.08% | 10,596,243 |
| 2024-09-16 | 2024-09-12 | 4.406 | 2,408,333 | -9,404 | 0.08% | 10,611,641 |
| 2024-09-13 | 2024-09-11 | 5.019 | 2,417,737 | -155,181 | 0.08% | 12,133,814 |
| 2024-09-11 | 2024-09-09 | 5.325 | 2,572,918 | +5,878 | 0.09% | 13,700,504 |
| 2024-09-10 | 2024-09-05 | 5.512 | 2,567,040 | -28,215 | 0.09% | 14,149,591 |
| 2024-09-05 | 2024-09-03 | 5.648 | 2,595,255 | +29,391 | 0.09% | 14,658,326 |
| 2024-09-04 | 2024-09-02 | 5.716 | 2,565,864 | +11,756 | 0.09% | 14,666,928 |
| 2024-09-03 | 2024-08-30 | 5.529 | 2,554,108 | -18,810 | 0.09% | 14,121,761 |
| 2024-09-02 | 2024-08-29 | 5.427 | 2,572,918 | -312,713 | 0.09% | 13,963,133 |
| 2024-08-30 | 2024-08-28 | 5.529 | 2,885,631 | +4,703 | 0.10% | 15,954,765 |
| 2024-08-29 | 2024-08-27 | 5.767 | 2,880,928 | +16,458 | 0.10% | 16,614,924 |
| 2024-08-28 | 2024-08-26 | 5.903 | 2,864,470 | -11,756 | 0.10% | 16,909,860 |
| 2024-08-27 | 2024-08-23 | 6.005 | 2,876,226 | -44,673 | 0.10% | 17,272,849 |
| 2024-08-26 | 2024-08-22 | 6.414 | 2,920,899 | +85,820 | 0.10% | 18,733,725 |
| 2024-08-23 | 2024-08-21 | 6.533 | 2,835,079 | +158,707 | 0.10% | 18,520,924 |
| 2024-08-22 | 2024-08-20 | 6.788 | 2,676,372 | -7,054 | 0.09% | 18,167,101 |
| 2024-08-21 | 2024-08-19 | 6.686 | 2,683,426 | -5,878 | 0.09% | 17,941,073 |
| 2024-08-19 | 2024-08-15 | 6.550 | 2,689,304 | -5,878 | 0.09% | 17,614,360 |
| 2024-08-16 | 2024-08-14 | 6.567 | 2,695,182 | -27,039 | 0.09% | 17,698,712 |
| 2024-08-15 | 2024-08-13 | 6.805 | 2,722,221 | +35,269 | 0.09% | 18,524,633 |
| 2024-08-14 | 2024-08-12 | 7.077 | 2,686,952 | -4,703 | 0.09% | 19,016,014 |
| 2024-08-13 | 2024-08-09 | 6.958 | 2,691,655 | +51,727 | 0.09% | 18,728,757 |
| 2024-08-12 | 2024-08-08 | 6.992 | 2,639,928 | +29,390 | 0.09% | 18,458,659 |
| 2024-08-09 | 2024-08-07 | 7.128 | 2,610,538 | -31,741 | 0.09% | 18,608,454 |
| 2024-08-08 | 2024-08-06 | 7.026 | 2,642,279 | -11,756 | 0.09% | 18,565,001 |
| 2024-08-07 | 2024-08-05 | 6.771 | 2,654,035 | +2,351 | 0.09% | 17,970,327 |
| 2024-08-06 | 2024-08-02 | 7.094 | 2,651,684 | -50,551 | 0.09% | 18,811,528 |
| 2024-08-05 | 2024-08-01 | 6.975 | 2,702,235 | -1,176 | 0.09% | 18,848,345 |
| 2024-08-02 | 2024-07-31 | 6.499 | 2,703,411 | +2,351 | 0.09% | 17,568,783 |
| 2024-08-01 | 2024-07-30 | 6.499 | 2,701,060 | +5,878 | 0.09% | 17,553,505 |
| 2024-07-31 | 2024-07-29 | 6.550 | 2,695,182 | +2,351 | 0.09% | 17,652,860 |
| 2024-07-30 | 2024-07-26 | 6.754 | 2,692,831 | +29,391 | 0.09% | 18,187,201 |
| 2024-07-26 | 2024-07-24 | 6.941 | 2,663,440 | +8,229 | 0.09% | 18,487,123 |
| 2024-07-25 | 2024-07-23 | 6.873 | 2,655,211 | +30,566 | 0.09% | 18,249,319 |
| 2024-07-24 | 2024-07-22 | 6.669 | 2,624,645 | +4,702 | 0.09% | 17,503,419 |
| 2024-07-23 | 2024-07-19 | 6.465 | 2,619,943 | -1,175 | 0.09% | 16,937,203 |
| 2024-07-22 | 2024-07-18 | 6.533 | 2,621,118 | +3,527 | 0.09% | 17,123,165 |
| 2024-07-19 | 2024-07-17 | 6.295 | 2,617,591 | -7,054 | 0.09% | 16,476,682 |
| 2024-07-18 | 2024-07-16 | 6.363 | 2,624,645 | -2,351 | 0.09% | 16,699,691 |
| 2024-07-17 | 2024-07-15 | 6.278 | 2,626,996 | +15,283 | 0.09% | 16,491,191 |
| 2024-07-16 | 2024-07-12 | 6.465 | 2,611,713 | +7,053 | 0.09% | 16,883,998 |
| 2024-07-15 | 2024-07-11 | 6.482 | 2,604,660 | +1,176 | 0.09% | 16,882,714 |
| 2024-07-12 | 2024-07-10 | 6.312 | 2,603,484 | -5,878 | 0.09% | 16,432,176 |
| 2024-07-11 | 2024-07-09 | 6.295 | 2,609,362 | +36,444 | 0.09% | 16,424,884 |
| 2024-07-10 | 2024-07-08 | 6.346 | 2,572,918 | +39,971 | 0.09% | 16,326,798 |
| 2024-07-09 | 2024-07-05 | 6.516 | 2,532,947 | +44,673 | 0.09% | 16,504,073 |
| 2024-07-08 | 2024-07-04 | 6.754 | 2,488,274 | +151,654 | 0.08% | 16,805,636 |
| 2024-07-05 | 2024-07-03 | 6.924 | 2,336,620 | +50,551 | 0.08% | 16,178,891 |
| 2024-07-04 | 2024-07-02 | 29.280 | 2,286,069 | +157,532 | 0.08% | 66,935,452 |
| 2024-07-03 | 2024-06-28 | 28.652 | 2,128,537 | +1,147,070 | 0.07% | 60,985,876 |
| 2024-07-02 | 2024-06-27 | 29.803 | 981,467 | +16,047 | 0.07% | 29,250,849 |
| 2024-06-27 | 2024-06-25 | 29.524 | 965,420 | -573 | 0.07% | 28,503,065 |
| 2024-06-26 | 2024-06-24 | 28.686 | 965,993 | +103,156 | 0.07% | 27,710,904 |
| 2024-06-25 | 2024-06-21 | 29.175 | 862,837 | +20,058 | 0.06% | 25,173,288 |
| 2024-06-24 | 2024-06-20 | 28.686 | 842,779 | +18,913 | 0.06% | 24,176,333 |
| 2024-06-21 | 2024-06-19 | 29.838 | 823,866 | +20,631 | 0.06% | 24,582,588 |
| 2024-06-20 | 2024-06-18 | 29.908 | 803,235 | +1,719 | 0.06% | 24,023,061 |
| 2024-06-19 | 2024-06-17 | 29.559 | 801,516 | +113,756 | 0.06% | 23,691,934 |
| 2024-06-18 | 2024-06-14 | 24.883 | 687,760 | -2,865 | 0.05% | 17,113,205 |
| 2024-06-14 | 2024-06-12 | 24.464 | 690,625 | -9,170 | 0.05% | 16,895,273 |
| 2024-06-13 | 2024-06-11 | 24.150 | 699,795 | +4,012 | 0.05% | 16,899,810 |
| 2024-06-12 | 2024-06-07 | 24.359 | 695,783 | -15,474 | 0.05% | 16,948,612 |
| 2024-06-11 | 2024-06-06 | 23.242 | 711,257 | +4,012 | 0.05% | 16,531,250 |
| 2024-06-06 | 2024-06-04 | 23.591 | 707,245 | -15,473 | 0.05% | 16,684,818 |
| 2024-06-05 | 2024-06-03 | 21.811 | 722,718 | +1,146 | 0.05% | 15,763,541 |
| 2024-06-04 | 2024-05-31 | 21.462 | 721,572 | +8,596 | 0.05% | 15,486,729 |
| 2024-06-03 | 2024-05-30 | 21.811 | 712,976 | +4,012 | 0.05% | 15,551,054 |
| 2024-05-31 | 2024-05-29 | 22.509 | 708,964 | -20,632 | 0.05% | 15,958,380 |
| 2024-05-30 | 2024-05-28 | 23.417 | 729,596 | -2,865 | 0.05% | 17,084,799 |
| 2024-05-29 | 2024-05-27 | 23.382 | 732,461 | +1,146 | 0.05% | 17,126,326 |
| 2024-05-28 | 2024-05-24 | 23.207 | 731,315 | -2,292 | 0.05% | 16,971,922 |
| 2024-05-27 | 2024-05-23 | 22.963 | 733,607 | -1,719 | 0.05% | 16,845,902 |
| 2024-05-24 | 2024-05-22 | 23.138 | 735,326 | -1,720 | 0.05% | 17,013,684 |
| 2024-05-23 | 2024-05-21 | 23.103 | 737,046 | -9,169 | 0.05% | 17,027,759 |
| 2024-05-22 | 2024-05-20 | 22.824 | 746,215 | -6,877 | 0.05% | 17,031,254 |
| 2024-05-21 | 2024-05-17 | 22.509 | 753,092 | +1,146 | 0.05% | 16,951,676 |
| 2024-05-20 | 2024-05-16 | 22.475 | 751,946 | +2,865 | 0.05% | 16,899,639 |
| 2024-05-17 | 2024-05-14 | 22.754 | 749,081 | -573 | 0.05% | 17,044,383 |
| 2024-05-16 | 2024-05-13 | 22.475 | 749,654 | +4,012 | 0.05% | 16,848,127 |
| 2024-05-14 | 2024-05-10 | 22.858 | 745,642 | -5,158 | 0.05% | 17,044,198 |
| 2024-05-13 | 2024-05-09 | 22.405 | 750,800 | +5,158 | 0.05% | 16,821,480 |
| 2024-05-10 | 2024-05-08 | 22.719 | 745,642 | -2,292 | 0.05% | 16,940,111 |
| 2024-05-09 | 2024-05-07 | 22.370 | 747,934 | -2,293 | 0.05% | 16,731,166 |
| 2024-05-08 | 2024-05-06 | 22.370 | 750,227 | +2,293 | 0.05% | 16,782,460 |
| 2024-05-07 | 2024-05-03 | 22.684 | 747,934 | +11,461 | 0.05% | 16,966,081 |
| 2024-05-06 | 2024-05-02 | 23.696 | 736,473 | -2,865 | 0.05% | 17,451,450 |
| 2024-05-03 | 2024-04-30 | 22.824 | 739,338 | -2,292 | 0.05% | 16,874,297 |
| 2024-05-02 | 2024-04-29 | 22.544 | 741,630 | +2,865 | 0.05% | 16,719,555 |
| 2024-04-30 | 2024-04-26 | 22.335 | 738,765 | +2,292 | 0.05% | 16,500,275 |
| 2024-04-29 | 2024-04-25 | 32.881 | 736,473 | +573 | 0.05% | 24,215,880 |
| 2024-04-26 | 2024-04-24 | 32.402 | 735,900 | +155,390 | 0.05% | 23,844,500 |
| 2024-04-25 | 2024-04-23 | 32.445 | 580,510 | +14,237 | 0.05% | 18,834,863 |
| 2024-04-24 | 2024-04-22 | 31.574 | 566,273 | -6,430 | 0.05% | 17,879,705 |
| 2024-04-23 | 2024-04-19 | 31.095 | 572,703 | +2,296 | 0.05% | 17,808,369 |
| 2024-04-22 | 2024-04-18 | 30.137 | 570,407 | +460 | 0.05% | 17,190,457 |
| 2024-04-19 | 2024-04-17 | 30.703 | 569,947 | +15,614 | 0.05% | 17,499,276 |
| 2024-04-18 | 2024-04-16 | 31.095 | 554,333 | +4,592 | 0.05% | 17,237,149 |
| 2024-04-17 | 2024-04-15 | 32.010 | 549,741 | +459 | 0.05% | 17,597,134 |
| 2024-04-16 | 2024-04-12 | 32.010 | 549,282 | +459 | 0.05% | 17,582,442 |
| 2024-04-15 | 2024-04-11 | 31.400 | 548,823 | +919 | 0.05% | 17,233,125 |
| 2024-04-12 | 2024-04-10 | 31.444 | 547,904 | -5,052 | 0.05% | 17,228,130 |
| 2024-04-11 | 2024-04-09 | 30.703 | 552,956 | -1,377 | 0.05% | 16,977,595 |
| 2024-04-10 | 2024-04-08 | 30.486 | 554,333 | -3,215 | 0.05% | 16,899,165 |
| 2024-04-09 | 2024-04-05 | 30.181 | 557,548 | +1,378 | 0.05% | 16,827,205 |
| 2024-04-08 | 2024-04-03 | 29.179 | 556,170 | -1,837 | 0.05% | 16,228,517 |
| 2024-04-05 | 2024-04-02 | 29.615 | 558,007 | +418 | 0.05% | 16,525,136 |
| 2024-04-03 | 2024-03-28 | 23.517 | 557,589 | +918 | 0.05% | 13,113,072 |
| 2024-03-28 | 2024-03-26 | 24.737 | 556,671 | +2,756 | 0.05% | 13,770,300 |
| 2024-03-27 | 2024-03-25 | 24.693 | 553,915 | -460 | 0.05% | 13,678,002 |
| 2024-03-26 | 2024-03-22 | 24.650 | 554,375 | -4,202 | 0.05% | 13,665,218 |
| 2024-03-25 | 2024-03-21 | 22.646 | 558,577 | +2,296 | 0.05% | 12,649,777 |
| 2024-03-20 | 2024-03-18 | 22.385 | 556,281 | -1,377 | 0.05% | 12,452,422 |
| 2024-03-19 | 2024-03-15 | 22.646 | 557,658 | -4,593 | 0.05% | 12,628,965 |
| 2024-03-18 | 2024-03-14 | 21.863 | 562,251 | -20,895 | 0.05% | 12,292,223 |
| 2024-03-15 | 2024-03-13 | 19.990 | 583,146 | -918 | 0.05% | 11,656,991 |
| 2024-03-01 | 2024-02-28 | 19.337 | 584,064 | -919 | 0.05% | 11,293,795 |
| 2024-02-26 | 2024-02-22 | 19.511 | 584,983 | -918 | 0.05% | 11,413,471 |
| 2024-02-20 | 2024-02-16 | 18.509 | 585,901 | -9,185 | 0.05% | 10,844,503 |
| 2024-02-15 | 2024-02-09 | 17.377 | 595,086 | +919 | 0.05% | 10,340,680 |
| 2024-02-08 | 2024-02-06 | 16.941 | 594,167 | +15,614 | 0.05% | 10,065,946 |
| 2024-01-31 | 2024-01-29 | 18.683 | 578,553 | +918 | 0.05% | 10,809,284 |
| 2024-01-29 | 2024-01-25 | 19.380 | 577,635 | -9,185 | 0.05% | 11,194,636 |
| 2024-01-22 | 2024-01-18 | 19.293 | 586,820 | -1,836 | 0.05% | 11,321,530 |
| 2024-01-19 | 2024-01-17 | 19.119 | 588,656 | +459 | 0.05% | 11,254,406 |
| 2024-01-18 | 2024-01-16 | 19.946 | 588,197 | -6,889 | 0.05% | 11,732,343 |
| 2024-01-17 | 2024-01-15 | 20.295 | 595,086 | -2,755 | 0.05% | 12,077,085 |
| 2024-01-16 | 2024-01-12 | 19.424 | 597,841 | -919 | 0.05% | 11,612,268 |
| 2024-01-15 | 2024-01-11 | 19.598 | 598,760 | -3,214 | 0.05% | 11,734,424 |
| 2024-01-10 | 2024-01-08 | 18.117 | 601,974 | -459 | 0.05% | 10,906,052 |
| 2024-01-04 | 2024-01-02 | 18.291 | 602,433 | +459 | 0.05% | 11,019,313 |
| 2024-01-03 | 2023-12-29 | 18.945 | 601,974 | -2,296 | 0.05% | 11,404,164 |
| 2024-01-02 | 2023-12-28 | 18.335 | 604,270 | -2,297 | 0.05% | 11,079,231 |
| 2023-12-29 | 2023-12-27 | 17.812 | 606,567 | -6,888 | 0.05% | 10,804,348 |
| 2023-12-13 | 2023-12-11 | 17.682 | 613,455 | +2,296 | 0.05% | 10,846,890 |
| 2023-12-06 | 2023-12-04 | 19.162 | 611,159 | -459 | 0.05% | 11,711,253 |
| 2023-12-05 | 2023-12-01 | 18.727 | 611,618 | -5,511 | 0.05% | 11,453,684 |
| 2023-12-04 | 2023-11-30 | 18.248 | 617,129 | -3,674 | 0.05% | 11,261,246 |
| 2023-12-01 | 2023-11-29 | 17.725 | 620,803 | +7,807 | 0.05% | 11,003,851 |
| 2023-11-30 | 2023-11-28 | 18.422 | 612,996 | +1,378 | 0.05% | 11,292,614 |
| 2023-11-27 | 2023-11-23 | 18.727 | 611,618 | -10,563 | 0.05% | 11,453,684 |
| 2023-11-24 | 2023-11-22 | 18.683 | 622,181 | -14,236 | 0.05% | 11,624,399 |
| 2023-11-23 | 2023-11-21 | 18.466 | 636,417 | -2,296 | 0.05% | 11,751,792 |
| 2023-11-21 | 2023-11-17 | 18.509 | 638,713 | -13,318 | 0.06% | 11,822,006 |
| 2023-11-20 | 2023-11-16 | 18.640 | 652,031 | -5,970 | 0.06% | 12,153,700 |
| 2023-11-16 | 2023-11-14 | 17.290 | 658,001 | -9,184 | 0.06% | 11,376,628 |
| 2023-11-10 | 2023-11-08 | 15.548 | 667,185 | -460 | 0.06% | 10,373,157 |
| 2023-10-20 | 2023-10-18 | 16.157 | 667,645 | -459 | 0.06% | 10,787,380 |
| 2023-10-16 | 2023-10-12 | 16.549 | 668,104 | +2,756 | 0.06% | 11,056,665 |
| 2023-10-13 | 2023-10-11 | 16.114 | 665,348 | -2,297 | 0.06% | 10,721,290 |
| 2023-10-10 | 2023-10-06 | 15.591 | 667,645 | +4,593 | 0.06% | 10,409,386 |
| 2023-10-09 | 2023-10-05 | 15.896 | 663,052 | -8,496 | 0.06% | 10,539,911 |
| 2023-10-03 | 2023-09-28 | 16.854 | 671,548 | -7,807 | 0.06% | 11,318,386 |
| 2023-09-27 | 2023-09-25 | 16.593 | 679,355 | -2,296 | 0.06% | 11,272,448 |
| 2023-09-26 | 2023-09-22 | 16.636 | 681,651 | -5,970 | 0.06% | 11,340,231 |
| 2023-09-25 | 2023-09-21 | 16.898 | 687,621 | -2,296 | 0.06% | 11,619,230 |
| 2023-09-22 | 2023-09-20 | 16.898 | 689,917 | -8,726 | 0.06% | 11,658,027 |
| 2023-09-21 | 2023-09-19 | 16.767 | 698,643 | -918 | 0.06% | 11,714,197 |
| 2023-09-20 | 2023-09-18 | 16.375 | 699,561 | +2,296 | 0.06% | 11,455,391 |
| 2023-09-19 | 2023-09-15 | 15.983 | 697,265 | -10,103 | 0.06% | 11,144,495 |
| 2023-09-18 | 2023-09-14 | 14.981 | 707,368 | -14,696 | 0.06% | 10,597,425 |
| 2023-09-15 | 2023-09-13 | 14.372 | 722,064 | -10,562 | 0.06% | 10,377,342 |
| 2023-09-14 | 2023-09-12 | 14.372 | 732,626 | -2,296 | 0.06% | 10,529,136 |
| 2023-09-07 | 2023-09-05 | 13.893 | 734,922 | -690 | 0.06% | 10,210,063 |
| 2023-09-06 | 2023-09-04 | 14.110 | 735,612 | -6,889 | 0.06% | 10,379,831 |
| 2023-08-31 | 2023-08-29 | 13.936 | 742,501 | -3,674 | 0.06% | 10,347,692 |
| 2023-08-30 | 2023-08-28 | 13.588 | 746,175 | -11,481 | 0.06% | 10,138,922 |
| 2023-08-25 | 2023-08-23 | 13.980 | 757,656 | -4,592 | 0.07% | 10,591,893 |
| 2023-08-24 | 2023-08-22 | 14.241 | 762,248 | -11,940 | 0.07% | 10,855,267 |
| 2023-08-23 | 2023-08-21 | 13.893 | 774,188 | +2,296 | 0.07% | 10,755,574 |
| 2023-08-22 | 2023-08-18 | 14.372 | 771,892 | -3,214 | 0.07% | 11,093,458 |
| 2023-08-21 | 2023-08-17 | 13.980 | 775,106 | -2,297 | 0.07% | 10,835,841 |
| 2023-08-18 | 2023-08-16 | 13.719 | 777,403 | -6,888 | 0.07% | 10,664,813 |
| 2023-08-17 | 2023-08-15 | 13.849 | 784,291 | -22,043 | 0.07% | 10,861,776 |
| 2023-08-16 | 2023-08-14 | 13.675 | 806,334 | -19,747 | 0.07% | 11,026,587 |
| 2023-08-15 | 2023-08-11 | 12.978 | 826,081 | -13,318 | 0.07% | 10,721,002 |
| 2023-08-14 | 2023-08-10 | 21.989 | 839,399 | +47,760 | 0.07% | 18,457,913 |
| 2023-08-11 | 2023-08-09 | 22.165 | 791,639 | +221,956 | 0.07% | 17,546,588 |
| 2023-08-10 | 2023-08-08 | 22.165 | 569,683 | +5,471 | 0.07% | 12,626,959 |
| 2023-08-04 | 2023-08-02 | 23.276 | 564,212 | +1,710 | 0.07% | 13,132,629 |
| 2023-08-03 | 2023-08-01 | 23.744 | 562,502 | +6,156 | 0.07% | 13,356,000 |
| 2023-08-02 | 2023-07-31 | 24.387 | 556,346 | -684 | 0.06% | 13,567,734 |
| 2023-08-01 | 2023-07-28 | 23.685 | 557,030 | -7,524 | 0.06% | 13,193,496 |
| 2023-07-31 | 2023-07-27 | 23.101 | 564,554 | +5,472 | 0.07% | 13,041,540 |
| 2023-07-28 | 2023-07-26 | 22.925 | 559,082 | +2,394 | 0.06% | 12,817,044 |
| 2023-07-27 | 2023-07-25 | 23.276 | 556,688 | -10,943 | 0.06% | 12,957,500 |
| 2023-07-26 | 2023-07-24 | 22.574 | 567,631 | +6,155 | 0.07% | 12,813,852 |
| 2023-07-25 | 2023-07-21 | 23.042 | 561,476 | +6,498 | 0.07% | 12,937,600 |
| 2023-07-24 | 2023-07-20 | 22.574 | 554,978 | +2,736 | 0.06% | 12,528,220 |
| 2023-07-21 | 2023-07-19 | 23.101 | 552,242 | +9,233 | 0.06% | 12,757,125 |
| 2023-07-20 | 2023-07-18 | 23.510 | 543,009 | -2,052 | 0.06% | 12,766,133 |
| 2023-07-19 | 2023-07-14 | 23.335 | 545,061 | +28,727 | 0.06% | 12,718,746 |
| 2023-07-14 | 2023-07-12 | 23.335 | 516,334 | +6,840 | 0.06% | 12,048,415 |
| 2023-07-13 | 2023-07-11 | 23.393 | 509,494 | -2,394 | 0.06% | 11,918,603 |
| 2023-07-12 | 2023-07-10 | 22.808 | 511,888 | +2,394 | 0.06% | 11,675,241 |
| 2023-07-11 | 2023-07-07 | 22.165 | 509,494 | +3,761 | 0.06% | 11,292,876 |
| 2023-07-10 | 2023-07-06 | 21.989 | 505,733 | +27,701 | 0.06% | 11,120,785 |
| 2023-07-07 | 2023-07-05 | 19.124 | 478,032 | +1,710 | 0.06% | 9,141,785 |
| 2023-07-06 | 2023-07-04 | 19.650 | 476,322 | -1,026 | 0.06% | 9,359,792 |
| 2023-07-04 | 2023-06-30 | 18.656 | 477,348 | -684 | 0.06% | 8,905,372 |
| 2023-06-30 | 2023-06-28 | 18.714 | 478,032 | +2,736 | 0.06% | 8,946,090 |
| 2023-06-29 | 2023-06-27 | 18.773 | 475,296 | -7,866 | 0.06% | 8,922,683 |
| 2023-06-28 | 2023-06-26 | 18.364 | 483,162 | -3,420 | 0.06% | 8,872,555 |
| 2023-06-26 | 2023-06-21 | 17.896 | 486,582 | -684 | 0.06% | 8,707,706 |
| 2023-06-21 | 2023-06-19 | 17.896 | 487,266 | +2,394 | 0.06% | 8,719,947 |
| 2023-06-20 | 2023-06-16 | 17.837 | 484,872 | -4,445 | 0.06% | 8,648,748 |
| 2023-06-19 | 2023-06-15 | 17.545 | 489,317 | -342 | 0.06% | 8,584,952 |
| 2023-06-16 | 2023-06-14 | 17.486 | 489,659 | +1,368 | 0.06% | 8,562,315 |
| 2023-06-15 | 2023-06-13 | 17.428 | 488,291 | +3,077 | 0.06% | 8,509,838 |
| 2023-06-14 | 2023-06-12 | 17.779 | 485,214 | -2,394 | 0.06% | 8,626,472 |
| 2023-06-12 | 2023-06-08 | 17.603 | 487,608 | +1,710 | 0.06% | 8,583,484 |
| 2023-06-06 | 2023-06-02 | 17.662 | 485,898 | +10,260 | 0.06% | 8,581,799 |
| 2023-06-05 | 2023-06-01 | 17.369 | 475,638 | +1,710 | 0.06% | 8,261,507 |
| 2023-06-01 | 2023-05-30 | 18.013 | 473,928 | -2,052 | 0.05% | 8,536,687 |
| 2023-05-31 | 2023-05-29 | 17.018 | 475,980 | +1,026 | 0.06% | 8,100,428 |
| 2023-05-30 | 2023-05-25 | 18.831 | 474,954 | -3,762 | 0.06% | 8,944,040 |
| 2023-05-24 | 2023-05-22 | 19.592 | 478,716 | -3,762 | 0.06% | 9,378,838 |
| 2023-05-22 | 2023-05-18 | 19.533 | 482,478 | -1,710 | 0.06% | 9,424,325 |
| 2023-05-19 | 2023-05-17 | 19.943 | 484,188 | -1,710 | 0.06% | 9,655,943 |
| 2023-05-16 | 2023-05-12 | 20.937 | 485,898 | -2,051 | 0.06% | 10,173,126 |
| 2023-05-15 | 2023-05-11 | 21.346 | 487,949 | -7,182 | 0.06% | 10,415,823 |
| 2023-05-12 | 2023-05-10 | 20.527 | 495,131 | -2,052 | 0.06% | 10,163,740 |
| 2023-05-11 | 2023-05-09 | 19.709 | 497,183 | +2,736 | 0.06% | 9,798,790 |
| 2023-05-10 | 2023-05-08 | 19.650 | 494,447 | -684 | 0.06% | 9,715,951 |
| 2023-05-08 | 2023-05-04 | 19.241 | 495,131 | +1,710 | 0.06% | 9,526,696 |
| 2023-05-05 | 2023-05-03 | 19.241 | 493,421 | -1,710 | 0.06% | 9,493,794 |
| 2023-05-04 | 2023-05-02 | 19.182 | 495,131 | +342 | 0.06% | 9,497,740 |
| 2023-05-03 | 2023-04-28 | 19.241 | 494,789 | +3,420 | 0.06% | 9,520,116 |
| 2023-04-27 | 2023-04-25 | 19.182 | 491,369 | -1,710 | 0.06% | 9,425,576 |
| 2023-04-26 | 2023-04-24 | 18.773 | 493,079 | -3,420 | 0.06% | 9,256,522 |
| 2023-04-25 | 2023-04-21 | 17.837 | 496,499 | -3,420 | 0.06% | 8,856,141 |
| 2023-04-24 | 2023-04-20 | 17.369 | 499,919 | -684 | 0.06% | 8,683,252 |
| 2023-04-21 | 2023-04-19 | 17.369 | 500,603 | -7,865 | 0.06% | 8,695,132 |
| 2023-04-20 | 2023-04-18 | 17.428 | 508,468 | -3,420 | 0.06% | 8,861,478 |
| 2023-04-19 | 2023-04-17 | 17.603 | 511,888 | +2,394 | 0.06% | 9,010,891 |
| 2023-04-18 | 2023-04-14 | 17.252 | 509,494 | +1,026 | 0.06% | 8,789,970 |
| 2023-04-17 | 2023-04-13 | 16.551 | 508,468 | +9,575 | 0.06% | 8,415,431 |
| 2023-04-14 | 2023-04-12 | 17.252 | 498,893 | +7,524 | 0.06% | 8,607,078 |
| 2023-04-13 | 2023-04-11 | 20.176 | 491,369 | +1,710 | 0.06% | 9,914,097 |
| 2023-04-12 | 2023-04-06 | 19.592 | 489,659 | -3,420 | 0.06% | 9,593,230 |
| 2023-04-11 | 2023-04-04 | 19.416 | 493,079 | -1,026 | 0.06% | 9,573,724 |
| 2023-04-06 | 2023-04-03 | 19.650 | 494,105 | +2,736 | 0.06% | 9,709,231 |
| 2023-04-04 | 2023-03-31 | 20.176 | 491,369 | -6,498 | 0.06% | 9,914,097 |
| 2023-04-03 | 2023-03-30 | 19.533 | 497,867 | +3,078 | 0.06% | 9,724,921 |
| 2023-03-31 | 2023-03-29 | 20.937 | 494,789 | +1,026 | 0.06% | 10,359,275 |
| 2023-03-29 | 2023-03-27 | 21.522 | 493,763 | -342 | 0.06% | 10,626,559 |
| 2023-03-27 | 2023-03-23 | 22.223 | 494,105 | -6,156 | 0.06% | 10,980,678 |
| 2023-03-22 | 2023-03-20 | 21.522 | 500,261 | -342 | 0.06% | 10,766,406 |
| 2023-03-21 | 2023-03-17 | 22.048 | 500,603 | -1,026 | 0.06% | 11,037,255 |
| 2023-03-20 | 2023-03-16 | 21.756 | 501,629 | -1,710 | 0.06% | 10,913,194 |
| 2023-03-17 | 2023-03-15 | 21.054 | 503,339 | -1,710 | 0.06% | 10,597,157 |
| 2023-03-16 | 2023-03-14 | 19.884 | 505,049 | -2,393 | 0.06% | 10,042,428 |
| 2023-03-15 | 2023-03-13 | 21.756 | 507,442 | -3,420 | 0.06% | 11,039,659 |
| 2023-03-14 | 2023-03-10 | 21.346 | 510,862 | -4,104 | 0.06% | 10,904,927 |
| 2023-03-13 | 2023-03-09 | 21.697 | 514,966 | +1,710 | 0.06% | 11,173,231 |
| 2023-03-10 | 2023-03-08 | 22.223 | 513,256 | +3,420 | 0.06% | 11,406,277 |
| 2023-03-08 | 2023-03-06 | 21.989 | 509,836 | -1,710 | 0.06% | 11,211,007 |
| 2023-03-07 | 2023-03-03 | 22.516 | 511,546 | -1,026 | 0.06% | 11,517,858 |
| 2023-03-03 | 2023-03-01 | 22.867 | 512,572 | -1,026 | 0.06% | 11,720,818 |
| 2023-03-02 | 2023-02-28 | 22.925 | 513,598 | -5,814 | 0.06% | 11,774,316 |
| 2023-02-28 | 2023-02-24 | 22.574 | 519,412 | -10,943 | 0.06% | 11,725,344 |
| 2023-02-27 | 2023-02-23 | 22.808 | 530,355 | +684 | 0.06% | 12,096,440 |
| 2023-02-24 | 2023-02-22 | 23.568 | 529,671 | -4,104 | 0.06% | 12,483,534 |
| 2023-02-23 | 2023-02-21 | 23.452 | 533,775 | -684 | 0.06% | 12,517,826 |
| 2023-02-22 | 2023-02-20 | 23.276 | 534,459 | -15,047 | 0.06% | 12,440,097 |
| 2023-02-21 | 2023-02-17 | 23.276 | 549,506 | -8,550 | 0.06% | 12,790,332 |
| 2023-02-20 | 2023-02-16 | 22.516 | 558,056 | -2,394 | 0.06% | 12,565,067 |
| 2023-02-17 | 2023-02-15 | 22.106 | 560,450 | -684 | 0.06% | 12,389,534 |
| 2023-02-16 | 2023-02-14 | 21.697 | 561,134 | +2,052 | 0.07% | 12,174,939 |
| 2023-02-15 | 2023-02-13 | 21.697 | 559,082 | +3,420 | 0.06% | 12,130,417 |
| 2023-02-14 | 2023-02-10 | 22.282 | 555,662 | +6,156 | 0.06% | 12,381,178 |
| 2023-02-13 | 2023-02-09 | 35.419 | 549,506 | -17,783 | 0.06% | 19,462,860 |
| 2023-02-10 | 2023-02-08 | 34.836 | 567,289 | +111,233 | 0.07% | 19,761,969 |
| 2023-02-09 | 2023-02-07 | 34.836 | 456,056 | +8,782 | 0.07% | 15,887,078 |
| 2023-02-08 | 2023-02-06 | 34.836 | 447,274 | +2,745 | 0.06% | 15,581,150 |
| 2023-02-07 | 2023-02-03 | 34.617 | 444,529 | +5,488 | 0.06% | 15,388,336 |
| 2023-02-06 | 2023-02-02 | 33.961 | 439,041 | +8,782 | 0.06% | 14,910,388 |
| 2023-02-03 | 2023-02-01 | 35.346 | 430,259 | +1,921 | 0.06% | 15,207,914 |
| 2023-02-02 | 2023-01-31 | 33.961 | 428,338 | +3,019 | 0.06% | 14,546,901 |
| 2023-02-01 | 2023-01-30 | 33.524 | 425,319 | +15,368 | 0.06% | 14,258,393 |
| 2023-01-31 | 2023-01-27 | 35.565 | 409,951 | -2,470 | 0.06% | 14,579,738 |
| 2023-01-30 | 2023-01-26 | 33.524 | 412,421 | +1,098 | 0.06% | 13,826,000 |
| 2023-01-27 | 2023-01-20 | 31.775 | 411,323 | +7,135 | 0.06% | 13,069,755 |
| 2023-01-26 | 2023-01-19 | 32.285 | 404,188 | +11,800 | 0.06% | 13,049,236 |
| 2023-01-20 | 2023-01-18 | 32.358 | 392,388 | +6,038 | 0.06% | 12,696,869 |
| 2023-01-19 | 2023-01-17 | 33.232 | 386,350 | -2,470 | 0.06% | 12,839,370 |
| 2023-01-18 | 2023-01-16 | 32.722 | 388,820 | +25,796 | 0.06% | 12,723,099 |
| 2023-01-17 | 2023-01-13 | 35.637 | 363,024 | -3,293 | 0.05% | 12,937,255 |
| 2023-01-16 | 2023-01-12 | 34.690 | 366,317 | -823 | 0.05% | 12,707,555 |
| 2023-01-13 | 2023-01-11 | 33.670 | 367,140 | +1,646 | 0.05% | 12,361,513 |
| 2023-01-12 | 2023-01-10 | 33.014 | 365,494 | +4,391 | 0.05% | 12,066,364 |
| 2023-01-11 | 2023-01-09 | 34.034 | 361,103 | +3,019 | 0.05% | 12,289,832 |
| 2023-01-09 | 2023-01-05 | 35.565 | 358,084 | +823 | 0.05% | 12,735,110 |
| 2023-01-06 | 2023-01-04 | 35.127 | 357,261 | +3,294 | 0.05% | 12,549,621 |
| 2023-01-05 | 2023-01-03 | 35.710 | 353,967 | -5,215 | 0.05% | 12,640,283 |
| 2023-01-04 | 2022-12-30 | 31.848 | 359,182 | -1,646 | 0.05% | 11,439,155 |
| 2022-12-30 | 2022-12-28 | 31.338 | 360,828 | +4,116 | 0.05% | 11,307,501 |
| 2022-12-29 | 2022-12-23 | 31.119 | 356,712 | -1,372 | 0.05% | 11,100,526 |
| 2022-12-28 | 2022-12-22 | 30.755 | 358,084 | +1,372 | 0.05% | 11,012,738 |
| 2022-12-22 | 2022-12-20 | 31.848 | 356,712 | -1,372 | 0.05% | 11,360,491 |
| 2022-12-21 | 2022-12-19 | 31.046 | 358,084 | -3,293 | 0.05% | 11,117,125 |
| 2022-12-19 | 2022-12-15 | 30.900 | 361,377 | +1,372 | 0.05% | 11,166,686 |
| 2022-12-15 | 2022-12-13 | 32.504 | 360,005 | +1,372 | 0.05% | 11,701,495 |
| 2022-12-13 | 2022-12-09 | 31.994 | 358,633 | -20,308 | 0.05% | 11,473,944 |
| 2022-12-12 | 2022-12-08 | 33.888 | 378,941 | +1,098 | 0.05% | 12,841,700 |
| 2022-12-09 | 2022-12-07 | 33.087 | 377,843 | -4,116 | 0.05% | 12,501,588 |
| 2022-12-08 | 2022-12-06 | 34.690 | 381,959 | -6,861 | 0.06% | 13,250,176 |
| 2022-12-07 | 2022-12-05 | 35.710 | 388,820 | +13,447 | 0.06% | 13,884,896 |
| 2022-12-06 | 2022-12-02 | 35.710 | 375,373 | -7,410 | 0.05% | 13,404,699 |
| 2022-12-05 | 2022-12-01 | 32.795 | 382,783 | +7,959 | 0.06% | 12,553,450 |
| 2022-12-02 | 2022-11-30 | 32.431 | 374,824 | +823 | 0.05% | 12,155,851 |
| 2022-12-01 | 2022-11-29 | 32.431 | 374,001 | -3,019 | 0.05% | 12,129,160 |
| 2022-11-30 | 2022-11-28 | 31.775 | 377,020 | -2,744 | 0.05% | 11,979,780 |
| 2022-11-29 | 2022-11-25 | 32.139 | 379,764 | +3,019 | 0.05% | 12,205,353 |
| 2022-11-28 | 2022-11-24 | 32.795 | 376,745 | -4,391 | 0.05% | 12,355,433 |
| 2022-11-25 | 2022-11-23 | 31.629 | 381,136 | +1,372 | 0.06% | 12,055,012 |
| 2022-11-24 | 2022-11-22 | 31.556 | 379,764 | +2,744 | 0.05% | 11,983,941 |
| 2022-11-23 | 2022-11-21 | 32.066 | 377,020 | +10,703 | 0.05% | 12,089,686 |
| 2022-11-22 | 2022-11-18 | 31.338 | 366,317 | +1,098 | 0.05% | 11,479,514 |
| 2022-11-21 | 2022-11-17 | 31.411 | 365,219 | -10,154 | 0.05% | 11,471,721 |
| 2022-11-18 | 2022-11-16 | 30.536 | 375,373 | +4,116 | 0.05% | 11,462,386 |
| 2022-11-17 | 2022-11-15 | 32.066 | 371,257 | -3,018 | 0.05% | 11,904,887 |
| 2022-11-16 | 2022-11-14 | 30.973 | 374,275 | +16,841 | 0.05% | 11,592,516 |
| 2022-11-15 | 2022-11-11 | 30.973 | 357,434 | -10,703 | 0.05% | 11,070,895 |
| 2022-11-14 | 2022-11-10 | 26.382 | 368,137 | +3,842 | 0.05% | 9,712,164 |
| 2022-11-11 | 2022-11-09 | 28.423 | 364,295 | -549 | 0.05% | 10,354,182 |
| 2022-11-10 | 2022-11-08 | 28.787 | 364,844 | -275 | 0.05% | 10,502,731 |
| 2022-11-09 | 2022-11-07 | 27.621 | 365,119 | -11,889 | 0.05% | 10,084,900 |
| 2022-11-08 | 2022-11-04 | 25.507 | 377,008 | -8,508 | 0.05% | 9,616,490 |
| 2022-11-07 | 2022-11-03 | 23.977 | 385,516 | +8,233 | 0.06% | 9,243,496 |
| 2022-11-04 | 2022-11-02 | 24.997 | 377,283 | -7,135 | 0.05% | 9,431,034 |
| 2022-11-03 | 2022-11-01 | 24.706 | 384,418 | +10,977 | 0.06% | 9,497,327 |
| 2022-11-02 | 2022-10-31 | 24.633 | 373,441 | +9,331 | 0.05% | 9,198,916 |
| 2022-10-31 | 2022-10-27 | 22.447 | 364,110 | -1,098 | 0.05% | 8,172,996 |
| 2022-10-28 | 2022-10-26 | 24.268 | 365,208 | -74,645 | 0.05% | 8,863,035 |
| 2022-10-27 | 2022-10-25 | 24.196 | 439,853 | +42,537 | 0.06% | 10,642,499 |
| 2022-10-26 | 2022-10-24 | 25.653 | 397,316 | -9,605 | 0.06% | 10,192,405 |
| 2022-10-25 | 2022-10-21 | 27.111 | 406,921 | -6,312 | 0.06% | 11,031,917 |
| 2022-10-24 | 2022-10-20 | 27.038 | 413,233 | +9,056 | 0.06% | 11,172,924 |
| 2022-10-21 | 2022-10-19 | 26.382 | 404,177 | -20,582 | 0.06% | 10,662,968 |
| 2022-10-20 | 2022-10-18 | 24.924 | 424,759 | -1,372 | 0.06% | 10,586,847 |
| 2022-10-19 | 2022-10-17 | 21.499 | 426,131 | +2,195 | 0.06% | 9,161,427 |
| 2022-10-18 | 2022-10-14 | 22.228 | 423,936 | -8,507 | 0.06% | 9,423,193 |
| 2022-10-17 | 2022-10-13 | 22.957 | 432,443 | +17,181 | 0.06% | 9,927,443 |
| 2022-10-14 | 2022-10-12 | 20.333 | 415,262 | -6,312 | 0.06% | 8,443,536 |
| 2022-10-13 | 2022-10-11 | 19.313 | 421,574 | +4,939 | 0.06% | 8,141,748 |
| 2022-10-12 | 2022-10-10 | 18.948 | 416,635 | -823 | 0.06% | 7,894,544 |
| 2022-10-11 | 2022-10-07 | 17.126 | 417,458 | -274 | 0.06% | 7,149,548 |
| 2022-10-10 | 2022-10-06 | 16.470 | 417,732 | +14,545 | 0.06% | 6,880,249 |
| 2022-10-07 | 2022-10-05 | 19.677 | 403,187 | +38,969 | 0.06% | 7,933,562 |
| 2022-02-04 | 2022-01-27 | 53.201 | 364,218 | +274 | 0.05% | 19,376,807 |
| 2021-04-01 | 2021-03-30 | 53.201 | 363,944 | -8,507 | 0.05% | 19,362,230 |
| 2021-03-31 | 2021-03-29 | 51.379 | 372,451 | -4,666 | 0.05% | 19,136,223 |
| 2021-03-30 | 2021-03-26 | 51.306 | 377,117 | -7,135 | 0.05% | 19,348,474 |
| 2021-03-29 | 2021-03-25 | 50.796 | 384,252 | -549 | 0.06% | 19,518,519 |
| 2021-03-26 | 2021-03-24 | 48.901 | 384,801 | -274 | 0.06% | 18,817,272 |
| 2021-03-25 | 2021-03-23 | 50.796 | 385,075 | +3,568 | 0.06% | 19,560,325 |
| 2021-03-22 | 2021-03-18 | 51.088 | 381,507 | -13,448 | 0.06% | 19,490,298 |
| 2021-03-19 | 2021-03-17 | 49.266 | 394,955 | +1,373 | 0.06% | 19,457,734 |
| 2021-03-18 | 2021-03-16 | 48.974 | 393,582 | +6,586 | 0.06% | 19,275,358 |
| 2021-03-17 | 2021-03-15 | 49.776 | 386,996 | +13,996 | 0.06% | 19,263,054 |
| 2021-03-16 | 2021-03-12 | 52.108 | 373,000 | -3,019 | 0.05% | 19,436,266 |
| 2021-03-15 | 2021-03-11 | 52.764 | 376,019 | -3,293 | 0.05% | 19,840,212 |
| 2021-03-12 | 2021-03-10 | 52.327 | 379,312 | -3,019 | 0.05% | 19,848,102 |
| 2021-03-10 | 2021-03-08 | 49.047 | 382,331 | +1,647 | 0.06% | 18,752,213 |
| 2021-03-09 | 2021-03-05 | 51.015 | 380,684 | -275 | 0.05% | 19,420,510 |
| 2021-03-08 | 2021-03-04 | 50.723 | 380,959 | -2,372 | 0.06% | 19,323,484 |
| 2021-03-05 | 2021-03-03 | 51.379 | 383,331 | -6,038 | 0.06% | 19,695,228 |
| 2021-03-04 | 2021-03-02 | 50.286 | 389,369 | -7,135 | 0.06% | 19,579,808 |
| 2021-03-03 | 2021-03-01 | 51.088 | 396,504 | -4,116 | 0.06% | 20,256,460 |
| 2021-03-02 | 2021-02-26 | 50.723 | 400,620 | +4,391 | 0.06% | 20,320,754 |
| 2021-03-01 | 2021-02-25 | 50.650 | 396,229 | -2,470 | 0.06% | 20,069,152 |
| 2021-02-26 | 2021-02-24 | 51.015 | 398,699 | +10,154 | 0.06% | 20,339,541 |
| 2021-02-25 | 2021-02-23 | 50.869 | 388,545 | +3,567 | 0.06% | 19,764,904 |
| 2021-02-24 | 2021-02-22 | 51.161 | 384,978 | +3,293 | 0.06% | 19,695,680 |
| 2021-02-23 | 2021-02-19 | 52.472 | 381,685 | +2,196 | 0.06% | 20,027,906 |
| 2021-02-22 | 2021-02-18 | 52.108 | 379,489 | +1,921 | 0.05% | 19,774,394 |
| 2021-02-19 | 2021-02-17 | 54.076 | 377,568 | +1,921 | 0.05% | 20,417,240 |
| 2021-02-18 | 2021-02-16 | 55.169 | 375,647 | +274 | 0.05% | 20,724,008 |
| 2021-02-17 | 2021-02-11 | 53.638 | 375,373 | +1,373 | 0.05% | 20,134,405 |
| 2021-02-16 | 2021-02-09 | 53.128 | 374,000 | -2,196 | 0.05% | 19,869,964 |
| 2021-02-10 | 2021-02-08 | 52.837 | 376,196 | -1,098 | 0.05% | 19,876,968 |
| 2021-02-09 | 2021-02-05 | 52.181 | 377,294 | -1,921 | 0.05% | 19,687,514 |
| 2021-02-08 | 2021-02-04 | 52.910 | 379,215 | -9,337 | 0.05% | 20,064,119 |
| 2021-02-05 | 2021-02-03 | 52.618 | 388,552 | -41,263 | 0.06% | 20,444,868 |
| 2021-02-04 | 2021-02-02 | 46.351 | 429,815 | -2,745 | 0.06% | 19,922,170 |
| 2021-02-03 | 2021-02-01 | 44.820 | 432,560 | -274 | 0.06% | 19,387,394 |
| 2021-02-02 | 2021-01-29 | 44.456 | 432,834 | -1,647 | 0.06% | 19,241,953 |
| 2021-02-01 | 2021-01-28 | 43.873 | 434,481 | -3,567 | 0.06% | 19,061,858 |
| 2021-01-29 | 2021-01-27 | 44.747 | 438,048 | +13,172 | 0.06% | 19,601,442 |
| 2021-01-28 | 2021-01-26 | 45.549 | 424,876 | +3,293 | 0.06% | 19,352,638 |
| 2021-01-27 | 2021-01-25 | 46.496 | 421,583 | +9,331 | 0.06% | 19,602,061 |
| 2021-01-26 | 2021-01-22 | 47.152 | 412,252 | -18,936 | 0.06% | 19,438,601 |
| 2021-01-25 | 2021-01-21 | 48.464 | 431,188 | +1,921 | 0.06% | 20,897,112 |
| 2021-01-22 | 2021-01-20 | 49.411 | 429,267 | +1,921 | 0.06% | 21,210,707 |
| 2021-01-21 | 2021-01-19 | 48.756 | 427,346 | -5,488 | 0.06% | 20,835,490 |
| 2021-01-20 | 2021-01-18 | 48.100 | 432,834 | -1,372 | 0.06% | 20,819,163 |
| 2021-01-19 | 2021-01-15 | 47.444 | 434,206 | +1,372 | 0.06% | 20,600,358 |
| 2021-01-18 | 2021-01-14 | 48.610 | 432,834 | -1,098 | 0.06% | 21,039,972 |
| 2021-01-15 | 2021-01-13 | 48.537 | 433,932 | -4,665 | 0.06% | 21,061,721 |
| 2021-01-14 | 2021-01-12 | 47.589 | 438,597 | -824 | 0.06% | 20,872,612 |
| 2021-01-13 | 2021-01-11 | 48.173 | 439,421 | +6,861 | 0.06% | 21,168,019 |
| 2021-01-12 | 2021-01-08 | 47.881 | 432,560 | +1,098 | 0.06% | 20,711,411 |
| 2021-01-11 | 2021-01-07 | 48.828 | 431,462 | -4,665 | 0.06% | 21,067,612 |
| 2021-01-08 | 2021-01-06 | 47.735 | 436,127 | +1,921 | 0.06% | 20,818,634 |
| 2021-01-07 | 2021-01-05 | 47.589 | 434,206 | -549 | 0.06% | 20,663,646 |
| 2021-01-06 | 2021-01-04 | 48.245 | 434,755 | +6,312 | 0.06% | 20,974,931 |
| 2021-01-05 | 2020-12-31 | 51.452 | 428,443 | -32,246 | 0.06% | 22,044,269 |
| 2021-01-04 | 2020-12-29 | 46.278 | 460,689 | -274 | 0.07% | 21,319,623 |
| 2020-12-30 | 2020-12-28 | 46.788 | 460,963 | +274 | 0.07% | 21,567,463 |
| 2020-12-29 | 2020-12-24 | 46.423 | 460,689 | -3,567 | 0.07% | 21,386,772 |
| 2020-12-28 | 2020-12-22 | 45.257 | 464,256 | +2,469 | 0.07% | 21,011,017 |
| 2020-12-23 | 2020-12-21 | 46.496 | 461,787 | -3,018 | 0.07% | 21,471,399 |
| 2020-12-22 | 2020-12-18 | 45.695 | 464,805 | +4,391 | 0.07% | 21,239,109 |
| 2020-12-21 | 2020-12-17 | 46.351 | 460,414 | +2,744 | 0.07% | 21,340,451 |
| 2020-12-18 | 2020-12-16 | 47.152 | 457,670 | -3,293 | 0.07% | 21,580,161 |
| 2020-12-17 | 2020-12-15 | 46.205 | 460,963 | +4,391 | 0.07% | 21,298,709 |
| 2020-12-16 | 2020-12-14 | 46.423 | 456,572 | -824 | 0.07% | 21,195,646 |
| 2020-12-15 | 2020-12-11 | 45.476 | 457,396 | -14,270 | 0.07% | 20,800,554 |
| 2020-12-14 | 2020-12-10 | 44.237 | 471,666 | +11,252 | 0.07% | 20,865,136 |
| 2020-12-11 | 2020-12-09 | 45.622 | 460,414 | -13,448 | 0.07% | 21,004,909 |
| 2020-12-10 | 2020-12-08 | 45.913 | 473,862 | +1,647 | 0.07% | 21,756,568 |
| 2020-12-09 | 2020-12-07 | 46.861 | 472,215 | +12,349 | 0.07% | 22,128,334 |
| 2020-12-08 | 2020-12-04 | 47.954 | 459,866 | +4,391 | 0.07% | 22,052,364 |
| 2020-12-07 | 2020-12-03 | 47.954 | 455,475 | +8,508 | 0.07% | 21,841,798 |
| 2020-12-04 | 2020-12-02 | 48.391 | 446,967 | +12,349 | 0.06% | 21,629,252 |
| 2020-12-03 | 2020-12-01 | 49.630 | 434,618 | +6,037 | 0.06% | 21,570,131 |
| 2020-12-02 | 2020-11-30 | 50.286 | 428,581 | +33,755 | 0.06% | 21,551,622 |
| 2020-12-01 | 2020-11-27 | 50.723 | 394,826 | +6,587 | 0.06% | 20,026,864 |
| 2020-11-30 | 2020-11-26 | 51.233 | 388,239 | +3,018 | 0.06% | 19,890,809 |
| 2020-11-27 | 2020-11-25 | 51.962 | 385,221 | +6,587 | 0.06% | 20,016,929 |
| 2020-11-26 | 2020-11-24 | 53.201 | 378,634 | +3,567 | 0.05% | 20,143,755 |
| 2020-11-25 | 2020-11-23 | 53.638 | 375,067 | -4,939 | 0.05% | 20,117,992 |
| 2020-11-24 | 2020-11-20 | 54.513 | 380,006 | -26,954 | 0.05% | 20,715,242 |
| 2020-11-23 | 2020-11-19 | 50.359 | 406,960 | +3,842 | 0.06% | 20,494,047 |
| 2020-11-20 | 2020-11-18 | 51.015 | 403,118 | -1,372 | 0.06% | 20,564,975 |
| 2020-11-19 | 2020-11-17 | 50.286 | 404,490 | +4,117 | 0.06% | 20,340,182 |
| 2020-11-18 | 2020-11-16 | 51.015 | 400,373 | +24,641 | 0.06% | 20,424,940 |
| 2020-11-17 | 2020-11-13 | 53.420 | 375,732 | -3,293 | 0.05% | 20,071,513 |
| 2020-11-16 | 2020-11-12 | 54.440 | 379,025 | -1,098 | 0.05% | 20,634,142 |
| 2020-11-13 | 2020-11-11 | 52.618 | 380,123 | -2,195 | 0.05% | 20,001,350 |
| 2020-11-12 | 2020-11-10 | 54.149 | 382,318 | +1,372 | 0.06% | 20,701,962 |
| 2020-11-11 | 2020-11-09 | 54.149 | 380,946 | +6,312 | 0.06% | 20,627,671 |
| 2020-11-10 | 2020-11-06 | 57.137 | 374,634 | -12,624 | 0.05% | 21,405,295 |
| 2020-11-09 | 2020-11-05 | 56.116 | 387,258 | -29,090 | 0.06% | 21,731,469 |
| 2020-11-06 | 2020-11-04 | 50.723 | 416,348 | +6,587 | 0.06% | 21,118,530 |
| 2020-11-05 | 2020-11-03 | 50.140 | 409,761 | -19,499 | 0.06% | 20,545,514 |
| 2020-11-04 | 2020-11-02 | 49.047 | 429,260 | -1,646 | 0.06% | 21,053,943 |
| 2020-11-03 | 2020-10-30 | 48.756 | 430,906 | +3,567 | 0.06% | 21,009,060 |
| 2020-11-02 | 2020-10-29 | 50.578 | 427,339 | -7,684 | 0.06% | 21,613,742 |
| 2020-10-30 | 2020-10-28 | 48.828 | 435,023 | +6,038 | 0.06% | 21,241,490 |
| 2020-10-29 | 2020-10-27 | 49.411 | 428,985 | +1,097 | 0.06% | 21,196,773 |
| 2020-10-28 | 2020-10-23 | 51.889 | 427,888 | +3,294 | 0.06% | 22,202,816 |
| 2020-10-27 | 2020-10-22 | 52.108 | 424,594 | +548 | 0.06% | 22,124,723 |
| 2020-10-23 | 2020-10-21 | 51.816 | 424,046 | -5,763 | 0.06% | 21,972,553 |
| 2020-10-22 | 2020-10-20 | 51.598 | 429,809 | +3,294 | 0.06% | 22,177,200 |
| 2020-10-21 | 2020-10-19 | 50.942 | 426,515 | +6,037 | 0.06% | 21,727,484 |
| 2020-10-20 | 2020-10-16 | 51.816 | 420,478 | +2,195 | 0.06% | 21,787,672 |
| 2020-10-19 | 2020-10-15 | 52.181 | 418,283 | -1,372 | 0.06% | 21,826,354 |
| 2020-10-16 | 2020-10-14 | 52.764 | 419,655 | +4,391 | 0.06% | 22,142,616 |
| 2020-10-15 | 2020-10-12 | 53.347 | 415,264 | -9,056 | 0.06% | 22,153,039 |
| 2020-10-14 | 2020-10-09 | 54.149 | 424,320 | +1,372 | 0.06% | 22,976,310 |
| 2020-10-12 | 2020-10-08 | 55.460 | 422,948 | -4,116 | 0.06% | 23,456,845 |
| 2020-10-08 | 2020-10-06 | 54.367 | 427,064 | -19,759 | 0.06% | 23,218,264 |
| 2020-10-07 | 2020-10-05 | 52.108 | 446,823 | -1,372 | 0.06% | 23,283,031 |
| 2020-10-06 | 2020-09-30 | 52.982 | 448,195 | -4,940 | 0.06% | 23,746,487 |
| 2020-10-05 | 2020-09-29 | 51.525 | 453,135 | -2,744 | 0.07% | 23,347,747 |
| 2020-09-30 | 2020-09-28 | 51.889 | 455,879 | +3,293 | 0.07% | 23,655,250 |
| 2020-09-29 | 2020-09-25 | 52.764 | 452,586 | -7,410 | 0.07% | 23,880,182 |
| 2020-09-28 | 2020-09-24 | 53.493 | 459,996 | -25,522 | 0.07% | 24,606,400 |
| 2020-09-25 | 2020-09-23 | 51.015 | 485,518 | -3,019 | 0.07% | 24,768,593 |
| 2020-09-24 | 2020-09-22 | 50.578 | 488,537 | -549 | 0.07% | 24,708,984 |
| 2020-09-23 | 2020-09-21 | 51.233 | 489,086 | -8,232 | 0.07% | 25,057,545 |
| 2020-09-22 | 2020-09-18 | 51.889 | 497,318 | -3,019 | 0.07% | 25,805,491 |
| 2020-09-21 | 2020-09-17 | 51.525 | 500,337 | +823 | 0.07% | 25,779,827 |
| 2020-09-18 | 2020-09-16 | 51.816 | 499,514 | +7,135 | 0.07% | 25,883,036 |
| 2020-09-17 | 2020-09-15 | 51.233 | 492,379 | -6,860 | 0.07% | 25,226,256 |
| 2020-09-16 | 2020-09-14 | 49.703 | 499,239 | -549 | 0.07% | 24,813,661 |
| 2020-09-15 | 2020-09-11 | 49.193 | 499,788 | -2,196 | 0.07% | 24,585,982 |
| 2020-09-14 | 2020-09-10 | 48.610 | 501,984 | -274 | 0.07% | 24,401,339 |
| 2020-09-11 | 2020-09-09 | 48.901 | 502,258 | -1,921 | 0.07% | 24,561,073 |
| 2020-09-10 | 2020-09-08 | 49.776 | 504,179 | +1,372 | 0.07% | 25,095,937 |
| 2020-09-09 | 2020-09-07 | 49.266 | 502,807 | +9,056 | 0.07% | 24,771,139 |
| 2020-09-07 | 2020-09-03 | 49.776 | 493,751 | -3,842 | 0.07% | 24,576,874 |
| 2020-09-04 | 2020-09-02 | 50.359 | 497,593 | -6,037 | 0.07% | 25,058,223 |
| 2020-09-03 | 2020-09-01 | 51.452 | 503,630 | -275 | 0.07% | 25,912,794 |
| 2020-09-02 | 2020-08-31 | 50.578 | 503,905 | +38,695 | 0.07% | 25,486,259 |
| 2020-09-01 | 2020-08-28 | 52.181 | 465,210 | +3,567 | 0.07% | 24,275,044 |
| 2020-08-31 | 2020-08-27 | 51.889 | 461,643 | +7,959 | 0.07% | 23,954,340 |
| 2020-08-28 | 2020-08-26 | 52.472 | 453,684 | +23,327 | 0.07% | 23,805,862 |
| 2020-08-27 | 2020-08-25 | 55.023 | 430,357 | +823 | 0.06% | 23,679,568 |
| 2020-08-26 | 2020-08-24 | 55.606 | 429,534 | -17,289 | 0.06% | 23,884,714 |
| 2020-08-25 | 2020-08-21 | 53.347 | 446,823 | +274 | 0.06% | 23,836,614 |
| 2020-08-24 | 2020-08-20 | 52.472 | 446,549 | +30,736 | 0.06% | 23,431,472 |
| 2020-08-21 | 2020-08-19 | 54.513 | 415,813 | +2,470 | 0.06% | 22,667,186 |
| 2020-08-20 | 2020-08-18 | 55.752 | 413,343 | +2,470 | 0.06% | 23,044,643 |
| 2020-08-19 | 2020-08-17 | 56.262 | 410,873 | +2,470 | 0.06% | 23,116,542 |
| 2020-08-18 | 2020-08-14 | 56.116 | 408,403 | -17,564 | 0.06% | 22,918,047 |
| 2020-08-17 | 2020-08-13 | 55.242 | 425,967 | +55,710 | 0.06% | 23,531,148 |
| 2020-08-14 | 2020-08-12 | 60.562 | 370,257 | +9,879 | 0.05% | 22,423,441 |
| 2020-08-13 | 2020-08-11 | 62.311 | 360,378 | -35,401 | 0.05% | 22,455,480 |
| 2020-08-12 | 2020-08-10 | 60.708 | 395,779 | +12,075 | 0.06% | 24,026,787 |
| 2020-08-11 | 2020-08-07 | 61.874 | 383,704 | +7,958 | 0.06% | 23,741,162 |
| 2020-08-10 | 2020-08-06 | 61.218 | 375,746 | -21,680 | 0.05% | 23,002,318 |
| 2020-08-07 | 2020-08-05 | 58.886 | 397,426 | +4,665 | 0.06% | 23,402,680 |
| 2020-08-06 | 2020-08-04 | 58.375 | 392,761 | -2,744 | 0.06% | 22,927,612 |
| 2020-08-05 | 2020-08-03 | 57.355 | 395,505 | +7,959 | 0.06% | 22,684,263 |
| 2020-08-04 | 2020-07-31 | 57.792 | 387,546 | +6,860 | 0.06% | 22,397,235 |
| 2020-08-03 | 2020-07-30 | 59.396 | 380,686 | -24,424 | 0.05% | 22,611,141 |
| 2020-07-31 | 2020-07-29 | 57.574 | 405,110 | +5,214 | 0.06% | 23,323,730 |
| 2020-07-30 | 2020-07-28 | 58.230 | 399,896 | -14,545 | 0.06% | 23,285,834 |
| 2020-07-29 | 2020-07-27 | 56.481 | 414,441 | -1,372 | 0.06% | 23,407,896 |
| 2020-07-28 | 2020-07-24 | 56.043 | 415,813 | -1,921 | 0.06% | 23,303,565 |
| 2020-07-27 | 2020-07-23 | 57.501 | 417,734 | -5,214 | 0.06% | 24,020,099 |
| 2020-07-24 | 2020-07-22 | 61.815 | 422,948 | -823 | 0.06% | 26,144,680 |
| 2020-07-23 | 2020-07-21 | 62.967 | 423,771 | +34,606 | 0.06% | 26,683,670 |
| 2020-07-22 | 2020-07-20 | 62.890 | 389,165 | -1,563 | 0.06% | 24,474,744 |
| 2020-07-21 | 2020-07-17 | 60.740 | 390,728 | +1,302 | 0.06% | 23,732,938 |
| 2020-07-20 | 2020-07-16 | 60.203 | 389,426 | +5,991 | 0.06% | 23,444,528 |
| 2020-07-17 | 2020-07-15 | 62.199 | 383,435 | +781 | 0.06% | 23,849,389 |
| 2020-07-16 | 2020-07-14 | 62.353 | 382,654 | +42,454 | 0.06% | 23,859,578 |
| 2020-07-15 | 2020-07-13 | 67.498 | 340,200 | +14,846 | 0.05% | 22,962,738 |
| 2020-07-14 | 2020-07-10 | 66.423 | 325,354 | +6,772 | 0.05% | 21,610,894 |
| 2020-07-13 | 2020-07-09 | 65.041 | 318,582 | -9,377 | 0.05% | 20,720,733 |
| 2020-07-10 | 2020-07-08 | 63.428 | 327,959 | +11,200 | 0.05% | 20,801,760 |
| 2020-07-09 | 2020-07-07 | 64.503 | 316,759 | +9,637 | 0.05% | 20,431,899 |
| 2020-07-08 | 2020-07-06 | 68.112 | 307,122 | +207 | 0.05% | 20,918,716 |
| 2020-07-07 | 2020-07-03 | 63.505 | 306,915 | -12,242 | 0.05% | 19,490,550 |
| 2020-07-06 | 2020-07-02 | 56.287 | 319,157 | +6,512 | 0.05% | 17,964,239 |
| 2020-07-03 | 2020-06-30 | 53.292 | 312,645 | +4,688 | 0.05% | 16,661,398 |
| 2020-07-02 | 2020-06-29 | 55.211 | 307,957 | +3,386 | 0.05% | 17,002,761 |
| 2020-06-30 | 2020-06-26 | 56.440 | 304,571 | +1,302 | 0.05% | 17,190,019 |
| 2020-06-29 | 2020-06-24 | 57.131 | 303,269 | +1,042 | 0.05% | 17,326,125 |
| 2020-06-26 | 2020-06-23 | 57.592 | 302,227 | +2,604 | 0.05% | 17,405,841 |
| 2020-06-24 | 2020-06-22 | 58.053 | 299,623 | -4,167 | 0.05% | 17,393,918 |
| 2020-06-23 | 2020-06-19 | 57.899 | 303,790 | +261 | 0.05% | 17,589,168 |
| 2020-06-22 | 2020-06-18 | 58.437 | 303,529 | -782 | 0.05% | 17,737,211 |
| 2020-06-19 | 2020-06-17 | 57.822 | 304,311 | -260 | 0.05% | 17,595,966 |
| 2020-06-18 | 2020-06-16 | 57.669 | 304,571 | -2,865 | 0.05% | 17,564,224 |
| 2020-06-17 | 2020-06-15 | 57.285 | 307,436 | +260 | 0.05% | 17,611,406 |
| 2020-06-16 | 2020-06-12 | 59.972 | 307,176 | +4,428 | 0.05% | 18,422,085 |
| 2020-06-15 | 2020-06-11 | 60.203 | 302,748 | +2,344 | 0.05% | 18,226,271 |
| 2020-06-12 | 2020-06-10 | 60.433 | 300,404 | -13,671 | 0.05% | 18,154,359 |
| 2020-06-11 | 2020-06-09 | 56.594 | 314,075 | +1,563 | 0.05% | 17,774,661 |
| 2020-06-10 | 2020-06-08 | 57.131 | 312,512 | -4,949 | 0.05% | 17,854,188 |
| 2020-06-09 | 2020-06-05 | 55.903 | 317,461 | -3,386 | 0.05% | 17,746,889 |
| 2020-06-08 | 2020-06-04 | 55.365 | 320,847 | -2,604 | 0.05% | 17,763,712 |
| 2020-06-05 | 2020-06-03 | 55.672 | 323,451 | -3,907 | 0.05% | 18,007,233 |
| 2020-06-04 | 2020-06-02 | 53.983 | 327,358 | -5,730 | 0.05% | 17,671,718 |
| 2020-06-03 | 2020-06-01 | 52.908 | 333,088 | -521 | 0.05% | 17,622,953 |
| 2020-06-02 | 2020-05-29 | 52.063 | 333,609 | -5,160 | 0.05% | 17,368,725 |
| 2020-06-01 | 2020-05-28 | 52.831 | 338,769 | -3,386 | 0.05% | 17,897,509 |
| 2020-05-29 | 2020-05-27 | 51.910 | 342,155 | -1,823 | 0.05% | 17,761,108 |
| 2020-05-28 | 2020-05-26 | 53.599 | 343,978 | +2,605 | 0.05% | 18,436,843 |
| 2020-05-27 | 2020-05-25 | 52.370 | 341,373 | +1,562 | 0.05% | 17,877,798 |
| 2020-05-26 | 2020-05-22 | 51.910 | 339,811 | -781 | 0.05% | 17,639,432 |
| 2020-05-25 | 2020-05-21 | 53.752 | 340,592 | -781 | 0.05% | 18,307,665 |
| 2020-05-22 | 2020-05-20 | 55.135 | 341,373 | -521 | 0.05% | 18,821,494 |
| 2020-05-21 | 2020-05-19 | 55.826 | 341,894 | +781 | 0.05% | 19,086,503 |
| 2020-05-20 | 2020-05-18 | 53.906 | 341,113 | +521 | 0.05% | 18,388,058 |
| 2020-05-19 | 2020-05-15 | 53.752 | 340,592 | -2,604 | 0.05% | 18,307,665 |
| 2020-05-18 | 2020-05-14 | 53.829 | 343,196 | -3,647 | 0.05% | 18,473,990 |
| 2020-05-15 | 2020-05-13 | 54.290 | 346,843 | +5,730 | 0.05% | 18,830,109 |
| 2020-05-14 | 2020-05-12 | 55.519 | 341,113 | +2,605 | 0.05% | 18,938,128 |
| 2020-05-13 | 2020-05-11 | 55.903 | 338,508 | +3,646 | 0.05% | 18,923,471 |
| 2020-05-12 | 2020-05-08 | 57.669 | 334,862 | -14,846 | 0.05% | 19,311,068 |
| 2020-05-11 | 2020-05-07 | 56.978 | 349,708 | -3,386 | 0.05% | 19,925,533 |
| 2020-05-08 | 2020-05-06 | 55.903 | 353,094 | -1,823 | 0.05% | 19,738,866 |
| 2020-05-07 | 2020-05-05 | 54.674 | 354,917 | -3,526 | 0.05% | 19,404,715 |
| 2020-05-06 | 2020-05-04 | 53.369 | 358,443 | -2,865 | 0.05% | 19,129,578 |
| 2020-05-05 | 2020-04-29 | 55.365 | 361,308 | -7,814 | 0.05% | 20,003,838 |
| 2020-05-04 | 2020-04-28 | 53.522 | 369,122 | -5,990 | 0.06% | 19,756,190 |
| 2020-04-29 | 2020-04-27 | 52.063 | 375,112 | +1,562 | 0.06% | 19,529,500 |
| 2020-04-28 | 2020-04-24 | 52.140 | 373,550 | +4,428 | 0.06% | 19,476,862 |
| 2020-04-27 | 2020-04-23 | 52.677 | 369,122 | -1,042 | 0.06% | 19,444,399 |
| 2020-04-24 | 2020-04-22 | 52.370 | 370,164 | -6,772 | 0.06% | 19,385,590 |
| 2020-04-22 | 2020-04-20 | 54.828 | 376,936 | -260 | 0.06% | 20,666,470 |
| 2020-04-21 | 2020-04-17 | 53.906 | 377,196 | -5,730 | 0.06% | 20,333,150 |
| 2020-04-20 | 2020-04-16 | 50.911 | 382,926 | -1,165 | 0.06% | 19,495,252 |
| 2020-04-17 | 2020-04-15 | 50.911 | 384,091 | -2,605 | 0.06% | 19,554,564 |
| 2020-04-16 | 2020-04-14 | 50.220 | 386,696 | -1,042 | 0.06% | 19,419,941 |
| 2020-04-15 | 2020-04-09 | 51.526 | 387,738 | -260 | 0.06% | 19,978,430 |
| 2020-04-14 | 2020-04-08 | 48.070 | 387,998 | -5,209 | 0.06% | 18,651,093 |
| 2020-04-09 | 2020-04-07 | 47.609 | 393,207 | -4,949 | 0.06% | 18,720,326 |
| 2020-04-08 | 2020-04-06 | 45.075 | 398,156 | +9,897 | 0.06% | 17,946,999 |
| 2020-04-07 | 2020-04-03 | 44.538 | 388,259 | +1,563 | 0.06% | 17,292,190 |
| 2020-04-06 | 2020-04-02 | 45.920 | 386,696 | +3,907 | 0.06% | 17,757,071 |
| 2020-04-03 | 2020-04-01 | 46.765 | 382,789 | +3,907 | 0.06% | 17,900,997 |
| 2020-04-02 | 2020-03-31 | 48.992 | 378,882 | -521 | 0.06% | 18,562,015 |
| 2020-04-01 | 2020-03-30 | 47.686 | 379,403 | +1,302 | 0.06% | 18,092,261 |
| 2020-03-31 | 2020-03-27 | 50.604 | 378,101 | -4,688 | 0.06% | 19,133,469 |
| 2020-03-30 | 2020-03-26 | 49.299 | 382,789 | +260 | 0.06% | 18,871,002 |
| 2020-03-27 | 2020-03-25 | 49.606 | 382,529 | -11,460 | 0.06% | 18,975,681 |
| 2020-03-26 | 2020-03-24 | 43.309 | 393,989 | -29,691 | 0.06% | 17,063,326 |
| 2020-03-25 | 2020-03-23 | 37.934 | 423,680 | +9,376 | 0.06% | 16,071,832 |
| 2020-03-24 | 2020-03-20 | 42.234 | 414,304 | -6,251 | 0.06% | 17,497,754 |
| 2020-03-23 | 2020-03-19 | 39.930 | 420,555 | -24,222 | 0.06% | 16,792,936 |
| 2020-03-20 | 2020-03-18 | 39.163 | 444,777 | +260 | 0.07% | 17,418,589 |
| 2020-03-19 | 2020-03-17 | 42.081 | 444,517 | -520 | 0.07% | 18,705,504 |
| 2020-03-18 | 2020-03-16 | 42.925 | 445,037 | +6,771 | 0.07% | 19,103,300 |
| 2020-03-17 | 2020-03-13 | 47.840 | 438,266 | -1,562 | 0.07% | 20,966,518 |
| 2020-03-16 | 2020-03-12 | 48.915 | 439,828 | +6,771 | 0.07% | 21,514,080 |
| 2020-03-13 | 2020-03-11 | 51.372 | 433,057 | -5,469 | 0.07% | 22,247,010 |
| 2020-03-12 | 2020-03-10 | 50.220 | 438,526 | -9,637 | 0.07% | 22,022,853 |
| 2020-03-11 | 2020-03-09 | 49.529 | 448,163 | +1,823 | 0.07% | 22,197,098 |
| 2020-03-10 | 2020-03-06 | 51.449 | 446,340 | +5,209 | 0.07% | 22,963,659 |
| 2020-03-09 | 2020-03-05 | 52.601 | 441,131 | +2,605 | 0.07% | 23,203,774 |
| 2020-03-06 | 2020-03-04 | 51.602 | 438,526 | +260 | 0.07% | 22,628,986 |
| 2020-03-05 | 2020-03-03 | 53.061 | 438,266 | +1,809 | 0.07% | 23,254,998 |
| 2020-03-04 | 2020-03-02 | 51.986 | 436,457 | -1,563 | 0.07% | 22,689,797 |
| 2020-03-03 | 2020-02-28 | 50.681 | 438,020 | +782 | 0.07% | 22,199,253 |
| 2020-03-02 | 2020-02-27 | 52.831 | 437,238 | +7,292 | 0.07% | 23,099,725 |
| 2020-02-28 | 2020-02-26 | 54.367 | 429,946 | +521 | 0.07% | 23,374,786 |
| 2020-02-27 | 2020-02-25 | 55.135 | 429,425 | +6,772 | 0.07% | 23,676,213 |
| 2020-02-25 | 2020-02-21 | 56.133 | 422,653 | -9,116 | 0.06% | 23,724,759 |
| 2020-02-24 | 2020-02-20 | 55.135 | 431,769 | +12,502 | 0.07% | 23,805,449 |
| 2020-02-21 | 2020-02-19 | 56.824 | 419,267 | -6,511 | 0.06% | 23,824,450 |
| 2020-02-20 | 2020-02-18 | 55.135 | 425,778 | +2,604 | 0.06% | 23,475,137 |
| 2020-02-19 | 2020-02-17 | 56.363 | 423,174 | +521 | 0.06% | 23,851,490 |
| 2020-02-18 | 2020-02-14 | 54.290 | 422,653 | -5,730 | 0.06% | 22,945,834 |
| 2020-02-17 | 2020-02-13 | 54.674 | 428,383 | +8,074 | 0.07% | 23,421,392 |
| 2020-02-14 | 2020-02-12 | 54.520 | 420,309 | -8,334 | 0.06% | 22,915,404 |
| 2020-02-13 | 2020-02-11 | 53.983 | 428,643 | +1,823 | 0.07% | 23,139,370 |
| 2020-02-12 | 2020-02-10 | 54.520 | 426,820 | +13,283 | 0.06% | 23,270,386 |
| 2020-02-11 | 2020-02-07 | 55.211 | 413,537 | +1,823 | 0.06% | 22,831,989 |
| 2020-02-10 | 2020-02-06 | 56.133 | 411,714 | -5,990 | 0.06% | 23,110,721 |
| 2020-02-07 | 2020-02-05 | 54.213 | 417,704 | -17,972 | 0.06% | 22,645,078 |
| 2020-02-06 | 2020-02-04 | 52.370 | 435,676 | +1,042 | 0.07% | 22,816,472 |
| 2020-02-05 | 2020-02-03 | 52.908 | 434,634 | -260 | 0.07% | 22,995,529 |
| 2020-02-04 | 2020-01-31 | 53.522 | 434,894 | -7,032 | 0.07% | 23,276,446 |
| 2020-02-03 | 2020-01-30 | 52.217 | 441,926 | -3,647 | 0.07% | 23,075,916 |
| 2020-01-31 | 2020-01-29 | 52.293 | 445,573 | +782 | 0.07% | 23,300,565 |
| 2020-01-30 | 2020-01-24 | 54.136 | 444,791 | -521 | 0.07% | 24,079,396 |
| 2020-01-29 | 2020-01-22 | 56.056 | 445,312 | +3,386 | 0.07% | 24,962,480 |
| 2020-01-23 | 2020-01-21 | 56.363 | 441,926 | -47,924 | 0.07% | 24,908,415 |
| 2020-01-22 | 2020-01-20 | 58.897 | 489,850 | +13,804 | 0.07% | 28,850,873 |
| 2020-01-21 | 2020-01-17 | 59.819 | 476,046 | -3,646 | 0.07% | 28,476,516 |
| 2020-01-20 | 2020-01-16 | 58.821 | 479,692 | +17,190 | 0.07% | 28,215,758 |
| 2020-01-17 | 2020-01-15 | 60.356 | 462,502 | +7,813 | 0.07% | 27,914,936 |
| 2020-01-16 | 2020-01-14 | 60.664 | 454,689 | +1,042 | 0.07% | 27,583,033 |
| 2020-01-15 | 2020-01-13 | 61.201 | 453,647 | -7,173 | 0.07% | 27,763,668 |
| 2020-01-14 | 2020-01-10 | 60.126 | 460,820 | +3,907 | 0.07% | 27,707,259 |
| 2020-01-13 | 2020-01-09 | 60.740 | 456,913 | +1,563 | 0.07% | 27,753,035 |
| 2020-01-10 | 2020-01-08 | 59.435 | 455,350 | +15,627 | 0.07% | 27,063,676 |
| 2020-01-09 | 2020-01-07 | 60.817 | 439,723 | +2,605 | 0.07% | 26,742,675 |
| 2020-01-08 | 2020-01-06 | 61.355 | 437,118 | +7,032 | 0.07% | 26,819,208 |
| 2020-01-07 | 2020-01-03 | 63.658 | 430,086 | +8,074 | 0.07% | 27,378,542 |
| 2020-01-06 | 2020-01-02 | 63.044 | 422,012 | +28,910 | 0.06% | 26,605,317 |
| 2020-01-03 | 2019-12-31 | 62.046 | 393,102 | +1,302 | 0.06% | 24,390,297 |
| 2020-01-02 | 2019-12-27 | 61.508 | 391,800 | -7,032 | 0.06% | 24,098,911 |
| 2019-12-30 | 2019-12-24 | 60.433 | 398,832 | +3,126 | 0.06% | 24,102,673 |
| 2019-12-27 | 2019-12-20 | 60.126 | 395,706 | +12,762 | 0.06% | 23,792,215 |
| 2019-12-23 | 2019-12-19 | 61.278 | 382,944 | -5,593 | 0.06% | 23,465,977 |
| 2019-12-20 | 2019-12-18 | 62.353 | 388,537 | +6,771 | 0.06% | 24,226,400 |
| 2019-12-19 | 2019-12-17 | 64.119 | 381,766 | +3,126 | 0.06% | 24,478,466 |
| 2019-12-18 | 2019-12-16 | 65.194 | 378,640 | +2,604 | 0.06% | 24,685,087 |
| 2019-12-17 | 2019-12-13 | 65.501 | 376,036 | -3,646 | 0.06% | 24,630,824 |
| 2019-12-16 | 2019-12-12 | 65.348 | 379,682 | -1,042 | 0.06% | 24,811,330 |
| 2019-12-13 | 2019-12-11 | 63.735 | 380,724 | +3,126 | 0.06% | 24,265,477 |
| 2019-12-11 | 2019-12-09 | 63.812 | 377,598 | +3,646 | 0.06% | 24,095,236 |
| 2019-12-10 | 2019-12-06 | 66.269 | 373,952 | -5,114 | 0.06% | 24,781,474 |
| 2019-12-09 | 2019-12-05 | 66.192 | 379,066 | -1,042 | 0.06% | 25,091,266 |
| 2019-12-06 | 2019-12-04 | 64.733 | 380,108 | +3,126 | 0.06% | 24,605,663 |
| 2019-12-05 | 2019-12-03 | 65.271 | 376,982 | -5,209 | 0.06% | 24,605,943 |
| 2019-12-04 | 2019-12-02 | 62.814 | 382,191 | -2,605 | 0.06% | 24,006,798 |
| 2019-12-03 | 2019-11-29 | 62.046 | 384,796 | +3,125 | 0.06% | 23,874,945 |
| 2019-12-02 | 2019-11-28 | 62.737 | 381,671 | +1,303 | 0.06% | 23,944,827 |
| 2019-11-28 | 2019-11-26 | 63.428 | 380,368 | +4,167 | 0.06% | 24,125,954 |
| 2019-11-27 | 2019-11-25 | 64.273 | 376,201 | +781 | 0.06% | 24,179,420 |
| 2019-11-26 | 2019-11-22 | 64.887 | 375,420 | +5,209 | 0.06% | 24,359,849 |
| 2019-11-25 | 2019-11-21 | 64.733 | 370,211 | +28,088 | 0.06% | 23,964,997 |
| 2019-11-22 | 2019-11-20 | 64.657 | 342,123 | -3,907 | 0.05% | 22,120,495 |
| 2019-11-21 | 2019-11-19 | 65.194 | 346,030 | +5,469 | 0.05% | 22,559,108 |
| 2019-11-20 | 2019-11-18 | 65.117 | 340,561 | +7,033 | 0.05% | 22,176,410 |
| 2019-11-19 | 2019-11-15 | 63.658 | 333,528 | +10,157 | 0.05% | 21,231,824 |
| 2019-11-18 | 2019-11-14 | 63.505 | 323,371 | +1,303 | 0.05% | 20,535,584 |
| 2019-11-15 | 2019-11-13 | 64.426 | 322,068 | +11,459 | 0.05% | 20,749,614 |
| 2019-11-14 | 2019-11-12 | 68.496 | 310,609 | +3,126 | 0.05% | 21,275,480 |
| 2019-11-13 | 2019-11-11 | 68.419 | 307,483 | +4,688 | 0.05% | 21,037,750 |
| 2019-11-12 | 2019-11-08 | 71.568 | 302,795 | -6,772 | 0.05% | 21,670,308 |
| 2019-11-11 | 2019-11-07 | 71.337 | 309,567 | -8,855 | 0.05% | 22,083,650 |
| 2019-11-08 | 2019-11-06 | 69.571 | 318,422 | -1,302 | 0.05% | 22,152,959 |
| 2019-11-07 | 2019-11-05 | 69.648 | 319,724 | -1,824 | 0.05% | 22,268,092 |
| 2019-11-06 | 2019-11-04 | 67.575 | 321,548 | +8,335 | 0.05% | 21,728,461 |
| 2019-11-05 | 2019-11-01 | 66.960 | 313,213 | -521 | 0.05% | 20,972,816 |
| 2019-11-01 | 2019-10-30 | 66.423 | 313,734 | +3,125 | 0.05% | 20,839,062 |
| 2019-10-30 | 2019-10-28 | 67.728 | 310,609 | +3,907 | 0.05% | 21,036,966 |
| 2019-10-29 | 2019-10-25 | 67.344 | 306,702 | -1,042 | 0.05% | 20,654,595 |
| 2019-10-28 | 2019-10-24 | 66.269 | 307,744 | +521 | 0.05% | 20,393,927 |
| 2019-10-25 | 2019-10-23 | 66.576 | 307,223 | +521 | 0.05% | 20,453,767 |
| 2019-10-24 | 2019-10-22 | 66.423 | 306,702 | -3,646 | 0.05% | 20,371,978 |
| 2019-10-23 | 2019-10-21 | 64.119 | 310,348 | +1,302 | 0.05% | 19,899,213 |
| 2019-10-22 | 2019-10-18 | 65.194 | 309,046 | +1,823 | 0.05% | 20,147,970 |
| 2019-10-21 | 2019-10-17 | 66.807 | 307,223 | -2,344 | 0.05% | 20,524,541 |
| 2019-10-18 | 2019-10-16 | 65.348 | 309,567 | -1,302 | 0.05% | 20,229,479 |
| 2019-10-17 | 2019-10-15 | 64.887 | 310,869 | +1,302 | 0.05% | 20,171,333 |
| 2019-10-15 | 2019-10-11 | 65.808 | 309,567 | -5,209 | 0.05% | 20,372,107 |
| 2019-10-14 | 2019-10-10 | 64.196 | 314,776 | +782 | 0.05% | 20,207,304 |
| 2019-10-11 | 2019-10-09 | 62.123 | 313,994 | -1,824 | 0.05% | 19,506,096 |
| 2019-10-09 | 2019-10-04 | 63.198 | 315,818 | +521 | 0.05% | 19,958,927 |
| 2019-10-08 | 2019-10-03 | 63.735 | 315,297 | +4,428 | 0.05% | 20,095,481 |
| 2019-10-04 | 2019-10-02 | 63.351 | 310,869 | +2,605 | 0.05% | 19,693,905 |
| 2019-10-03 | 2019-09-30 | 64.657 | 308,264 | +3,385 | 0.05% | 19,931,289 |
| 2019-09-27 | 2019-09-25 | 64.273 | 304,879 | +2,865 | 0.05% | 19,595,369 |
| 2019-09-26 | 2019-09-24 | 66.192 | 302,014 | +1,824 | 0.05% | 19,991,014 |
| 2019-09-25 | 2019-09-23 | 66.807 | 300,190 | +520 | 0.05% | 20,054,690 |
| 2019-09-24 | 2019-09-20 | 67.267 | 299,670 | +7,033 | 0.05% | 20,158,019 |
| 2019-09-23 | 2019-09-19 | 67.728 | 292,637 | +22,659 | 0.04% | 19,819,756 |
| 2019-09-20 | 2019-09-18 | 72.182 | 269,978 | -1,823 | 0.04% | 19,487,526 |
| 2019-09-19 | 2019-09-17 | 72.028 | 271,801 | -2,344 | 0.04% | 19,577,371 |
| 2019-09-18 | 2019-09-16 | 73.027 | 274,145 | +260 | 0.04% | 20,019,873 |
| 2019-09-17 | 2019-09-13 | 74.562 | 273,885 | -4,688 | 0.04% | 20,421,515 |
| 2019-09-16 | 2019-09-12 | 71.644 | 278,573 | -781 | 0.04% | 19,958,190 |
| 2019-09-13 | 2019-09-11 | 70.646 | 279,354 | -8,335 | 0.04% | 19,735,276 |
| 2019-09-12 | 2019-09-10 | 69.725 | 287,689 | -11,460 | 0.04% | 20,059,014 |
| 2019-09-11 | 2019-09-09 | 67.805 | 299,149 | -2,865 | 0.05% | 20,283,773 |
| 2019-09-10 | 2019-09-06 | 65.578 | 302,014 | -2,865 | 0.05% | 19,805,482 |
| 2019-09-06 | 2019-09-04 | 64.042 | 304,879 | -6,511 | 0.05% | 19,525,135 |
| 2019-09-04 | 2019-09-02 | 66.071 | 311,390 | +791 | 0.05% | 20,573,778 |
| 2019-09-03 | 2019-08-30 | 64.826 | 310,599 | -12,336 | 0.05% | 20,134,774 |
| 2019-09-02 | 2019-08-29 | 63.503 | 322,935 | -1,028 | 0.05% | 20,507,229 |
| 2019-08-30 | 2019-08-28 | 63.036 | 323,963 | -4,626 | 0.05% | 20,421,241 |
| 2019-08-29 | 2019-08-27 | 60.156 | 328,589 | -7,453 | 0.05% | 19,766,702 |
| 2019-08-28 | 2019-08-26 | 57.666 | 336,042 | +771 | 0.05% | 19,378,202 |
| 2019-08-27 | 2019-08-23 | 60.001 | 335,271 | +771 | 0.05% | 20,116,484 |
| 2019-08-26 | 2019-08-22 | 59.456 | 334,500 | -514 | 0.05% | 19,888,003 |
| 2019-08-22 | 2019-08-20 | 58.833 | 335,014 | +3,084 | 0.05% | 19,709,992 |
| 2019-08-21 | 2019-08-19 | 58.211 | 331,930 | -3,855 | 0.05% | 19,321,899 |
| 2019-08-20 | 2019-08-16 | 56.032 | 335,785 | -6,168 | 0.05% | 18,814,622 |
| 2019-08-19 | 2019-08-15 | 54.942 | 341,953 | -5,114 | 0.05% | 18,787,666 |
| 2019-08-16 | 2019-08-14 | 54.942 | 347,067 | -1,542 | 0.05% | 19,068,640 |
| 2019-08-14 | 2019-08-12 | 55.876 | 348,609 | -1,028 | 0.05% | 19,478,914 |
| 2019-08-13 | 2019-08-09 | 55.720 | 349,637 | +1,542 | 0.05% | 19,481,936 |
| 2019-08-12 | 2019-08-08 | 55.176 | 348,095 | -13,878 | 0.05% | 19,206,389 |
| 2019-08-08 | 2019-08-06 | 55.254 | 361,973 | -8,481 | 0.06% | 20,000,287 |
| 2019-08-07 | 2019-08-05 | 68.603 | 370,454 | +5,018 | 0.06% | 25,414,370 |
| 2019-08-06 | 2019-08-02 | 70.576 | 365,436 | +50,129 | 0.06% | 25,790,884 |
| 2019-08-05 | 2019-08-01 | 74.349 | 315,307 | +4,198 | 0.05% | 23,442,708 |
| 2019-08-02 | 2019-07-31 | 73.920 | 311,109 | +28,453 | 0.05% | 22,997,197 |
| 2019-08-01 | 2019-07-30 | 76.493 | 282,656 | -233 | 0.05% | 21,621,117 |
| 2019-07-31 | 2019-07-29 | 75.464 | 282,889 | +12,827 | 0.05% | 21,347,833 |
| 2019-07-30 | 2019-07-26 | 77.865 | 270,062 | +31,019 | 0.05% | 21,028,311 |
| 2019-07-26 | 2019-07-24 | 78.294 | 239,043 | +1,166 | 0.04% | 18,715,519 |
| 2019-07-25 | 2019-07-23 | 76.664 | 237,877 | +467 | 0.04% | 18,236,649 |
| 2019-07-24 | 2019-07-22 | 77.865 | 237,410 | -2,332 | 0.04% | 18,485,871 |
| 2019-07-22 | 2019-07-18 | 80.009 | 239,742 | -467 | 0.04% | 19,181,424 |
| 2019-07-19 | 2019-07-17 | 80.266 | 240,209 | -2,079 | 0.04% | 19,280,585 |
| 2019-07-18 | 2019-07-16 | 76.578 | 242,288 | +1,866 | 0.04% | 18,554,038 |
| 2019-07-17 | 2019-07-15 | 72.548 | 240,422 | +6,997 | 0.04% | 17,442,135 |
| 2019-07-16 | 2019-07-12 | 74.778 | 233,425 | +3,265 | 0.04% | 17,454,963 |
| 2019-07-12 | 2019-07-10 | 78.122 | 230,160 | +466 | 0.04% | 17,980,563 |
| 2019-07-09 | 2019-07-05 | 76.064 | 229,694 | +1,166 | 0.04% | 17,471,426 |
| 2019-07-08 | 2019-07-04 | 76.235 | 228,528 | -1,166 | 0.04% | 17,421,929 |
| 2019-07-05 | 2019-07-03 | 78.122 | 229,694 | -581 | 0.04% | 17,944,159 |
| 2019-07-04 | 2019-07-02 | 77.436 | 230,275 | -1,865 | 0.04% | 17,831,571 |
| 2019-07-03 | 2019-06-28 | 74.092 | 232,140 | -1,866 | 0.04% | 17,199,618 |
| 2019-07-02 | 2019-06-27 | 73.234 | 234,006 | +466 | 0.04% | 17,137,203 |
| 2019-06-27 | 2019-06-25 | 74.778 | 233,540 | -933 | 0.04% | 17,463,562 |
| 2019-06-26 | 2019-06-24 | 74.349 | 234,473 | -1,166 | 0.04% | 17,432,794 |
| 2019-06-25 | 2019-06-21 | 73.749 | 235,639 | -466 | 0.04% | 17,378,036 |
| 2019-06-24 | 2019-06-20 | 73.491 | 236,105 | -2,332 | 0.04% | 17,351,662 |
| 2019-06-19 | 2019-06-17 | 70.233 | 238,437 | +1,632 | 0.04% | 16,746,059 |
| 2019-06-18 | 2019-06-14 | 72.462 | 236,805 | -466 | 0.04% | 17,159,422 |
| 2019-06-17 | 2019-06-13 | 72.462 | 237,271 | -1,166 | 0.04% | 17,193,189 |
| 2019-06-14 | 2019-06-12 | 71.862 | 238,437 | +466 | 0.04% | 17,134,551 |
| 2019-06-13 | 2019-06-11 | 72.891 | 237,971 | -3,965 | 0.04% | 17,345,948 |
| 2019-06-11 | 2019-06-06 | 70.147 | 241,936 | -3,265 | 0.04% | 16,971,056 |
| 2019-06-10 | 2019-06-05 | 69.204 | 245,201 | -466 | 0.04% | 16,968,789 |
| 2019-06-04 | 2019-05-31 | 68.432 | 245,667 | -234 | 0.04% | 16,811,435 |
| 2019-06-03 | 2019-05-30 | 67.145 | 245,901 | -1,166 | 0.04% | 16,511,143 |
| 2019-05-31 | 2019-05-29 | 66.888 | 247,067 | -1,399 | 0.04% | 16,525,873 |
| 2019-05-30 | 2019-05-28 | 64.058 | 248,466 | -467 | 0.04% | 15,916,319 |
| 2019-05-28 | 2019-05-24 | 60.114 | 248,933 | +467 | 0.04% | 14,964,271 |
| 2019-05-27 | 2019-05-23 | 58.913 | 248,466 | -1,166 | 0.04% | 14,637,900 |
| 2019-05-23 | 2019-05-21 | 60.285 | 249,632 | -700 | 0.04% | 15,049,104 |
| 2019-05-22 | 2019-05-20 | 59.342 | 250,332 | -652 | 0.04% | 14,855,167 |
| 2019-05-21 | 2019-05-17 | 62.686 | 250,984 | +233 | 0.04% | 15,733,252 |
| 2019-05-20 | 2019-05-16 | 63.287 | 250,751 | -12,827 | 0.04% | 15,869,166 |
| 2019-05-17 | 2019-05-15 | 63.973 | 263,578 | -1,400 | 0.04% | 16,861,766 |
| 2019-05-16 | 2019-05-14 | 64.144 | 264,978 | +2,332 | 0.05% | 16,996,774 |
| 2019-05-15 | 2019-05-10 | 67.060 | 262,646 | -233 | 0.04% | 17,612,971 |
| 2019-05-14 | 2019-05-09 | 65.945 | 262,879 | +1,052 | 0.04% | 17,335,537 |
| 2019-05-10 | 2019-05-08 | 68.003 | 261,827 | +2,799 | 0.04% | 17,805,029 |
| 2019-05-09 | 2019-05-07 | 68.603 | 259,028 | -9,544 | 0.04% | 17,770,178 |
| 2019-05-08 | 2019-05-06 | 69.547 | 268,572 | -2,332 | 0.05% | 18,678,270 |
| 2019-05-07 | 2019-05-03 | 71.519 | 270,904 | +466 | 0.05% | 19,374,769 |
| 2019-05-06 | 2019-05-02 | 72.376 | 270,438 | +2,566 | 0.05% | 19,573,353 |
| 2019-05-03 | 2019-04-30 | 74.006 | 267,872 | -1,029 | 0.05% | 19,824,087 |
| 2019-05-02 | 2019-04-29 | 73.920 | 268,901 | +1,167 | 0.05% | 19,877,179 |
| 2019-04-30 | 2019-04-26 | 74.778 | 267,734 | +1,865 | 0.05% | 20,020,508 |
| 2019-04-26 | 2019-04-24 | 78.637 | 265,869 | -233 | 0.05% | 20,907,019 |
| 2019-04-25 | 2019-04-23 | 80.437 | 266,102 | -34,750 | 0.05% | 21,404,547 |
| 2019-04-24 | 2019-04-18 | 82.238 | 300,852 | +22,856 | 0.05% | 24,741,532 |
| 2019-04-23 | 2019-04-17 | 78.894 | 277,996 | +17,725 | 0.05% | 21,932,162 |
| 2019-04-18 | 2019-04-16 | 74.177 | 260,271 | +1,166 | 0.04% | 19,306,207 |
| 2019-04-17 | 2019-04-15 | 74.092 | 259,105 | -933 | 0.04% | 19,197,497 |
| 2019-04-16 | 2019-04-12 | 73.749 | 260,038 | +3,498 | 0.04% | 19,177,427 |
| 2019-04-15 | 2019-04-11 | 74.006 | 256,540 | -1,632 | 0.04% | 18,985,453 |
| 2019-04-12 | 2019-04-10 | 75.635 | 258,172 | -3,965 | 0.04% | 19,526,877 |
| 2019-04-11 | 2019-04-09 | 74.263 | 262,137 | +933 | 0.04% | 19,467,101 |
| 2019-04-10 | 2019-04-08 | 72.805 | 261,204 | +2,332 | 0.04% | 19,017,025 |
| 2019-04-09 | 2019-04-04 | 72.462 | 258,872 | -6,763 | 0.04% | 18,758,446 |
| 2019-04-08 | 2019-04-03 | 69.632 | 265,635 | -7,697 | 0.05% | 18,496,791 |
| 2019-04-04 | 2019-04-02 | 67.917 | 273,332 | -6,297 | 0.05% | 18,563,965 |
| 2019-04-03 | 2019-04-01 | 67.746 | 279,629 | +466 | 0.05% | 18,943,681 |
| 2019-04-02 | 2019-03-29 | 66.717 | 279,163 | -1,632 | 0.05% | 18,624,839 |
| 2019-04-01 | 2019-03-28 | 65.430 | 280,795 | -9,796 | 0.05% | 18,372,531 |
| 2019-03-29 | 2019-03-27 | 62.944 | 290,591 | -6,063 | 0.05% | 18,290,825 |
| 2019-03-28 | 2019-03-26 | 63.630 | 296,654 | -6,764 | 0.05% | 18,875,966 |
| 2019-03-27 | 2019-03-25 | 62.686 | 303,418 | +351 | 0.05% | 19,020,144 |
| 2019-03-26 | 2019-03-22 | 63.801 | 303,067 | -1,866 | 0.05% | 19,336,001 |
| 2019-03-25 | 2019-03-21 | 61.914 | 304,933 | +4,198 | 0.05% | 18,879,770 |
| 2019-03-21 | 2019-03-19 | 65.002 | 300,735 | -3,032 | 0.05% | 19,548,267 |
| 2019-03-20 | 2019-03-18 | 64.058 | 303,767 | -233 | 0.05% | 19,458,809 |
| 2019-03-19 | 2019-03-15 | 62.429 | 304,000 | -933 | 0.05% | 18,978,419 |
| 2019-03-18 | 2019-03-14 | 61.914 | 304,933 | +13,761 | 0.05% | 18,879,770 |
| 2019-03-15 | 2019-03-13 | 64.487 | 291,172 | -9,329 | 0.05% | 18,776,841 |
| 2019-03-14 | 2019-03-12 | 63.887 | 300,501 | -3,266 | 0.05% | 19,198,057 |
| 2019-03-13 | 2019-03-11 | 62.772 | 303,767 | -4,544 | 0.05% | 19,068,070 |
| 2019-03-12 | 2019-03-08 | 63.458 | 308,311 | +5,597 | 0.05% | 19,564,818 |
| 2019-03-11 | 2019-03-07 | 67.489 | 302,714 | +34,534 | 0.05% | 20,429,715 |
| 2019-03-08 | 2019-03-06 | 70.233 | 268,180 | +2,542 | 0.05% | 18,834,989 |
| 2019-03-07 | 2019-03-05 | 68.689 | 265,638 | -1,399 | 0.05% | 18,246,425 |
| 2019-03-06 | 2019-03-04 | 68.603 | 267,037 | -4,198 | 0.05% | 18,319,622 |
| 2019-03-04 | 2019-02-28 | 65.945 | 271,235 | +3,032 | 0.05% | 17,886,573 |
| 2019-03-01 | 2019-02-27 | 67.231 | 268,203 | +1,399 | 0.05% | 18,031,621 |
| 2019-02-28 | 2019-02-26 | 70.318 | 266,804 | -10,029 | 0.05% | 18,761,228 |
| 2019-02-26 | 2019-02-22 | 67.746 | 276,833 | -5,131 | 0.05% | 18,754,264 |
| 2019-02-25 | 2019-02-21 | 65.773 | 281,964 | -4,664 | 0.05% | 18,545,737 |
| 2019-02-22 | 2019-02-20 | 64.401 | 286,628 | +1,633 | 0.05% | 18,459,232 |
| 2019-02-21 | 2019-02-19 | 63.372 | 284,995 | +6,297 | 0.05% | 18,060,790 |
| 2019-02-20 | 2019-02-18 | 64.916 | 278,698 | +5,830 | 0.05% | 18,091,926 |
| 2019-02-19 | 2019-02-15 | 65.087 | 272,868 | -9,795 | 0.05% | 17,760,266 |
| 2019-02-18 | 2019-02-14 | 68.775 | 282,663 | -1,866 | 0.05% | 19,440,096 |
| 2019-02-15 | 2019-02-13 | 68.689 | 284,529 | -10,962 | 0.05% | 19,544,030 |
| 2019-02-14 | 2019-02-12 | 67.403 | 295,491 | +3,266 | 0.05% | 19,916,906 |
| 2019-02-13 | 2019-02-11 | 65.773 | 292,225 | -700 | 0.05% | 19,220,638 |
| 2019-02-12 | 2019-02-08 | 65.945 | 292,925 | +1,166 | 0.05% | 19,316,919 |
| 2019-02-11 | 2019-02-04 | 66.888 | 291,759 | -19,824 | 0.05% | 19,515,242 |
| 2019-02-08 | 2019-01-31 | 63.287 | 311,583 | +17,492 | 0.05% | 19,719,014 |
| 2019-02-01 | 2019-01-30 | 61.314 | 294,091 | -10,029 | 0.05% | 18,031,956 |
| 2019-01-31 | 2019-01-29 | 62.601 | 304,120 | +2,099 | 0.05% | 19,038,070 |
| 2019-01-30 | 2019-01-28 | 63.458 | 302,021 | -11,661 | 0.05% | 19,165,667 |
| 2019-01-29 | 2019-01-25 | 62.258 | 313,682 | -8,163 | 0.05% | 19,529,058 |
| 2019-01-28 | 2019-01-24 | 60.885 | 321,845 | +10,495 | 0.05% | 19,595,673 |
| 2019-01-25 | 2019-01-23 | 58.999 | 311,350 | -9,329 | 0.05% | 18,369,290 |
| 2019-01-24 | 2019-01-22 | 56.169 | 320,679 | -5,597 | 0.05% | 18,012,205 |
| 2019-01-23 | 2019-01-21 | 57.798 | 326,276 | +6,996 | 0.06% | 18,858,194 |
| 2019-01-22 | 2019-01-18 | 59.428 | 319,280 | -12,827 | 0.05% | 18,974,049 |
| 2019-01-21 | 2019-01-17 | 58.141 | 332,107 | -4,898 | 0.06% | 19,309,134 |
| 2019-01-18 | 2019-01-16 | 58.056 | 337,005 | -10,028 | 0.06% | 19,565,010 |
| 2019-01-17 | 2019-01-15 | 56.340 | 347,033 | -2,799 | 0.06% | 19,552,001 |
| 2019-01-16 | 2019-01-14 | 55.483 | 349,832 | +466 | 0.06% | 19,409,703 |
| 2019-01-15 | 2019-01-11 | 56.426 | 349,366 | -2,798 | 0.06% | 19,713,403 |
| 2019-01-14 | 2019-01-10 | 55.912 | 352,164 | -5,131 | 0.06% | 19,690,087 |
| 2019-01-11 | 2019-01-09 | 52.996 | 357,295 | -3,499 | 0.06% | 18,935,226 |
| 2019-01-10 | 2019-01-08 | 52.139 | 360,794 | -8,629 | 0.06% | 18,811,263 |
| 2019-01-09 | 2019-01-07 | 49.652 | 369,423 | -9,329 | 0.06% | 18,342,459 |
| 2019-01-08 | 2019-01-04 | 49.309 | 378,752 | +1,166 | 0.06% | 18,675,741 |
| 2019-01-07 | 2019-01-03 | 48.365 | 377,586 | -699 | 0.06% | 18,262,072 |
| 2019-01-04 | 2019-01-02 | 48.880 | 378,285 | +1,865 | 0.06% | 18,490,517 |
| 2019-01-03 | 2018-12-31 | 49.995 | 376,420 | -711 | 0.06% | 18,818,990 |
| 2019-01-02 | 2018-12-27 | 47.851 | 377,131 | +22,865 | 0.06% | 18,046,023 |
| 2018-12-28 | 2018-12-24 | 49.566 | 354,266 | -4,848 | 0.06% | 17,559,510 |
| 2018-12-27 | 2018-12-20 | 49.995 | 359,114 | -6,297 | 0.06% | 17,953,783 |
| 2018-12-21 | 2018-12-19 | 49.995 | 365,411 | +4,773 | 0.06% | 18,268,599 |
| 2018-12-20 | 2018-12-18 | 49.995 | 360,638 | +7,463 | 0.06% | 18,029,974 |
| 2018-12-19 | 2018-12-17 | 51.710 | 353,175 | +5,830 | 0.06% | 18,262,589 |
| 2018-12-18 | 2018-12-14 | 53.339 | 347,345 | +1,633 | 0.06% | 18,527,060 |
| 2018-12-17 | 2018-12-13 | 53.854 | 345,712 | +23,323 | 0.06% | 18,617,835 |
| 2018-12-14 | 2018-12-12 | 53.854 | 322,389 | +7,929 | 0.05% | 17,361,807 |
| 2018-12-13 | 2018-12-11 | 54.197 | 314,460 | +8,630 | 0.05% | 17,042,667 |
| 2018-12-12 | 2018-12-10 | 54.454 | 305,830 | +11,661 | 0.05% | 16,653,629 |
| 2018-12-11 | 2018-12-07 | 56.512 | 294,169 | +6,530 | 0.05% | 16,624,071 |
| 2018-12-10 | 2018-12-06 | 56.769 | 287,639 | +3,265 | 0.05% | 16,329,047 |
| 2018-12-07 | 2018-12-05 | 58.399 | 284,374 | +26,121 | 0.05% | 16,607,034 |
| 2018-12-06 | 2018-12-04 | 61.571 | 258,253 | +3,732 | 0.04% | 15,901,017 |
| 2018-12-05 | 2018-12-03 | 59.771 | 254,521 | +8,629 | 0.04% | 15,212,881 |
| 2018-12-04 | 2018-11-30 | 59.342 | 245,892 | -933 | 0.04% | 14,591,689 |
| 2018-12-03 | 2018-11-29 | 59.085 | 246,825 | -4,198 | 0.04% | 14,583,556 |
| 2018-11-30 | 2018-11-28 | 60.028 | 251,023 | -8,629 | 0.04% | 15,068,382 |
| 2018-11-29 | 2018-11-27 | 59.170 | 259,652 | +233 | 0.04% | 15,363,701 |
| 2018-11-28 | 2018-11-26 | 58.313 | 259,419 | -4,664 | 0.04% | 15,127,451 |
| 2018-11-27 | 2018-11-23 | 57.884 | 264,083 | +5,830 | 0.04% | 15,286,191 |
| 2018-11-26 | 2018-11-22 | 58.827 | 258,253 | -9,095 | 0.04% | 15,192,336 |
| 2018-11-23 | 2018-11-21 | 58.484 | 267,348 | -3,732 | 0.05% | 15,635,666 |
| 2018-11-22 | 2018-11-20 | 57.627 | 271,080 | -651 | 0.05% | 15,621,467 |
| 2018-11-21 | 2018-11-19 | 59.085 | 271,731 | +4,637 | 0.05% | 16,055,117 |
| 2018-11-20 | 2018-11-16 | 58.141 | 267,094 | -12,594 | 0.05% | 15,529,193 |
| 2018-11-19 | 2018-11-15 | 56.083 | 279,688 | +15,159 | 0.05% | 15,685,799 |
| 2018-11-16 | 2018-11-14 | 57.112 | 264,529 | -4,198 | 0.04% | 15,107,847 |
| 2018-11-15 | 2018-11-13 | 55.483 | 268,727 | -1,399 | 0.05% | 14,909,760 |
| 2018-11-14 | 2018-11-12 | 55.826 | 270,126 | +16,326 | 0.05% | 15,080,038 |
| 2018-11-13 | 2018-11-09 | 58.141 | 253,800 | +2,565 | 0.04% | 14,756,263 |
| 2018-11-12 | 2018-11-08 | 59.170 | 251,235 | +6,064 | 0.04% | 14,865,664 |
| 2018-11-09 | 2018-11-07 | 62.172 | 245,171 | -2,566 | 0.04% | 15,242,710 |
| 2018-11-08 | 2018-11-06 | 62.343 | 247,737 | -2,565 | 0.04% | 15,444,731 |
| 2018-11-07 | 2018-11-05 | 61.400 | 250,302 | -6,530 | 0.04% | 15,368,533 |
| 2018-11-06 | 2018-11-02 | 64.058 | 256,832 | -4,665 | 0.04% | 16,452,231 |
| 2018-11-05 | 2018-11-01 | 62.000 | 261,497 | -10,495 | 0.04% | 16,212,877 |
| 2018-11-02 | 2018-10-31 | 58.656 | 271,992 | +933 | 0.05% | 15,953,916 |
| 2018-11-01 | 2018-10-30 | 55.826 | 271,059 | -3,965 | 0.05% | 15,132,124 |
| 2018-10-31 | 2018-10-29 | 54.454 | 275,024 | +4,898 | 0.05% | 14,976,123 |
| 2018-10-30 | 2018-10-26 | 55.826 | 270,126 | -1,399 | 0.05% | 15,080,038 |
| 2018-10-29 | 2018-10-25 | 56.083 | 271,525 | -16,587 | 0.05% | 15,227,992 |
| 2018-10-26 | 2018-10-24 | 57.541 | 288,112 | +3,032 | 0.05% | 16,578,260 |
| 2018-10-25 | 2018-10-23 | 57.198 | 285,080 | -1,167 | 0.05% | 16,306,008 |
| 2018-10-24 | 2018-10-22 | 60.800 | 286,247 | +4,872 | 0.05% | 17,403,727 |
| 2018-10-23 | 2018-10-19 | 59.170 | 281,375 | +1,816 | 0.05% | 16,649,058 |
| 2018-10-22 | 2018-10-18 | 57.884 | 279,559 | +22,075 | 0.05% | 16,182,005 |
| 2018-10-19 | 2018-10-16 | 62.944 | 257,484 | +1,865 | 0.04% | 16,206,953 |
| 2018-10-18 | 2018-10-15 | 62.772 | 255,619 | +43,380 | 0.04% | 16,045,723 |
| 2018-10-16 | 2018-10-12 | 67.746 | 212,239 | +66,003 | 0.04% | 14,378,294 |
| 2018-10-12 | 2018-10-10 | 92.271 | 146,236 | -3,032 | 0.02% | 13,493,408 |
| 2018-10-11 | 2018-10-09 | 92.100 | 149,268 | +1,633 | 0.03% | 13,747,574 |
| 2018-10-10 | 2018-10-08 | 87.984 | 147,635 | +4,198 | 0.03% | 12,989,480 |
| 2018-10-09 | 2018-10-05 | 95.282 | 143,437 | +13,760 | 0.02% | 13,667,018 |
| 2018-10-08 | 2018-10-04 | 95.282 | 129,677 | +10,763 | 0.02% | 12,355,932 |
| 2018-10-05 | 2018-10-03 | 100.480 | 118,914 | -231 | 0.02% | 11,948,430 |
| 2018-10-04 | 2018-10-02 | 98.747 | 119,145 | +2,771 | 0.02% | 11,765,233 |
| 2018-10-03 | 2018-09-28 | 109.661 | 116,374 | +462 | 0.02% | 12,761,730 |
| 2018-10-02 | 2018-09-27 | 108.275 | 115,912 | -2,540 | 0.02% | 12,550,421 |
| 2018-09-28 | 2018-09-26 | 108.449 | 118,452 | +3,925 | 0.02% | 12,845,961 |
| 2018-09-27 | 2018-09-24 | 113.992 | 114,527 | +1,947 | 0.02% | 13,055,204 |
| 2018-09-26 | 2018-09-21 | 117.284 | 112,580 | -924 | 0.02% | 13,203,826 |
| 2018-09-24 | 2018-09-20 | 107.929 | 113,504 | -2,309 | 0.02% | 12,250,367 |
| 2018-09-21 | 2018-09-19 | 106.543 | 115,813 | -231 | 0.02% | 12,339,066 |
| 2018-09-20 | 2018-09-18 | 103.944 | 116,044 | -692 | 0.02% | 12,062,125 |
| 2018-09-18 | 2018-09-14 | 101.519 | 116,736 | -924 | 0.02% | 11,850,926 |
| 2018-09-17 | 2018-09-13 | 96.842 | 117,660 | -924 | 0.02% | 11,394,375 |
| 2018-09-14 | 2018-09-12 | 93.030 | 118,584 | +3,010 | 0.02% | 11,031,898 |
| 2018-09-13 | 2018-09-11 | 93.896 | 115,574 | +230 | 0.02% | 10,851,988 |
| 2018-09-12 | 2018-09-10 | 97.188 | 115,344 | -230 | 0.02% | 11,210,055 |
| 2018-09-11 | 2018-09-07 | 99.613 | 115,574 | -462 | 0.02% | 11,512,718 |
| 2018-09-05 | 2018-09-03 | 100.133 | 116,036 | +692 | 0.02% | 11,619,046 |
| 2018-09-04 | 2018-08-31 | 107.756 | 115,344 | -461 | 0.02% | 12,428,974 |
| 2018-09-03 | 2018-08-30 | 104.811 | 115,805 | -924 | 0.02% | 12,137,593 |
| 2018-08-31 | 2018-08-29 | 107.409 | 116,729 | +1,155 | 0.02% | 12,537,771 |
| 2018-08-30 | 2018-08-28 | 112.087 | 115,574 | -3,695 | 0.02% | 12,954,310 |
| 2018-08-29 | 2018-08-27 | 108.275 | 119,269 | -52,874 | 0.02% | 12,913,901 |
| 2018-08-28 | 2018-08-24 | 94.416 | 172,143 | +1,154 | 0.03% | 16,253,083 |
| 2018-08-27 | 2018-08-23 | 92.164 | 170,989 | +1,473 | 0.03% | 15,759,037 |
| 2018-08-24 | 2018-08-22 | 94.763 | 169,516 | -4,387 | 0.03% | 16,063,785 |
| 2018-08-23 | 2018-08-21 | 87.660 | 173,903 | -4,848 | 0.03% | 15,244,299 |
| 2018-08-22 | 2018-08-20 | 82.636 | 178,751 | +2,770 | 0.03% | 14,771,232 |
| 2018-08-21 | 2018-08-17 | 84.195 | 175,981 | +231 | 0.03% | 14,816,715 |
| 2018-08-20 | 2018-08-16 | 83.069 | 175,750 | +5,311 | 0.03% | 14,599,360 |
| 2018-08-17 | 2018-08-15 | 88.699 | 170,439 | +1,847 | 0.03% | 15,117,808 |
| 2018-08-16 | 2018-08-14 | 90.951 | 168,592 | -4,156 | 0.03% | 15,333,671 |
| 2018-08-15 | 2018-08-13 | 91.471 | 172,748 | -924 | 0.03% | 15,801,446 |
| 2018-08-14 | 2018-08-10 | 91.298 | 173,672 | -1,154 | 0.03% | 15,855,878 |
| 2018-08-13 | 2018-08-09 | 91.471 | 174,826 | +3,001 | 0.03% | 15,991,523 |
| 2018-08-10 | 2018-08-08 | 90.778 | 171,825 | +1,386 | 0.03% | 15,597,950 |
| 2018-08-09 | 2018-08-07 | 93.550 | 170,439 | -1,155 | 0.03% | 15,944,563 |
| 2018-08-08 | 2018-08-06 | 92.511 | 171,594 | -11,313 | 0.03% | 15,874,250 |
| 2018-08-07 | 2018-08-03 | 90.951 | 182,907 | +692 | 0.03% | 16,635,640 |
| 2018-08-06 | 2018-08-02 | 92.164 | 182,215 | -7,388 | 0.03% | 16,793,671 |
| 2018-08-03 | 2018-08-01 | 92.511 | 189,603 | -6,234 | 0.03% | 17,540,272 |
| 2018-08-02 | 2018-07-31 | 88.699 | 195,837 | +10,852 | 0.03% | 17,370,590 |
| 2018-08-01 | 2018-07-30 | 87.833 | 184,985 | +5,079 | 0.03% | 16,247,792 |
| 2018-07-31 | 2018-07-27 | 92.511 | 179,906 | +1,386 | 0.03% | 16,643,198 |
| 2018-07-30 | 2018-07-26 | 91.818 | 178,520 | +11,071 | 0.03% | 16,391,271 |
| 2018-07-27 | 2018-07-25 | 96.668 | 167,449 | +6,715 | 0.03% | 16,187,010 |
| 2018-07-26 | 2018-07-24 | 95.629 | 160,734 | -1,386 | 0.03% | 15,370,808 |
| 2018-07-25 | 2018-07-23 | 95.109 | 162,120 | -24,936 | 0.03% | 15,419,092 |
| 2018-07-24 | 2018-07-20 | 96.668 | 187,056 | +13,854 | 0.03% | 18,082,385 |
| 2018-07-23 | 2018-07-19 | 99.787 | 173,202 | -5,080 | 0.03% | 17,283,244 |
| 2018-07-20 | 2018-07-18 | 101.866 | 178,282 | -693 | 0.03% | 18,160,788 |
| 2018-07-19 | 2018-07-17 | 104.118 | 178,975 | -34,403 | 0.03% | 18,634,456 |
| 2018-07-18 | 2018-07-16 | 98.747 | 213,378 | -5,698 | 0.04% | 21,070,477 |
| 2018-07-17 | 2018-07-13 | 100.826 | 219,076 | +50,921 | 0.04% | 22,088,573 |
| 2018-07-16 | 2018-07-12 | 103.771 | 168,155 | +33,941 | 0.03% | 17,449,640 |
| 2018-07-13 | 2018-07-11 | 118.670 | 134,214 | +3,464 | 0.02% | 15,927,157 |
| 2018-07-12 | 2018-07-10 | 120.229 | 130,750 | -4,618 | 0.02% | 15,719,946 |
| 2018-07-11 | 2018-07-09 | 119.883 | 135,368 | -2,078 | 0.02% | 16,228,261 |
| 2018-07-10 | 2018-07-06 | 117.457 | 137,446 | -1,155 | 0.02% | 16,144,019 |
| 2018-07-06 | 2018-07-04 | 119.016 | 138,601 | +924 | 0.02% | 16,495,784 |
| 2018-07-05 | 2018-07-03 | 121.442 | 137,677 | -538 | 0.02% | 16,719,731 |
| 2018-07-04 | 2018-06-29 | 122.654 | 138,215 | -462 | 0.02% | 16,952,678 |
| 2018-06-29 | 2018-06-27 | 115.032 | 138,677 | -924 | 0.02% | 15,952,266 |
| 2018-06-28 | 2018-06-26 | 119.016 | 139,601 | +1,617 | 0.02% | 16,614,801 |
| 2018-06-25 | 2018-06-21 | 125.599 | 137,984 | -5,311 | 0.02% | 17,330,720 |
| 2018-06-22 | 2018-06-20 | 125.599 | 143,295 | -231 | 0.02% | 17,997,779 |
| 2018-06-21 | 2018-06-19 | 123.347 | 143,526 | -2,309 | 0.02% | 17,703,554 |
| 2018-06-20 | 2018-06-15 | 125.426 | 145,835 | -1,154 | 0.03% | 18,291,537 |
| 2018-06-19 | 2018-06-14 | 127.505 | 146,989 | +4,849 | 0.03% | 18,741,853 |
| 2018-06-15 | 2018-06-13 | 128.718 | 142,140 | +3,463 | 0.02% | 18,295,951 |
| 2018-06-14 | 2018-06-12 | 133.742 | 138,677 | -231 | 0.02% | 18,546,912 |
| 2018-06-13 | 2018-06-11 | 134.954 | 138,908 | +1,385 | 0.02% | 18,746,258 |
| 2018-06-12 | 2018-06-08 | 136.167 | 137,523 | -2,078 | 0.02% | 18,726,118 |
| 2018-06-11 | 2018-06-07 | 135.994 | 139,601 | -2,969 | 0.02% | 18,984,889 |
| 2018-06-08 | 2018-06-06 | 132.529 | 142,570 | +1,921 | 0.02% | 18,894,676 |
| 2018-06-07 | 2018-06-05 | 131.490 | 140,649 | -693 | 0.02% | 18,493,891 |
| 2018-06-06 | 2018-06-04 | 132.183 | 141,342 | -27,014 | 0.02% | 18,682,958 |
| 2018-06-05 | 2018-06-01 | 127.159 | 168,356 | -8,312 | 0.03% | 21,407,923 |
| 2018-06-04 | 2018-05-31 | 126.985 | 176,668 | -4,849 | 0.03% | 22,434,260 |
| 2018-06-01 | 2018-05-30 | 125.599 | 181,517 | -4,618 | 0.03% | 22,798,443 |
| 2018-05-31 | 2018-05-29 | 121.268 | 186,135 | +13,392 | 0.03% | 22,572,307 |
| 2018-05-30 | 2018-05-28 | 122.481 | 172,743 | +22,397 | 0.03% | 21,157,763 |
| 2018-05-29 | 2018-05-25 | 125.946 | 150,346 | -462 | 0.03% | 18,935,473 |
| 2018-05-28 | 2018-05-24 | 130.797 | 150,808 | -231 | 0.03% | 19,725,190 |
| 2018-05-25 | 2018-05-23 | 129.757 | 151,039 | -18,010 | 0.03% | 19,598,408 |
| 2018-05-24 | 2018-05-21 | 123.001 | 169,049 | +4,387 | 0.03% | 20,793,176 |
| 2018-05-23 | 2018-05-18 | 124.040 | 164,662 | +6,696 | 0.03% | 20,424,728 |
| 2018-05-21 | 2018-05-17 | 126.985 | 157,966 | +462 | 0.03% | 20,059,378 |
| 2018-05-18 | 2018-05-16 | 127.852 | 157,504 | +3,694 | 0.03% | 20,137,142 |
| 2018-05-17 | 2018-05-15 | 127.678 | 153,810 | -1,847 | 0.03% | 19,638,211 |
| 2018-05-16 | 2018-05-14 | 129.064 | 155,657 | -9,005 | 0.03% | 20,089,762 |
| 2018-05-15 | 2018-05-11 | 126.639 | 164,662 | +10,160 | 0.03% | 20,852,620 |
| 2018-05-14 | 2018-05-10 | 124.733 | 154,502 | +457 | 0.03% | 19,271,542 |
| 2018-05-11 | 2018-05-09 | 123.347 | 154,045 | +24,099 | 0.03% | 19,001,044 |
| 2018-05-10 | 2018-05-08 | 128.371 | 129,946 | +231 | 0.02% | 16,681,342 |
| 2018-05-09 | 2018-05-07 | 133.049 | 129,715 | -25,860 | 0.02% | 17,258,430 |
| 2018-05-08 | 2018-05-04 | 125.946 | 155,575 | -6,003 | 0.03% | 19,594,045 |
| 2018-05-07 | 2018-05-03 | 120.229 | 161,578 | +1,847 | 0.03% | 19,426,366 |
| 2018-05-04 | 2018-05-02 | 121.268 | 159,731 | +5,372 | 0.03% | 19,370,335 |
| 2018-05-03 | 2018-04-30 | 122.654 | 154,359 | +272 | 0.03% | 18,932,810 |
| 2018-05-02 | 2018-04-27 | 113.992 | 154,087 | +2,539 | 0.03% | 17,564,742 |
| 2018-04-30 | 2018-04-26 | 115.205 | 151,548 | +2,309 | 0.03% | 17,459,095 |
| 2018-04-27 | 2018-04-25 | 119.016 | 149,239 | +2,540 | 0.03% | 17,761,880 |
| 2018-04-26 | 2018-04-24 | 125.426 | 146,699 | +5,607 | 0.03% | 18,399,905 |
| 2018-04-25 | 2018-04-23 | 119.709 | 141,092 | +1,155 | 0.02% | 16,890,026 |
| 2018-04-24 | 2018-04-20 | 118.150 | 139,937 | -924 | 0.02% | 16,533,576 |
| 2018-04-23 | 2018-04-19 | 121.615 | 140,861 | -14,992 | 0.02% | 17,130,804 |
| 2018-04-20 | 2018-04-18 | 111.740 | 155,853 | +24,475 | 0.03% | 17,415,051 |
| 2018-04-19 | 2018-04-17 | 123.347 | 131,378 | +693 | 0.02% | 16,205,130 |
| 2018-04-18 | 2018-04-16 | 128.545 | 130,685 | -1,155 | 0.02% | 16,798,849 |
| 2018-04-17 | 2018-04-13 | 130.277 | 131,840 | +11,545 | 0.02% | 17,175,718 |
| 2018-04-16 | 2018-04-12 | 137.726 | 120,295 | -462 | 0.02% | 16,567,790 |
| 2018-04-13 | 2018-04-11 | 136.860 | 120,757 | +4,849 | 0.02% | 16,526,819 |
| 2018-04-12 | 2018-04-10 | 143.790 | 115,908 | +21,704 | 0.02% | 16,666,384 |
| 2018-04-11 | 2018-04-09 | 148.294 | 94,204 | +12,699 | 0.02% | 13,969,890 |
| 2018-04-10 | 2018-04-06 | 152.798 | 81,505 | -693 | 0.01% | 12,453,824 |
| 2018-04-09 | 2018-04-04 | 142.924 | 82,198 | -1,154 | 0.01% | 11,748,031 |
| 2018-04-06 | 2018-04-03 | 137.033 | 83,352 | +231 | 0.01% | 11,422,006 |
| 2018-04-04 | 2018-03-29 | 141.884 | 83,121 | +6,926 | 0.01% | 11,793,549 |
| 2018-04-03 | 2018-03-28 | 146.388 | 76,195 | +4,618 | 0.01% | 11,154,062 |
| 2018-03-29 | 2018-03-27 | 155.917 | 71,577 | +9,467 | 0.01% | 11,160,043 |
| 2018-03-27 | 2018-03-23 | 161.634 | 62,110 | -693 | 0.01% | 10,039,060 |
| 2018-03-26 | 2018-03-22 | 165.098 | 62,803 | +693 | 0.01% | 10,368,673 |
| 2018-03-23 | 2018-03-21 | 163.886 | 62,110 | +1,847 | 0.01% | 10,178,940 |
| 2018-03-22 | 2018-03-20 | 163.539 | 60,263 | +7,850 | 0.01% | 9,855,363 |
| 2018-03-21 | 2018-03-19 | 166.831 | 52,413 | -3,001 | 0.01% | 8,744,101 |
| 2018-03-20 | 2018-03-16 | 166.138 | 55,414 | +462 | 0.01% | 9,206,361 |
| 2018-03-19 | 2018-03-15 | 165.445 | 54,952 | +4,617 | 0.01% | 9,091,525 |
| 2018-03-16 | 2018-03-14 | 167.177 | 50,335 | +7,620 | 0.01% | 8,414,867 |
| 2018-03-15 | 2018-03-13 | 170.642 | 42,715 | +2,540 | 0.01% | 7,288,976 |
| 2018-03-14 | 2018-03-12 | 174.973 | 40,175 | -1,155 | 0.01% | 7,029,544 |
| 2018-03-13 | 2018-03-09 | 170.642 | 41,330 | -462 | 0.01% | 7,052,637 |
| 2018-03-12 | 2018-03-08 | 169.429 | 41,792 | -230 | 0.01% | 7,080,793 |
| 2018-03-09 | 2018-03-07 | 166.311 | 42,022 | +5,310 | 0.01% | 6,988,723 |
| 2018-03-06 | 2018-03-02 | 173.067 | 36,712 | +1,616 | 0.01% | 6,353,652 |
| 2018-03-05 | 2018-03-01 | 180.170 | 35,096 | +462 | 0.01% | 6,323,257 |
| 2018-03-01 | 2018-02-27 | 187.533 | 34,634 | -7,619 | 0.01% | 6,495,019 |
| 2018-02-28 | 2018-02-26 | 181.470 | 42,253 | -1,386 | 0.01% | 7,667,635 |
| 2018-02-27 | 2018-02-23 | 178.005 | 43,639 | -461 | 0.01% | 7,767,951 |
| 2018-02-26 | 2018-02-22 | 175.839 | 44,100 | -1,155 | 0.01% | 7,754,513 |
| 2018-02-22 | 2018-02-20 | 179.304 | 45,255 | +1,155 | 0.01% | 8,114,407 |
| 2018-02-21 | 2018-02-15 | 179.304 | 44,100 | -3,695 | 0.01% | 7,907,311 |
| 2018-02-20 | 2018-02-13 | 166.831 | 47,795 | -2,309 | 0.01% | 7,973,677 |
| 2018-02-13 | 2018-02-09 | 162.673 | 50,104 | -6,465 | 0.01% | 8,150,568 |
| 2018-02-12 | 2018-02-08 | 166.311 | 56,569 | -4,156 | 0.01% | 9,408,050 |
| 2018-02-09 | 2018-02-07 | 161.460 | 60,725 | +11,776 | 0.01% | 9,804,677 |
| 2018-02-08 | 2018-02-06 | 166.484 | 48,949 | -1,386 | 0.01% | 8,149,240 |
| 2018-02-07 | 2018-02-05 | 172.374 | 50,335 | -13,391 | 0.01% | 8,676,469 |
| 2018-02-06 | 2018-02-02 | 173.241 | 63,726 | -5,080 | 0.01% | 11,039,935 |
| 2018-02-05 | 2018-02-01 | 170.989 | 68,806 | -2,162 | 0.01% | 11,765,038 |
| 2018-02-02 | 2018-01-31 | 173.241 | 70,968 | +462 | 0.01% | 12,294,544 |
| 2018-02-01 | 2018-01-30 | 174.973 | 70,506 | -17,378 | 0.01% | 12,336,652 |
| 2018-01-31 | 2018-01-29 | 170.469 | 87,884 | -10,516 | 0.02% | 14,981,482 |
| 2018-01-30 | 2018-01-26 | 163.193 | 98,400 | -13,854 | 0.02% | 16,058,163 |
| 2018-01-29 | 2018-01-25 | 163.193 | 112,254 | +3,002 | 0.02% | 18,319,035 |
| 2018-01-26 | 2018-01-24 | 164.925 | 109,252 | +15,048 | 0.02% | 18,018,400 |
| 2018-01-25 | 2018-01-23 | 168.043 | 94,204 | -3,002 | 0.02% | 15,830,366 |
| 2018-01-24 | 2018-01-22 | 165.272 | 97,206 | +7,389 | 0.02% | 16,065,392 |
| 2018-01-23 | 2018-01-19 | 168.043 | 89,817 | +692 | 0.02% | 15,093,159 |
| 2018-01-22 | 2018-01-18 | 168.043 | 89,125 | +1,155 | 0.02% | 14,976,873 |
| 2018-01-19 | 2018-01-17 | 168.217 | 87,970 | +16,855 | 0.02% | 14,798,023 |
| 2018-01-18 | 2018-01-16 | 170.296 | 71,115 | +693 | 0.01% | 12,110,571 |
| 2018-01-17 | 2018-01-15 | 169.949 | 70,422 | +3,925 | 0.01% | 11,968,156 |
| 2018-01-16 | 2018-01-12 | 174.973 | 66,497 | +2,078 | 0.01% | 11,635,185 |
| 2018-01-15 | 2018-01-11 | 171.855 | 64,419 | +1,847 | 0.01% | 11,070,711 |
| 2018-01-12 | 2018-01-10 | 174.973 | 62,572 | +8,543 | 0.01% | 10,948,416 |
| 2018-01-11 | 2018-01-09 | 181.903 | 54,029 | -10,621 | 0.01% | 9,828,022 |
| 2018-01-10 | 2018-01-08 | 182.336 | 64,650 | -1,616 | 0.01% | 11,788,010 |
| 2018-01-09 | 2018-01-05 | 180.603 | 66,266 | +16,162 | 0.01% | 11,967,865 |
| 2018-01-08 | 2018-01-04 | 185.801 | 50,104 | +693 | 0.01% | 9,309,355 |
| 2018-01-05 | 2018-01-03 | 186.667 | 49,411 | -9,928 | 0.01% | 9,223,395 |
| 2018-01-04 | 2018-01-02 | 181.037 | 59,339 | +5,079 | 0.01% | 10,742,525 |
| 2018-01-03 | 2017-12-29 | 181.037 | 54,260 | -4,849 | 0.01% | 9,823,041 |
| 2018-01-02 | 2017-12-28 | 174.540 | 59,109 | +1,386 | 0.01% | 10,316,884 |
| 2017-12-29 | 2017-12-27 | 172.894 | 57,723 | -462 | 0.01% | 9,979,972 |
| 2017-12-28 | 2017-12-22 | 170.642 | 58,185 | -1,385 | 0.01% | 9,928,809 |
| 2017-12-27 | 2017-12-21 | 162.153 | 59,570 | +461 | 0.01% | 9,659,471 |
| 2017-12-22 | 2017-12-20 | 160.421 | 59,109 | +3,002 | 0.01% | 9,482,317 |
| 2017-12-21 | 2017-12-19 | 165.272 | 56,107 | -231 | 0.01% | 9,272,894 |
| 2017-12-20 | 2017-12-18 | 163.712 | 56,338 | -692 | 0.01% | 9,223,231 |
| 2017-12-19 | 2017-12-15 | 163.019 | 57,030 | +6,234 | 0.01% | 9,297,001 |
| 2017-12-18 | 2017-12-14 | 173.067 | 50,796 | -231 | 0.01% | 8,791,134 |
| 2017-12-15 | 2017-12-13 | 171.335 | 51,027 | +1,385 | 0.01% | 8,742,713 |
| 2017-12-14 | 2017-12-12 | 174.973 | 49,642 | +231 | 0.01% | 8,686,014 |
| 2017-12-13 | 2017-12-11 | 175.839 | 49,411 | -231 | 0.01% | 8,688,395 |
| 2017-12-12 | 2017-12-08 | 168.736 | 49,642 | +3,233 | 0.01% | 8,376,413 |
| 2017-12-11 | 2017-12-07 | 168.390 | 46,409 | +923 | 0.01% | 7,814,809 |
| 2017-12-08 | 2017-12-06 | 168.910 | 45,486 | -231 | 0.01% | 7,683,025 |
| 2017-12-06 | 2017-12-04 | 180.170 | 45,717 | -231 | 0.01% | 8,236,846 |
| 2017-12-05 | 2017-12-01 | 180.170 | 45,948 | +231 | 0.01% | 8,278,465 |
| 2017-12-04 | 2017-11-30 | 177.572 | 45,717 | +1,155 | 0.01% | 8,118,045 |
| 2017-12-01 | 2017-11-29 | 185.801 | 44,562 | +2,078 | 0.01% | 8,279,648 |
| 2017-11-30 | 2017-11-28 | 190.132 | 42,484 | -231 | 0.01% | 8,077,553 |
| 2017-11-29 | 2017-11-27 | 187.100 | 42,715 | +4,387 | 0.01% | 7,991,974 |
| 2017-11-28 | 2017-11-24 | 188.832 | 38,328 | +231 | 0.01% | 7,237,566 |
| 2017-11-27 | 2017-11-23 | 194.463 | 38,097 | -7,851 | 0.01% | 7,408,444 |
| 2017-11-24 | 2017-11-22 | 195.329 | 45,948 | +693 | 0.01% | 8,974,971 |
| 2017-11-23 | 2017-11-21 | 194.030 | 45,255 | -231 | 0.01% | 8,780,808 |
| 2017-11-22 | 2017-11-20 | 191.864 | 45,486 | +693 | 0.01% | 8,727,128 |
| 2017-11-21 | 2017-11-17 | 193.163 | 44,793 | -7,158 | 0.01% | 8,652,366 |
| 2017-11-20 | 2017-11-16 | 190.565 | 51,951 | -1,616 | 0.01% | 9,900,029 |
| 2017-11-17 | 2017-11-15 | 189.699 | 53,567 | -1,155 | 0.01% | 10,161,582 |
| 2017-11-16 | 2017-11-14 | 190.565 | 54,722 | -13,391 | 0.01% | 10,428,084 |
| 2017-11-15 | 2017-11-13 | 182.336 | 68,113 | -1,847 | 0.01% | 12,419,439 |
| 2017-11-14 | 2017-11-10 | 181.470 | 69,960 | +3,232 | 0.01% | 12,695,614 |
| 2017-11-13 | 2017-11-09 | 182.769 | 66,728 | +462 | 0.01% | 12,195,804 |
| 2017-11-10 | 2017-11-08 | 181.037 | 66,266 | +231 | 0.01% | 11,996,565 |
| 2017-11-09 | 2017-11-07 | 174.107 | 66,035 | -6,927 | 0.01% | 11,497,148 |
| 2017-11-08 | 2017-11-06 | 171.508 | 72,962 | +2,771 | 0.01% | 12,513,586 |
| 2017-11-06 | 2017-11-02 | 171.508 | 70,191 | -2,309 | 0.01% | 12,038,337 |
| 2017-11-03 | 2017-11-01 | 172.028 | 72,500 | -693 | 0.01% | 12,472,029 |
| 2017-11-02 | 2017-10-31 | 170.815 | 73,193 | +1,385 | 0.01% | 12,502,485 |
| 2017-11-01 | 2017-10-30 | 167.870 | 71,808 | +6,465 | 0.01% | 12,054,424 |
| 2017-10-31 | 2017-10-27 | 175.406 | 65,343 | +7,389 | 0.01% | 11,461,566 |
| 2017-10-30 | 2017-10-26 | 182.336 | 57,954 | +3,002 | 0.01% | 10,567,090 |
| 2017-10-27 | 2017-10-25 | 187.966 | 54,952 | -462 | 0.01% | 10,329,115 |
| 2017-10-26 | 2017-10-24 | 181.470 | 55,414 | +692 | 0.01% | 10,055,957 |
| 2017-10-25 | 2017-10-23 | 187.100 | 54,722 | -5,541 | 0.01% | 10,238,482 |
| 2017-10-24 | 2017-10-20 | 186.667 | 60,263 | -9,467 | 0.01% | 11,249,103 |
| 2017-10-23 | 2017-10-19 | 177.572 | 69,730 | +3,233 | 0.01% | 12,382,074 |
| 2017-10-20 | 2017-10-18 | 181.903 | 66,497 | +4,849 | 0.01% | 12,095,985 |
| 2017-10-19 | 2017-10-17 | 184.934 | 61,648 | -924 | 0.01% | 11,400,837 |
| 2017-10-18 | 2017-10-16 | 181.903 | 62,572 | +6,927 | 0.01% | 11,382,016 |
| 2017-10-17 | 2017-10-13 | 184.501 | 55,645 | +13,623 | 0.01% | 10,266,576 |
| 2017-10-16 | 2017-10-12 | 186.234 | 42,022 | +5,541 | 0.01% | 7,825,914 |
| 2017-10-12 | 2017-10-10 | 187.966 | 36,481 | +6,465 | 0.01% | 6,857,193 |
| 2017-10-11 | 2017-10-09 | 190.565 | 30,016 | -231 | 0.01% | 5,719,991 |
| 2017-10-10 | 2017-10-06 | 196.719 | 30,247 | -4,849 | 0.01% | 5,950,173 |
| 2017-10-09 | 2017-10-04 | 192.367 | 35,096 | +8,673 | 0.01% | 6,751,321 |
| 2017-10-06 | 2017-10-03 | 191.497 | 26,423 | -2,068 | 0.00% | 5,059,920 |
| 2017-10-04 | 2017-09-29 | 181.052 | 28,491 | -690 | 0.00% | 5,158,339 |
| 2017-09-29 | 2017-09-27 | 184.098 | 29,181 | +919 | 0.01% | 5,372,166 |
| 2017-09-28 | 2017-09-26 | 182.792 | 28,262 | +1,379 | 0.00% | 5,166,079 |
| 2017-09-27 | 2017-09-25 | 184.533 | 26,883 | -919 | 0.00% | 4,960,808 |
| 2017-09-26 | 2017-09-22 | 196.719 | 27,802 | +1,838 | 0.00% | 5,469,194 |
| 2017-09-25 | 2017-09-21 | 207.165 | 25,964 | -919 | 0.00% | 5,378,825 |
| 2017-09-22 | 2017-09-20 | 204.553 | 26,883 | -230 | 0.00% | 5,499,009 |
| 2017-09-21 | 2017-09-19 | 197.155 | 27,113 | +230 | 0.00% | 5,345,455 |
| 2017-09-20 | 2017-09-18 | 200.636 | 26,883 | -1,608 | 0.00% | 5,393,709 |
| 2017-09-19 | 2017-09-15 | 190.191 | 28,491 | -460 | 0.00% | 5,418,736 |
| 2017-09-18 | 2017-09-14 | 190.626 | 28,951 | -1,838 | 0.00% | 5,518,824 |
| 2017-09-15 | 2017-09-13 | 195.849 | 30,789 | -3,447 | 0.01% | 6,029,995 |
| 2017-09-14 | 2017-09-12 | 186.709 | 34,236 | -10,339 | 0.01% | 6,392,183 |
| 2017-09-13 | 2017-09-11 | 172.347 | 44,575 | +2,068 | 0.01% | 7,682,373 |
| 2017-09-12 | 2017-09-08 | 172.521 | 42,507 | +1,378 | 0.01% | 7,333,359 |
| 2017-09-11 | 2017-09-07 | 175.829 | 41,129 | -459 | 0.01% | 7,231,666 |
| 2017-09-08 | 2017-09-06 | 174.958 | 41,588 | -460 | 0.01% | 7,276,172 |
| 2017-09-07 | 2017-09-05 | 177.135 | 42,048 | -2,757 | 0.01% | 7,448,153 |
| 2017-09-06 | 2017-09-04 | 174.088 | 44,805 | +689 | 0.01% | 7,800,013 |
| 2017-09-05 | 2017-09-01 | 175.829 | 44,116 | -4,365 | 0.01% | 7,756,867 |
| 2017-09-04 | 2017-08-31 | 176.264 | 48,481 | +2,527 | 0.01% | 8,545,460 |
| 2017-09-01 | 2017-08-30 | 179.311 | 45,954 | -4,595 | 0.01% | 8,240,042 |
| 2017-08-31 | 2017-08-29 | 172.869 | 50,549 | +2,068 | 0.01% | 8,738,375 |
| 2017-08-30 | 2017-08-28 | 175.394 | 48,481 | +2,527 | 0.01% | 8,503,260 |
| 2017-08-29 | 2017-08-25 | 181.052 | 45,954 | -919 | 0.01% | 8,320,042 |
| 2017-08-28 | 2017-08-24 | 178.440 | 46,873 | -1,838 | 0.01% | 8,364,028 |
| 2017-08-25 | 2017-08-22 | 178.440 | 48,711 | -1,838 | 0.01% | 8,692,001 |
| 2017-08-24 | 2017-08-21 | 174.523 | 50,549 | +1,149 | 0.01% | 8,821,975 |
| 2017-08-22 | 2017-08-18 | 174.523 | 49,400 | +1,608 | 0.01% | 8,621,447 |
| 2017-08-21 | 2017-08-17 | 178.440 | 47,792 | -919 | 0.01% | 8,528,014 |
| 2017-08-18 | 2017-08-16 | 181.487 | 48,711 | +460 | 0.01% | 8,840,401 |
| 2017-08-17 | 2017-08-15 | 180.181 | 48,251 | +1,608 | 0.01% | 8,693,918 |
| 2017-08-16 | 2017-08-14 | 181.052 | 46,643 | +919 | 0.01% | 8,444,786 |
| 2017-08-15 | 2017-08-11 | 174.958 | 45,724 | +919 | 0.01% | 7,999,800 |
| 2017-08-14 | 2017-08-10 | 186.274 | 44,805 | +2,298 | 0.01% | 8,346,014 |
| 2017-08-11 | 2017-08-09 | 183.228 | 42,507 | +2,068 | 0.01% | 7,788,457 |
| 2017-08-10 | 2017-08-08 | 181.052 | 40,439 | -919 | 0.01% | 7,321,543 |
| 2017-08-09 | 2017-08-07 | 184.533 | 41,358 | +8,731 | 0.01% | 7,631,928 |
| 2017-08-08 | 2017-08-04 | 180.616 | 32,627 | -5,744 | 0.01% | 5,892,968 |
| 2017-08-07 | 2017-08-03 | 165.906 | 38,371 | +1,148 | 0.01% | 6,365,974 |
| 2017-08-04 | 2017-08-02 | 165.732 | 37,223 | +1,609 | 0.01% | 6,169,034 |
| 2017-08-03 | 2017-08-01 | 167.995 | 35,614 | +3,217 | 0.01% | 5,982,971 |
| 2017-08-02 | 2017-07-31 | 172.173 | 32,397 | -3,677 | 0.01% | 5,577,890 |
| 2017-08-01 | 2017-07-28 | 161.554 | 36,074 | -2,297 | 0.01% | 5,827,887 |
| 2017-07-31 | 2017-07-27 | 163.469 | 38,371 | -5,055 | 0.01% | 6,272,455 |
| 2017-07-28 | 2017-07-26 | 154.764 | 43,426 | +1,378 | 0.01% | 6,720,792 |
| 2017-07-27 | 2017-07-25 | 156.505 | 42,048 | +11,029 | 0.01% | 6,580,727 |
| 2017-07-26 | 2017-07-24 | 158.420 | 31,019 | +9,593 | 0.01% | 4,914,033 |
| 2017-07-25 | 2017-07-21 | 146.060 | 21,426 | -459 | 0.00% | 3,129,478 |
| 2017-07-24 | 2017-07-20 | 148.149 | 21,885 | +689 | 0.00% | 3,242,239 |
| 2017-07-20 | 2017-07-18 | 146.234 | 21,196 | +689 | 0.00% | 3,099,574 |
| 2017-07-19 | 2017-07-17 | 146.582 | 20,507 | -1,608 | 0.00% | 3,005,959 |
| 2017-07-18 | 2017-07-14 | 140.141 | 22,115 | -2,987 | 0.00% | 3,099,215 |
| 2017-07-17 | 2017-07-13 | 136.485 | 25,102 | -460 | 0.00% | 3,426,046 |
| 2017-07-14 | 2017-07-12 | 131.959 | 25,562 | +690 | 0.00% | 3,373,129 |
| 2017-07-13 | 2017-07-11 | 133.177 | 24,872 | -2,987 | 0.00% | 3,312,386 |
| 2017-07-12 | 2017-07-10 | 125.866 | 27,859 | +1,608 | 0.00% | 3,506,491 |
| 2017-07-11 | 2017-07-07 | 130.044 | 26,251 | -230 | 0.00% | 3,413,778 |
| 2017-07-10 | 2017-07-06 | 131.436 | 26,481 | -6,663 | 0.00% | 3,480,569 |
| 2017-07-07 | 2017-07-05 | 124.473 | 33,144 | -1,609 | 0.01% | 4,125,531 |
| 2017-07-06 | 2017-07-04 | 120.643 | 34,753 | +920 | 0.01% | 4,192,706 |
| 2017-07-05 | 2017-07-03 | 124.821 | 33,833 | -920 | 0.01% | 4,223,072 |
| 2017-07-04 | 2017-06-30 | 123.777 | 34,753 | +460 | 0.01% | 4,301,607 |
| 2017-07-03 | 2017-06-29 | 124.821 | 34,293 | -1,149 | 0.01% | 4,280,490 |
| 2017-06-30 | 2017-06-28 | 121.862 | 35,442 | +2,987 | 0.01% | 4,319,019 |
| 2017-06-29 | 2017-06-27 | 122.906 | 32,455 | -459 | 0.01% | 3,988,919 |
| 2017-06-28 | 2017-06-26 | 122.906 | 32,914 | +229 | 0.01% | 4,045,332 |
| 2017-06-27 | 2017-06-23 | 123.777 | 32,685 | -4,825 | 0.01% | 4,045,637 |
| 2017-06-26 | 2017-06-22 | 125.692 | 37,510 | +2,757 | 0.01% | 4,714,690 |
| 2017-06-21 | 2017-06-19 | 126.040 | 34,753 | -3,906 | 0.01% | 4,380,258 |
| 2017-06-20 | 2017-06-16 | 123.254 | 38,659 | +2,298 | 0.01% | 4,764,888 |
| 2017-06-19 | 2017-06-15 | 125.343 | 36,361 | +2,757 | 0.01% | 4,557,610 |
| 2017-06-16 | 2017-06-14 | 126.736 | 33,604 | +1,149 | 0.01% | 4,258,839 |
| 2017-06-15 | 2017-06-13 | 126.910 | 32,455 | +919 | 0.01% | 4,118,869 |
| 2017-06-13 | 2017-06-09 | 130.566 | 31,536 | -3,676 | 0.01% | 4,117,530 |
| 2017-06-12 | 2017-06-08 | 128.303 | 35,212 | -2,298 | 0.01% | 4,517,800 |
| 2017-06-09 | 2017-06-07 | 124.821 | 37,510 | +230 | 0.01% | 4,682,040 |
| 2017-06-07 | 2017-06-05 | 125.343 | 37,280 | +919 | 0.01% | 4,672,801 |
| 2017-06-06 | 2017-06-02 | 126.388 | 36,361 | +1,149 | 0.01% | 4,595,590 |
| 2017-06-02 | 2017-05-31 | 126.562 | 35,212 | -2,757 | 0.01% | 4,456,501 |
| 2017-06-01 | 2017-05-29 | 121.513 | 37,969 | +459 | 0.01% | 4,613,743 |
| 2017-05-31 | 2017-05-26 | 122.036 | 37,510 | +690 | 0.01% | 4,577,559 |
| 2017-05-29 | 2017-05-25 | 124.299 | 36,820 | -690 | 0.01% | 4,576,683 |
| 2017-05-26 | 2017-05-24 | 120.991 | 37,510 | +690 | 0.01% | 4,538,379 |
| 2017-05-25 | 2017-05-23 | 124.821 | 36,820 | +689 | 0.01% | 4,595,913 |
| 2017-05-24 | 2017-05-22 | 126.562 | 36,131 | -230 | 0.01% | 4,572,811 |
| 2017-05-23 | 2017-05-19 | 124.473 | 36,361 | -9,880 | 0.01% | 4,525,960 |
| 2017-05-22 | 2017-05-18 | 120.991 | 46,241 | -1,379 | 0.01% | 5,594,752 |
| 2017-05-18 | 2017-05-16 | 120.295 | 47,620 | -1,838 | 0.01% | 5,728,439 |
| 2017-05-17 | 2017-05-15 | 119.250 | 49,458 | -3,446 | 0.01% | 5,897,881 |
| 2017-05-16 | 2017-05-12 | 115.594 | 52,904 | -690 | 0.01% | 6,115,408 |
| 2017-05-15 | 2017-05-11 | 114.724 | 53,594 | -689 | 0.01% | 6,148,518 |
| 2017-05-12 | 2017-05-10 | 114.724 | 54,283 | -919 | 0.01% | 6,227,563 |
| 2017-05-11 | 2017-05-09 | 113.854 | 55,202 | +230 | 0.01% | 6,284,944 |
| 2017-05-10 | 2017-05-08 | 111.765 | 54,972 | +689 | 0.01% | 6,143,918 |
| 2017-05-08 | 2017-05-04 | 115.420 | 54,283 | -919 | 0.01% | 6,265,363 |
| 2017-05-05 | 2017-05-02 | 112.461 | 55,202 | +460 | 0.01% | 6,208,064 |
| 2017-05-04 | 2017-04-28 | 113.505 | 54,742 | -1,149 | 0.01% | 6,213,512 |
| 2017-05-02 | 2017-04-27 | 113.505 | 55,891 | -1,379 | 0.01% | 6,343,929 |
| 2017-04-28 | 2017-04-26 | 111.765 | 57,270 | -1,838 | 0.01% | 6,400,753 |
| 2017-04-27 | 2017-04-25 | 110.372 | 59,108 | -1,149 | 0.01% | 6,523,856 |
| 2017-04-26 | 2017-04-24 | 106.368 | 60,257 | +460 | 0.01% | 6,409,403 |
| 2017-04-25 | 2017-04-21 | 107.586 | 59,797 | +1,149 | 0.01% | 6,433,343 |
| 2017-04-24 | 2017-04-20 | 107.760 | 58,648 | -920 | 0.01% | 6,319,936 |
| 2017-04-20 | 2017-04-18 | 102.886 | 59,568 | +1,379 | 0.01% | 6,128,714 |
| 2017-04-19 | 2017-04-13 | 106.890 | 58,189 | -230 | 0.01% | 6,219,824 |
| 2017-04-18 | 2017-04-12 | 108.109 | 58,419 | -229 | 0.01% | 6,315,599 |
| 2017-04-13 | 2017-04-11 | 105.323 | 58,648 | +2,757 | 0.01% | 6,176,998 |
| 2017-04-12 | 2017-04-10 | 107.760 | 55,891 | +1,378 | 0.01% | 6,022,841 |
| 2017-04-11 | 2017-04-07 | 113.157 | 54,513 | +919 | 0.01% | 6,168,539 |
| 2017-04-10 | 2017-04-06 | 112.635 | 53,594 | +230 | 0.01% | 6,036,557 |
| 2017-04-07 | 2017-04-05 | 118.728 | 53,364 | -689 | 0.01% | 6,335,802 |
| 2017-04-06 | 2017-04-03 | 117.858 | 54,053 | +689 | 0.01% | 6,370,556 |
| 2017-04-05 | 2017-03-31 | 113.157 | 53,364 | -459 | 0.01% | 6,038,521 |
| 2017-03-31 | 2017-03-29 | 114.028 | 53,823 | +1,378 | 0.01% | 6,137,310 |
| 2017-03-30 | 2017-03-28 | 116.987 | 52,445 | -2,297 | 0.01% | 6,135,391 |
| 2017-03-29 | 2017-03-27 | 117.683 | 54,742 | -2,298 | 0.01% | 6,442,230 |
| 2017-03-28 | 2017-03-24 | 111.242 | 57,040 | +1,149 | 0.01% | 6,345,257 |
| 2017-03-27 | 2017-03-23 | 113.331 | 55,891 | +229 | 0.01% | 6,334,199 |
| 2017-03-23 | 2017-03-21 | 110.546 | 55,662 | +1,149 | 0.01% | 6,153,205 |
| 2017-03-21 | 2017-03-17 | 115.943 | 54,513 | -2,068 | 0.01% | 6,320,380 |
| 2017-03-16 | 2017-03-14 | 116.813 | 56,581 | -1,608 | 0.01% | 6,609,399 |
| 2017-03-15 | 2017-03-13 | 114.724 | 58,189 | -2,068 | 0.01% | 6,675,675 |
| 2017-03-14 | 2017-03-10 | 114.376 | 60,257 | +1,149 | 0.01% | 6,891,944 |
| 2017-03-13 | 2017-03-09 | 112.809 | 59,108 | +460 | 0.01% | 6,667,916 |
| 2017-03-10 | 2017-03-08 | 114.028 | 58,648 | -8,157 | 0.01% | 6,687,493 |
| 2017-03-08 | 2017-03-06 | 110.198 | 66,805 | -1,149 | 0.01% | 7,361,758 |
| 2017-03-07 | 2017-03-03 | 110.546 | 67,954 | -689 | 0.01% | 7,512,035 |
| 2017-03-06 | 2017-03-02 | 108.805 | 68,643 | -1,839 | 0.01% | 7,468,702 |
| 2017-03-03 | 2017-03-01 | 107.586 | 70,482 | +460 | 0.01% | 7,582,904 |
| 2017-03-02 | 2017-02-28 | 106.194 | 70,022 | +1,379 | 0.01% | 7,435,894 |
| 2017-03-01 | 2017-02-27 | 106.716 | 68,643 | +2,297 | 0.01% | 7,325,303 |
| 2017-02-28 | 2017-02-24 | 106.716 | 66,346 | +2,987 | 0.01% | 7,080,176 |
| 2017-02-22 | 2017-02-20 | 110.198 | 63,359 | -459 | 0.01% | 6,982,017 |
| 2017-02-20 | 2017-02-16 | 108.805 | 63,818 | -230 | 0.01% | 6,943,718 |
| 2017-02-17 | 2017-02-15 | 108.805 | 64,048 | -230 | 0.01% | 6,968,743 |
| 2017-02-16 | 2017-02-14 | 110.546 | 64,278 | +230 | 0.01% | 7,105,668 |
| 2017-02-15 | 2017-02-13 | 108.805 | 64,048 | -1,608 | 0.01% | 6,968,743 |
| 2017-02-14 | 2017-02-10 | 105.846 | 65,656 | -460 | 0.01% | 6,949,393 |
| 2017-02-13 | 2017-02-09 | 104.801 | 66,116 | -230 | 0.01% | 6,929,022 |
| 2017-02-10 | 2017-02-08 | 107.064 | 66,346 | -919 | 0.01% | 7,103,276 |
| 2017-02-09 | 2017-02-07 | 104.453 | 67,265 | -5,744 | 0.01% | 7,026,018 |
| 2017-02-08 | 2017-02-06 | 101.841 | 73,009 | -3,676 | 0.01% | 7,435,345 |
| 2017-02-07 | 2017-02-03 | 96.445 | 76,685 | -1,609 | 0.01% | 7,395,866 |
| 2017-02-03 | 2017-02-01 | 93.659 | 78,294 | +1,149 | 0.01% | 7,332,965 |
| 2017-01-25 | 2017-01-23 | 97.315 | 77,145 | +919 | 0.01% | 7,507,381 |
| 2017-01-24 | 2017-01-20 | 99.927 | 76,226 | -459 | 0.01% | 7,616,999 |
| 2017-01-17 | 2017-01-13 | 94.704 | 76,685 | -1,336 | 0.01% | 7,262,367 |
| 2017-01-16 | 2017-01-12 | 92.963 | 78,021 | -230 | 0.01% | 7,253,066 |
| 2017-01-13 | 2017-01-11 | 98.012 | 78,251 | -1,609 | 0.01% | 7,669,502 |
| 2017-01-12 | 2017-01-10 | 96.271 | 79,860 | -229 | 0.01% | 7,688,176 |
| 2017-01-09 | 2017-01-05 | 94.704 | 80,089 | -5,745 | 0.01% | 7,584,739 |
| 2017-01-06 | 2017-01-04 | 92.963 | 85,834 | -1,378 | 0.01% | 7,979,386 |
| 2017-01-05 | 2017-01-03 | 92.789 | 87,212 | -1,609 | 0.02% | 8,092,306 |
| 2017-01-03 | 2016-12-29 | 92.441 | 88,821 | -2,068 | 0.02% | 8,210,678 |
| 2016-12-28 | 2016-12-22 | 89.307 | 90,889 | +230 | 0.02% | 8,117,037 |
| 2016-12-23 | 2016-12-21 | 91.396 | 90,659 | +1,838 | 0.02% | 8,285,888 |
| 2016-12-20 | 2016-12-16 | 91.222 | 88,821 | -6,893 | 0.02% | 8,102,440 |
| 2016-12-19 | 2016-12-15 | 87.566 | 95,714 | +6,893 | 0.02% | 8,381,318 |
| 2016-12-16 | 2016-12-14 | 90.874 | 88,821 | +1,149 | 0.02% | 8,071,514 |
| 2016-12-15 | 2016-12-13 | 93.137 | 87,672 | +919 | 0.02% | 8,165,514 |
| 2016-12-14 | 2016-12-12 | 93.311 | 86,753 | -919 | 0.01% | 8,095,024 |
| 2016-12-13 | 2016-12-09 | 94.356 | 87,672 | +1,149 | 0.02% | 8,272,353 |
| 2016-12-09 | 2016-12-07 | 95.400 | 86,523 | -1,379 | 0.01% | 8,254,314 |
| 2016-12-08 | 2016-12-06 | 94.530 | 87,902 | -1,148 | 0.02% | 8,309,357 |
| 2016-12-07 | 2016-12-05 | 94.008 | 89,050 | +689 | 0.02% | 8,371,370 |
| 2016-12-06 | 2016-12-02 | 92.789 | 88,361 | +919 | 0.02% | 8,198,921 |
| 2016-12-05 | 2016-12-01 | 94.530 | 87,442 | +230 | 0.02% | 8,265,874 |
| 2016-12-02 | 2016-11-30 | 94.530 | 87,212 | -3,217 | 0.02% | 8,244,132 |
| 2016-12-01 | 2016-11-29 | 91.744 | 90,429 | -1,838 | 0.02% | 8,296,353 |
| 2016-11-30 | 2016-11-28 | 88.785 | 92,267 | -1,379 | 0.02% | 8,191,915 |
| 2016-11-29 | 2016-11-25 | 86.174 | 93,646 | -2,297 | 0.02% | 8,069,810 |
| 2016-11-28 | 2016-11-24 | 82.692 | 95,943 | +1,148 | 0.02% | 7,933,700 |
| 2016-11-25 | 2016-11-23 | 83.823 | 94,795 | +1,149 | 0.02% | 7,946,037 |
| 2016-11-24 | 2016-11-22 | 86.174 | 93,646 | -4,136 | 0.02% | 8,069,810 |
| 2016-11-22 | 2016-11-18 | 82.953 | 97,782 | +690 | 0.02% | 8,111,304 |
| 2016-11-21 | 2016-11-17 | 81.647 | 97,092 | +1,149 | 0.02% | 7,927,297 |
| 2016-11-18 | 2016-11-16 | 80.603 | 95,943 | +1,148 | 0.02% | 7,733,269 |
| 2016-11-14 | 2016-11-10 | 86.261 | 94,795 | -919 | 0.02% | 8,177,074 |
| 2016-11-11 | 2016-11-09 | 84.259 | 95,714 | +919 | 0.02% | 8,064,727 |
| 2016-11-10 | 2016-11-08 | 85.825 | 94,795 | +1,609 | 0.02% | 8,135,818 |
| 2016-11-09 | 2016-11-07 | 84.346 | 93,186 | -1,379 | 0.02% | 7,859,833 |
| 2016-11-08 | 2016-11-04 | 82.605 | 94,565 | +919 | 0.02% | 7,811,519 |
| 2016-11-03 | 2016-11-01 | 80.429 | 93,646 | +690 | 0.02% | 7,531,822 |
| 2016-11-02 | 2016-10-31 | 80.168 | 92,956 | -920 | 0.02% | 7,452,053 |
| 2016-11-01 | 2016-10-28 | 79.993 | 93,876 | +1,379 | 0.02% | 7,509,464 |
| 2016-10-31 | 2016-10-27 | 81.299 | 92,497 | +689 | 0.02% | 7,519,923 |
| 2016-10-28 | 2016-10-26 | 84.085 | 91,808 | -2,068 | 0.02% | 7,719,631 |
| 2016-10-27 | 2016-10-25 | 86.609 | 93,876 | -11,488 | 0.02% | 8,130,486 |
| 2016-10-26 | 2016-10-24 | 86.870 | 105,364 | -1,838 | 0.02% | 9,152,962 |
| 2016-10-25 | 2016-10-20 | 85.042 | 107,202 | -1,379 | 0.02% | 9,116,672 |
| 2016-10-24 | 2016-10-19 | 84.694 | 108,581 | -689 | 0.02% | 9,196,139 |
| 2016-10-20 | 2016-10-18 | 83.214 | 109,270 | -1,149 | 0.02% | 9,092,801 |
| 2016-10-19 | 2016-10-17 | 78.949 | 110,419 | +689 | 0.02% | 8,717,460 |
| 2016-10-18 | 2016-10-14 | 79.558 | 109,730 | -9,650 | 0.02% | 8,729,923 |
| 2016-10-12 | 2016-10-07 | 76.686 | 119,380 | +689 | 0.02% | 9,154,747 |
| 2016-10-11 | 2016-10-06 | 76.599 | 118,691 | +2,068 | 0.02% | 9,091,579 |
| 2016-10-07 | 2016-10-05 | 78.700 | 116,623 | +2,987 | 0.02% | 9,178,198 |
| 2016-10-06 | 2016-10-04 | 78.876 | 113,636 | +265 | 0.02% | 8,963,151 |
| 2016-10-05 | 2016-10-03 | 77.025 | 113,371 | +1,135 | 0.02% | 8,732,431 |
| 2016-10-04 | 2016-09-30 | 76.673 | 112,236 | -681 | 0.02% | 8,605,442 |
| 2016-09-29 | 2016-09-27 | 76.761 | 112,917 | -6,127 | 0.02% | 8,667,607 |
| 2016-09-28 | 2016-09-26 | 75.527 | 119,044 | +6,808 | 0.02% | 8,991,043 |
| 2016-09-27 | 2016-09-23 | 78.347 | 112,236 | +1,135 | 0.02% | 8,793,377 |
| 2016-09-26 | 2016-09-22 | 77.907 | 111,101 | +3,177 | 0.02% | 8,655,496 |
| 2016-09-23 | 2016-09-21 | 77.642 | 107,924 | +681 | 0.02% | 8,379,453 |
| 2016-09-22 | 2016-09-20 | 79.845 | 107,243 | +454 | 0.02% | 8,562,861 |
| 2016-09-19 | 2016-09-14 | 79.493 | 106,789 | -227 | 0.02% | 8,488,966 |
| 2016-09-14 | 2016-09-12 | 79.405 | 107,016 | -227 | 0.02% | 8,497,580 |
| 2016-09-08 | 2016-09-06 | 84.164 | 107,243 | -1,135 | 0.02% | 9,025,974 |
| 2016-09-07 | 2016-09-05 | 83.194 | 108,378 | -2,269 | 0.02% | 9,016,435 |
| 2016-09-06 | 2016-09-02 | 82.401 | 110,647 | -9,986 | 0.02% | 9,117,442 |
| 2016-09-05 | 2016-09-01 | 79.317 | 120,633 | -680 | 0.02% | 9,568,203 |
| 2016-09-01 | 2016-08-30 | 80.727 | 121,313 | -1,589 | 0.02% | 9,793,198 |
| 2016-08-31 | 2016-08-29 | 78.523 | 122,902 | -7,489 | 0.02% | 9,650,691 |
| 2016-08-30 | 2016-08-26 | 75.968 | 130,391 | -7,943 | 0.02% | 9,905,505 |
| 2016-08-29 | 2016-08-25 | 71.737 | 138,334 | +227 | 0.02% | 9,923,733 |
| 2016-08-26 | 2016-08-24 | 72.531 | 138,107 | +1,362 | 0.02% | 10,016,990 |
| 2016-08-25 | 2016-08-23 | 72.971 | 136,745 | +9,758 | 0.02% | 9,978,460 |
| 2016-08-22 | 2016-08-18 | 77.378 | 126,987 | -454 | 0.02% | 9,825,972 |
| 2016-08-19 | 2016-08-17 | 78.171 | 127,441 | -11,347 | 0.02% | 9,962,183 |
| 2016-08-18 | 2016-08-16 | 75.791 | 138,788 | -2,269 | 0.02% | 10,518,943 |
| 2016-08-17 | 2016-08-15 | 75.615 | 141,057 | -1,362 | 0.02% | 10,666,051 |
| 2016-08-16 | 2016-08-12 | 75.086 | 142,419 | +5,447 | 0.02% | 10,693,731 |
| 2016-08-15 | 2016-08-11 | 75.615 | 136,972 | +9,077 | 0.02% | 10,357,163 |
| 2016-08-12 | 2016-08-10 | 75.880 | 127,895 | -2,950 | 0.02% | 9,704,618 |
| 2016-08-11 | 2016-08-09 | 77.554 | 130,845 | +5,447 | 0.02% | 10,147,558 |
| 2016-08-10 | 2016-08-08 | 79.317 | 125,398 | -5,447 | 0.02% | 9,946,147 |
| 2016-08-09 | 2016-08-05 | 78.259 | 130,845 | -21,559 | 0.02% | 10,239,808 |
| 2016-08-08 | 2016-08-04 | 76.056 | 152,404 | +23,602 | 0.03% | 11,591,213 |
| 2016-08-05 | 2016-08-03 | 75.791 | 128,802 | +19,970 | 0.02% | 9,762,090 |
| 2016-08-04 | 2016-08-01 | 80.991 | 108,832 | -6,127 | 0.02% | 8,814,422 |
| 2016-08-03 | 2016-07-29 | 75.880 | 114,959 | +6,581 | 0.02% | 8,723,040 |
| 2016-07-29 | 2016-07-27 | 81.520 | 108,378 | -1,588 | 0.02% | 8,834,960 |
| 2016-07-28 | 2016-07-26 | 81.961 | 109,966 | +3,177 | 0.02% | 9,012,870 |
| 2016-07-26 | 2016-07-22 | 80.198 | 106,789 | -1,135 | 0.02% | 8,564,256 |
| 2016-07-25 | 2016-07-21 | 78.612 | 107,924 | -1,135 | 0.02% | 8,484,077 |
| 2016-07-22 | 2016-07-20 | 79.493 | 109,059 | -454 | 0.02% | 8,669,415 |
| 2016-07-21 | 2016-07-19 | 77.907 | 109,513 | +3,858 | 0.02% | 8,531,781 |
| 2016-07-20 | 2016-07-18 | 78.700 | 105,655 | -1,134 | 0.02% | 8,315,019 |
| 2016-07-19 | 2016-07-15 | 78.259 | 106,789 | -2,497 | 0.02% | 8,357,208 |
| 2016-07-18 | 2016-07-14 | 76.937 | 109,286 | +5,220 | 0.02% | 8,408,151 |
| 2016-07-15 | 2016-07-13 | 79.140 | 104,066 | -6,808 | 0.02% | 8,235,822 |
| 2016-07-14 | 2016-07-12 | 79.757 | 110,874 | -2,497 | 0.02% | 8,843,008 |
| 2016-07-13 | 2016-07-11 | 75.086 | 113,371 | +2,043 | 0.02% | 8,512,621 |
| 2016-07-12 | 2016-07-08 | 75.439 | 111,328 | -1,362 | 0.02% | 8,398,465 |
| 2016-07-11 | 2016-07-07 | 76.232 | 112,690 | -3,631 | 0.02% | 8,590,595 |
| 2016-07-07 | 2016-07-05 | 72.707 | 116,321 | -454 | 0.02% | 8,457,340 |
| 2016-07-06 | 2016-07-04 | 71.385 | 116,775 | -3,404 | 0.02% | 8,335,979 |
| 2016-07-05 | 2016-06-30 | 70.151 | 120,179 | -681 | 0.02% | 8,430,695 |
| 2016-07-04 | 2016-06-29 | 69.270 | 120,860 | -2,496 | 0.02% | 8,371,955 |
| 2016-06-30 | 2016-06-28 | 66.097 | 123,356 | -454 | 0.02% | 8,153,485 |
| 2016-06-27 | 2016-06-23 | 68.212 | 123,810 | +1,362 | 0.02% | 8,445,365 |
| 2016-06-23 | 2016-06-21 | 69.358 | 122,448 | -227 | 0.02% | 8,492,747 |
| 2016-06-22 | 2016-06-20 | 67.948 | 122,675 | -1,589 | 0.02% | 8,335,510 |
| 2016-06-14 | 2016-06-10 | 67.948 | 124,264 | +681 | 0.02% | 8,443,479 |
| 2016-06-13 | 2016-06-08 | 68.477 | 123,583 | -8,623 | 0.02% | 8,462,555 |
| 2016-06-10 | 2016-06-07 | 70.504 | 132,206 | -227 | 0.02% | 9,321,008 |
| 2016-06-08 | 2016-06-06 | 69.799 | 132,433 | +8,623 | 0.02% | 9,243,642 |
| 2016-06-07 | 2016-06-03 | 68.741 | 123,810 | -1,134 | 0.02% | 8,510,833 |
| 2016-06-06 | 2016-06-02 | 66.714 | 124,944 | -1,135 | 0.02% | 8,335,526 |
| 2016-06-03 | 2016-06-01 | 67.860 | 126,079 | -1,589 | 0.02% | 8,555,693 |
| 2016-05-31 | 2016-05-27 | 66.097 | 127,668 | -6,808 | 0.02% | 8,438,496 |
| 2016-05-30 | 2016-05-26 | 62.836 | 134,476 | +454 | 0.02% | 8,449,987 |
| 2016-05-27 | 2016-05-25 | 62.660 | 134,022 | +1,589 | 0.02% | 8,397,837 |
| 2016-05-26 | 2016-05-24 | 62.484 | 132,433 | +3,177 | 0.02% | 8,274,927 |
| 2016-05-25 | 2016-05-23 | 64.335 | 129,256 | +681 | 0.02% | 8,315,633 |
| 2016-05-24 | 2016-05-20 | 64.599 | 128,575 | -1,362 | 0.02% | 8,305,815 |
| 2016-05-23 | 2016-05-19 | 63.541 | 129,937 | +227 | 0.02% | 8,256,383 |
| 2016-05-20 | 2016-05-18 | 63.982 | 129,710 | +227 | 0.02% | 8,299,116 |
| 2016-05-19 | 2016-05-17 | 66.450 | 129,483 | -2,043 | 0.02% | 8,604,108 |
| 2016-05-18 | 2016-05-16 | 63.013 | 131,526 | +4,085 | 0.02% | 8,287,802 |
| 2016-05-16 | 2016-05-12 | 66.890 | 127,441 | +454 | 0.02% | 8,524,574 |
| 2016-05-13 | 2016-05-11 | 66.009 | 126,987 | -681 | 0.02% | 8,382,293 |
| 2016-05-11 | 2016-05-09 | 65.216 | 127,668 | +681 | 0.02% | 8,325,983 |
| 2016-05-10 | 2016-05-06 | 64.687 | 126,987 | +4,766 | 0.02% | 8,214,423 |
| 2016-05-09 | 2016-05-05 | 66.538 | 122,221 | -1,816 | 0.02% | 8,132,321 |
| 2016-05-06 | 2016-05-04 | 68.477 | 124,037 | -1,815 | 0.02% | 8,493,643 |
| 2016-05-05 | 2016-05-03 | 65.216 | 125,852 | +681 | 0.02% | 8,207,551 |
| 2016-05-04 | 2016-04-29 | 67.772 | 125,171 | +1,361 | 0.02% | 8,483,045 |
| 2016-05-03 | 2016-04-28 | 69.534 | 123,810 | +908 | 0.02% | 8,609,035 |
| 2016-04-29 | 2016-04-27 | 69.094 | 122,902 | +3,404 | 0.02% | 8,491,741 |
| 2016-04-28 | 2016-04-26 | 70.416 | 119,498 | +1,362 | 0.02% | 8,414,516 |
| 2016-04-27 | 2016-04-25 | 71.385 | 118,136 | -227 | 0.02% | 8,433,134 |
| 2016-04-26 | 2016-04-22 | 72.707 | 118,363 | +454 | 0.02% | 8,605,808 |
| 2016-04-25 | 2016-04-21 | 74.910 | 117,909 | -2,270 | 0.02% | 8,832,581 |
| 2016-04-22 | 2016-04-20 | 72.619 | 120,179 | -1,815 | 0.02% | 8,727,252 |
| 2016-04-21 | 2016-04-19 | 74.293 | 121,994 | +3,858 | 0.02% | 9,063,330 |
| 2016-04-20 | 2016-04-18 | 70.063 | 118,136 | -2,270 | 0.02% | 8,276,965 |
| 2016-04-19 | 2016-04-15 | 71.297 | 120,406 | -907 | 0.02% | 8,584,567 |
| 2016-04-18 | 2016-04-14 | 72.443 | 121,313 | -1,362 | 0.02% | 8,788,219 |
| 2016-04-15 | 2016-04-13 | 70.680 | 122,675 | -9,531 | 0.02% | 8,670,660 |
| 2016-04-14 | 2016-04-12 | 66.273 | 132,206 | +1,361 | 0.02% | 8,761,748 |
| 2016-04-13 | 2016-04-11 | 67.684 | 130,845 | -4,085 | 0.02% | 8,856,051 |
| 2016-04-12 | 2016-04-08 | 61.867 | 134,930 | +3,404 | 0.02% | 8,347,710 |
| 2016-04-11 | 2016-04-07 | 61.691 | 131,526 | +1,362 | 0.02% | 8,113,932 |
| 2016-04-08 | 2016-04-06 | 62.660 | 130,164 | +1,362 | 0.02% | 8,156,094 |
| 2016-04-07 | 2016-04-05 | 63.189 | 128,802 | +6,127 | 0.02% | 8,138,858 |
| 2016-04-06 | 2016-04-01 | 66.802 | 122,675 | +8,851 | 0.02% | 8,194,963 |
| 2016-04-05 | 2016-03-31 | 70.768 | 113,824 | +1,588 | 0.02% | 8,055,103 |
| 2016-04-01 | 2016-03-30 | 71.473 | 112,236 | -8,397 | 0.02% | 8,021,854 |
| 2016-03-31 | 2016-03-29 | 66.362 | 120,633 | -5,219 | 0.02% | 8,005,396 |
| 2016-03-30 | 2016-03-24 | 62.836 | 125,852 | +1,361 | 0.02% | 7,908,086 |
| 2016-03-29 | 2016-03-23 | 65.040 | 124,491 | +2,951 | 0.02% | 8,096,849 |
| 2016-03-24 | 2016-03-22 | 64.335 | 121,540 | -681 | 0.02% | 7,819,227 |
| 2016-03-23 | 2016-03-21 | 66.890 | 122,221 | -3,404 | 0.02% | 8,175,406 |
| 2016-03-22 | 2016-03-18 | 64.158 | 125,625 | -10,893 | 0.02% | 8,059,891 |
| 2016-03-21 | 2016-03-17 | 62.043 | 136,518 | -2,043 | 0.02% | 8,470,018 |
| 2016-03-18 | 2016-03-16 | 57.637 | 138,561 | +9,759 | 0.02% | 7,986,206 |
| 2016-03-17 | 2016-03-15 | 60.633 | 128,802 | -1,589 | 0.02% | 7,809,672 |
| 2016-03-16 | 2016-03-14 | 61.867 | 130,391 | +2,043 | 0.02% | 8,066,896 |
| 2016-03-15 | 2016-03-11 | 61.691 | 128,348 | -4,539 | 0.02% | 7,917,879 |
| 2016-03-14 | 2016-03-10 | 59.840 | 132,887 | +681 | 0.02% | 7,951,957 |
| 2016-03-11 | 2016-03-09 | 61.250 | 132,206 | +3,858 | 0.02% | 8,097,626 |
| 2016-03-09 | 2016-03-07 | 66.714 | 128,348 | +4,311 | 0.02% | 8,562,621 |
| 2016-03-08 | 2016-03-04 | 62.836 | 124,037 | +1,135 | 0.02% | 7,794,038 |
| 2016-03-04 | 2016-03-02 | 60.457 | 122,902 | -1,815 | 0.02% | 7,430,274 |
| 2016-03-02 | 2016-02-29 | 55.874 | 124,717 | -1,362 | 0.02% | 6,968,457 |
| 2016-03-01 | 2016-02-26 | 55.169 | 126,079 | +454 | 0.02% | 6,955,668 |
| 2016-02-29 | 2016-02-25 | 54.905 | 125,625 | +2,496 | 0.02% | 6,897,407 |
| 2016-02-26 | 2016-02-24 | 56.932 | 123,129 | +1,362 | 0.02% | 7,009,945 |
| 2016-02-25 | 2016-02-23 | 59.752 | 121,767 | -22,694 | 0.02% | 7,275,805 |
| 2016-02-22 | 2016-02-18 | 60.104 | 144,461 | +19,744 | 0.03% | 8,682,739 |
| 2016-02-19 | 2016-02-17 | 56.579 | 124,717 | +1,134 | 0.02% | 7,056,387 |
| 2016-02-18 | 2016-02-16 | 58.959 | 123,583 | -454 | 0.02% | 7,286,292 |
| 2016-02-16 | 2016-02-12 | 54.905 | 124,037 | -4,186 | 0.02% | 6,810,218 |
| 2016-02-12 | 2016-02-05 | 57.372 | 128,223 | +2,724 | 0.02% | 7,356,456 |
| 2016-02-11 | 2016-02-04 | 59.576 | 125,499 | -1,816 | 0.02% | 7,476,678 |
| 2016-02-05 | 2016-02-03 | 58.694 | 127,315 | +1,816 | 0.02% | 7,472,665 |
| 2016-02-04 | 2016-02-02 | 62.572 | 125,499 | +681 | 0.02% | 7,852,724 |
| 2016-02-03 | 2016-02-01 | 60.633 | 124,818 | +1,588 | 0.02% | 7,568,109 |
| 2016-02-02 | 2016-01-29 | 65.480 | 123,230 | +4,144 | 0.02% | 8,069,135 |
| 2016-02-01 | 2016-01-28 | 66.978 | 119,086 | -681 | 0.02% | 7,976,200 |
| 2016-01-29 | 2016-01-27 | 66.538 | 119,767 | +1,135 | 0.02% | 7,969,037 |
| 2016-01-27 | 2016-01-25 | 69.005 | 118,632 | -1,135 | 0.02% | 8,186,257 |
| 2016-01-26 | 2016-01-22 | 68.389 | 119,767 | +227 | 0.02% | 8,190,693 |
| 2016-01-25 | 2016-01-21 | 66.273 | 119,540 | +1,135 | 0.02% | 7,922,328 |
| 2016-01-22 | 2016-01-20 | 68.300 | 118,405 | +1,135 | 0.02% | 8,087,112 |
| 2016-01-21 | 2016-01-19 | 72.090 | 117,270 | -681 | 0.02% | 8,453,995 |
| 2016-01-20 | 2016-01-18 | 71.121 | 117,951 | -1,135 | 0.02% | 8,388,743 |
| 2016-01-19 | 2016-01-15 | 70.504 | 119,086 | -1,589 | 0.02% | 8,396,000 |
| 2016-01-15 | 2016-01-13 | 71.297 | 120,675 | +227 | 0.02% | 8,603,746 |
| 2016-01-14 | 2016-01-12 | 68.917 | 120,448 | +2,270 | 0.02% | 8,300,955 |
| 2016-01-12 | 2016-01-08 | 76.496 | 118,178 | -1,362 | 0.02% | 9,040,201 |
| 2016-01-11 | 2016-01-07 | 74.029 | 119,540 | -908 | 0.02% | 8,849,409 |
| 2016-01-08 | 2016-01-06 | 78.700 | 120,448 | -680 | 0.02% | 9,479,224 |
| 2016-01-07 | 2016-01-05 | 80.550 | 121,128 | +226 | 0.02% | 9,756,914 |
| 2016-01-06 | 2016-01-04 | 80.110 | 120,902 | +2,270 | 0.02% | 9,685,434 |
| 2016-01-04 | 2015-12-29 | 86.808 | 118,632 | +1,135 | 0.02% | 10,298,164 |
| 2015-12-28 | 2015-12-22 | 87.865 | 117,497 | +680 | 0.02% | 10,323,897 |
| 2015-12-23 | 2015-12-21 | 88.835 | 116,817 | +1,135 | 0.02% | 10,377,394 |
| 2015-12-22 | 2015-12-18 | 89.363 | 115,682 | +2,043 | 0.02% | 10,337,737 |
| 2015-12-21 | 2015-12-17 | 92.712 | 113,639 | -681 | 0.02% | 10,535,736 |
| 2015-12-18 | 2015-12-16 | 92.889 | 114,320 | -1,816 | 0.02% | 10,619,023 |
| 2015-12-17 | 2015-12-15 | 90.773 | 116,136 | -454 | 0.02% | 10,542,068 |
| 2015-12-14 | 2015-12-10 | 89.363 | 116,590 | +1,135 | 0.02% | 10,418,879 |
| 2015-12-11 | 2015-12-09 | 91.831 | 115,455 | -454 | 0.02% | 10,602,352 |
| 2015-12-10 | 2015-12-08 | 93.594 | 115,909 | -5,446 | 0.02% | 10,848,343 |
| 2015-12-08 | 2015-12-04 | 90.245 | 121,355 | -454 | 0.02% | 10,951,645 |
| 2015-12-07 | 2015-12-03 | 90.773 | 121,809 | -3,404 | 0.02% | 11,057,026 |
| 2015-12-04 | 2015-12-02 | 90.068 | 125,213 | -1,362 | 0.02% | 11,277,739 |
| 2015-12-03 | 2015-12-01 | 89.363 | 126,575 | -454 | 0.02% | 11,311,173 |
| 2015-12-02 | 2015-11-30 | 86.896 | 127,029 | +2,270 | 0.02% | 11,038,283 |
| 2015-12-01 | 2015-11-27 | 86.896 | 124,759 | +7,035 | 0.02% | 10,841,030 |
| 2015-11-30 | 2015-11-26 | 90.773 | 117,724 | +454 | 0.02% | 10,686,217 |
| 2015-11-27 | 2015-11-25 | 91.126 | 117,270 | +3,631 | 0.02% | 10,686,345 |
| 2015-11-25 | 2015-11-23 | 94.122 | 113,639 | -3,405 | 0.02% | 10,695,975 |
| 2015-11-23 | 2015-11-19 | 90.597 | 117,044 | -453 | 0.02% | 10,603,860 |
| 2015-11-20 | 2015-11-18 | 89.892 | 117,497 | +453 | 0.02% | 10,562,061 |
| 2015-11-18 | 2015-11-16 | 90.421 | 117,044 | -1,134 | 0.02% | 10,583,230 |
| 2015-11-16 | 2015-11-12 | 93.417 | 118,178 | +454 | 0.02% | 11,039,877 |
| 2015-11-13 | 2015-11-11 | 91.479 | 117,724 | +680 | 0.02% | 10,769,216 |
| 2015-11-12 | 2015-11-10 | 91.126 | 117,044 | +227 | 0.02% | 10,665,751 |
| 2015-11-11 | 2015-11-09 | 93.417 | 116,817 | +454 | 0.02% | 10,912,736 |
| 2015-11-10 | 2015-11-06 | 96.061 | 116,363 | +908 | 0.02% | 11,177,975 |
| 2015-11-09 | 2015-11-05 | 95.356 | 115,455 | -2,269 | 0.02% | 11,009,352 |
| 2015-11-06 | 2015-11-04 | 97.648 | 117,724 | -3,858 | 0.02% | 11,495,464 |
| 2015-11-05 | 2015-11-03 | 91.126 | 121,582 | +1,588 | 0.02% | 11,079,280 |
| 2015-11-04 | 2015-11-02 | 92.536 | 119,994 | +1,135 | 0.02% | 11,103,773 |
| 2015-11-03 | 2015-10-30 | 95.004 | 118,859 | -1,362 | 0.02% | 11,292,044 |
| 2015-10-29 | 2015-10-27 | 91.479 | 120,221 | -681 | 0.02% | 10,997,638 |
| 2015-10-28 | 2015-10-26 | 94.475 | 120,902 | -2,950 | 0.02% | 11,422,206 |
| 2015-10-27 | 2015-10-23 | 93.241 | 123,852 | -3,404 | 0.02% | 11,548,097 |
| 2015-10-23 | 2015-10-20 | 88.835 | 127,256 | +4,766 | 0.02% | 11,304,739 |
| 2015-10-20 | 2015-10-16 | 92.360 | 122,490 | -681 | 0.02% | 11,313,153 |
| 2015-10-19 | 2015-10-15 | 92.184 | 123,171 | +1,816 | 0.02% | 11,354,340 |
| 2015-10-16 | 2015-10-14 | 90.950 | 121,355 | +3,177 | 0.02% | 11,037,205 |
| 2015-10-15 | 2015-10-13 | 96.238 | 118,178 | -2,270 | 0.02% | 11,373,156 |
| 2015-10-14 | 2015-10-12 | 96.943 | 120,448 | -454 | 0.02% | 11,676,536 |
| 2015-10-13 | 2015-10-09 | 95.807 | 120,902 | -2,496 | 0.02% | 11,583,243 |
| 2015-10-12 | 2015-10-08 | 91.177 | 123,398 | -535 | 0.02% | 11,251,035 |
| 2015-10-09 | 2015-10-07 | 91.177 | 123,933 | -4,043 | 0.02% | 11,299,815 |
| 2015-10-08 | 2015-10-06 | 83.341 | 127,976 | +898 | 0.02% | 10,665,686 |
| 2015-10-07 | 2015-10-05 | 85.033 | 127,078 | -449 | 0.02% | 10,805,830 |
| 2015-10-06 | 2015-10-02 | 82.718 | 127,527 | +898 | 0.02% | 10,548,780 |
| 2015-10-05 | 2015-09-30 | 81.560 | 126,629 | -4,941 | 0.02% | 10,327,924 |
| 2015-09-30 | 2015-09-25 | 80.403 | 131,570 | -1,123 | 0.02% | 10,578,620 |
| 2015-09-29 | 2015-09-24 | 83.341 | 132,693 | -450 | 0.02% | 11,058,807 |
| 2015-09-16 | 2015-09-14 | 84.588 | 133,143 | +1,123 | 0.02% | 11,262,281 |
| 2015-09-14 | 2015-09-10 | 83.163 | 132,020 | -224 | 0.02% | 10,979,208 |
| 2015-09-11 | 2015-09-09 | 84.054 | 132,244 | -2,696 | 0.02% | 11,115,586 |
| 2015-09-10 | 2015-09-08 | 81.204 | 134,940 | -2,246 | 0.02% | 10,957,714 |
| 2015-09-07 | 2015-09-02 | 75.239 | 137,186 | -1,123 | 0.02% | 10,321,692 |
| 2015-09-04 | 2015-09-01 | 78.355 | 138,309 | +1,348 | 0.02% | 10,837,211 |
| 2015-09-02 | 2015-08-31 | 83.341 | 136,961 | +449 | 0.02% | 11,414,507 |
| 2015-09-01 | 2015-08-28 | 83.252 | 136,512 | -1,123 | 0.02% | 11,364,932 |
| 2015-08-31 | 2015-08-27 | 80.403 | 137,635 | -1,123 | 0.02% | 11,066,264 |
| 2015-08-28 | 2015-08-26 | 79.513 | 138,758 | +2,471 | 0.02% | 11,033,007 |
| 2015-08-27 | 2015-08-25 | 76.574 | 136,287 | -1,797 | 0.02% | 10,436,077 |
| 2015-08-25 | 2015-08-21 | 82.807 | 138,084 | -449 | 0.02% | 11,434,330 |
| 2015-08-24 | 2015-08-20 | 83.965 | 138,533 | +11,680 | 0.02% | 11,631,864 |
| 2015-08-21 | 2015-08-19 | 87.259 | 126,853 | +1,123 | 0.02% | 11,069,072 |
| 2015-08-20 | 2015-08-18 | 90.286 | 125,730 | +449 | 0.02% | 11,351,710 |
| 2015-08-18 | 2015-08-14 | 92.423 | 125,281 | -1,123 | 0.02% | 11,578,891 |
| 2015-08-17 | 2015-08-13 | 91.533 | 126,404 | -2,696 | 0.02% | 11,570,132 |
| 2015-08-14 | 2015-08-12 | 88.149 | 129,100 | +7,188 | 0.02% | 11,380,094 |
| 2015-08-13 | 2015-08-11 | 93.136 | 121,912 | +450 | 0.02% | 11,354,357 |
| 2015-08-12 | 2015-08-10 | 94.382 | 121,462 | -225 | 0.02% | 11,463,855 |
| 2015-08-11 | 2015-08-07 | 94.916 | 121,687 | -1,348 | 0.02% | 11,550,101 |
| 2015-08-10 | 2015-08-06 | 93.492 | 123,035 | -449 | 0.02% | 11,502,768 |
| 2015-08-07 | 2015-08-05 | 94.204 | 123,484 | -1,572 | 0.02% | 11,632,706 |
| 2015-08-06 | 2015-08-04 | 91.711 | 125,056 | +898 | 0.02% | 11,469,016 |
| 2015-08-05 | 2015-08-03 | 90.643 | 124,158 | -2,920 | 0.02% | 11,253,999 |
| 2015-07-31 | 2015-07-29 | 92.423 | 127,078 | -4,043 | 0.02% | 11,744,976 |
| 2015-07-30 | 2015-07-28 | 90.999 | 131,121 | -449 | 0.02% | 11,931,843 |
| 2015-07-29 | 2015-07-27 | 89.752 | 131,570 | +3,818 | 0.02% | 11,808,692 |
| 2015-07-23 | 2015-07-21 | 98.478 | 127,752 | -3,144 | 0.02% | 12,580,770 |
| 2015-07-22 | 2015-07-20 | 98.300 | 130,896 | -12,130 | 0.02% | 12,867,075 |
| 2015-07-21 | 2015-07-17 | 98.478 | 143,026 | -3,145 | 0.03% | 14,084,924 |
| 2015-07-20 | 2015-07-16 | 96.341 | 146,171 | -3,369 | 0.03% | 14,082,277 |
| 2015-07-17 | 2015-07-15 | 92.601 | 149,540 | +8,985 | 0.03% | 13,847,619 |
| 2015-07-16 | 2015-07-14 | 91.533 | 140,555 | +15,499 | 0.02% | 12,865,415 |
| 2015-07-15 | 2015-07-13 | 100.971 | 125,056 | +224 | 0.02% | 12,627,053 |
| 2015-07-14 | 2015-07-10 | 101.684 | 124,832 | +1,573 | 0.02% | 12,693,355 |
| 2015-07-13 | 2015-07-09 | 98.656 | 123,259 | -2,247 | 0.02% | 12,160,258 |
| 2015-07-10 | 2015-07-08 | 90.108 | 125,506 | +4,717 | 0.02% | 11,309,135 |
| 2015-07-09 | 2015-07-07 | 103.286 | 120,789 | -1,797 | 0.02% | 12,475,839 |
| 2015-07-08 | 2015-07-06 | 102.574 | 122,586 | +2,247 | 0.02% | 12,574,124 |
| 2015-07-07 | 2015-07-03 | 111.300 | 120,339 | -40,432 | 0.02% | 13,393,707 |
| 2015-07-06 | 2015-07-02 | 109.341 | 160,771 | -4,043 | 0.03% | 17,578,851 |
| 2015-07-03 | 2015-06-30 | 107.738 | 164,814 | -3,369 | 0.03% | 17,756,766 |
| 2015-07-02 | 2015-06-29 | 102.040 | 168,183 | -1,572 | 0.03% | 17,161,337 |
| 2015-06-30 | 2015-06-26 | 102.752 | 169,755 | +1,347 | 0.03% | 17,442,663 |
| 2015-06-29 | 2015-06-25 | 101.505 | 168,408 | +2,246 | 0.03% | 17,094,325 |
| 2015-06-26 | 2015-06-24 | 103.999 | 166,162 | -3,144 | 0.03% | 17,280,605 |
| 2015-06-25 | 2015-06-23 | 102.040 | 169,306 | +674 | 0.03% | 17,275,927 |
| 2015-06-24 | 2015-06-22 | 97.766 | 168,632 | -225 | 0.03% | 16,486,434 |
| 2015-06-23 | 2015-06-19 | 97.232 | 168,857 | -1,572 | 0.03% | 16,418,221 |
| 2015-06-22 | 2015-06-18 | 96.697 | 170,429 | +10,781 | 0.03% | 16,480,019 |
| 2015-06-19 | 2015-06-17 | 98.122 | 159,648 | +450 | 0.03% | 15,664,967 |
| 2015-06-17 | 2015-06-15 | 98.300 | 159,198 | -2,022 | 0.03% | 15,649,162 |
| 2015-06-16 | 2015-06-12 | 100.793 | 161,220 | -1,123 | 0.03% | 16,249,864 |
| 2015-06-15 | 2015-06-11 | 98.656 | 162,343 | +6,065 | 0.03% | 16,016,135 |
| 2015-06-12 | 2015-06-10 | 102.396 | 156,278 | +224 | 0.03% | 16,002,214 |
| 2015-06-11 | 2015-06-09 | 100.793 | 156,054 | -224 | 0.03% | 15,729,167 |
| 2015-06-10 | 2015-06-08 | 99.368 | 156,278 | +449 | 0.03% | 15,529,105 |
| 2015-06-09 | 2015-06-05 | 100.793 | 155,829 | +9,209 | 0.03% | 15,706,489 |
| 2015-06-08 | 2015-06-04 | 105.601 | 146,620 | +225 | 0.03% | 15,483,256 |
| 2015-06-05 | 2015-06-03 | 105.957 | 146,395 | +1,123 | 0.03% | 15,511,636 |
| 2015-06-04 | 2015-06-02 | 106.314 | 145,272 | +3,818 | 0.03% | 15,444,386 |
| 2015-06-03 | 2015-06-01 | 108.985 | 141,454 | -449 | 0.03% | 15,416,332 |
| 2015-06-02 | 2015-05-29 | 107.738 | 141,903 | +2,022 | 0.03% | 15,288,376 |
| 2015-06-01 | 2015-05-28 | 105.601 | 139,881 | +13,814 | 0.02% | 14,771,609 |
| 2015-05-29 | 2015-05-27 | 107.916 | 126,067 | +4,941 | 0.02% | 13,604,683 |
| 2015-05-28 | 2015-05-26 | 110.587 | 121,126 | +10,558 | 0.02% | 13,395,020 |
| 2015-05-27 | 2015-05-22 | 112.190 | 110,568 | +8,310 | 0.02% | 12,404,647 |
| 2015-05-26 | 2015-05-21 | 112.903 | 102,258 | +7,188 | 0.02% | 11,545,186 |
| 2015-05-22 | 2015-05-20 | 114.505 | 95,070 | +10,872 | 0.02% | 10,886,013 |
| 2015-05-21 | 2015-05-19 | 117.533 | 84,198 | +224 | 0.01% | 9,896,010 |
| 2015-05-20 | 2015-05-18 | 115.930 | 83,974 | +4,268 | 0.01% | 9,735,096 |
| 2015-05-19 | 2015-05-15 | 115.930 | 79,706 | +5,166 | 0.01% | 9,240,307 |
| 2015-05-18 | 2015-05-14 | 117.711 | 74,540 | +5,391 | 0.01% | 8,774,154 |
| 2015-05-15 | 2015-05-13 | 121.272 | 69,149 | -224 | 0.01% | 8,385,856 |
| 2015-05-14 | 2015-05-12 | 123.765 | 69,373 | -1,348 | 0.01% | 8,585,976 |
| 2015-05-13 | 2015-05-11 | 123.765 | 70,721 | -3,369 | 0.01% | 8,752,812 |
| 2015-05-12 | 2015-05-08 | 118.601 | 74,090 | -674 | 0.01% | 8,787,154 |
| 2015-05-11 | 2015-05-07 | 113.971 | 74,764 | +8,311 | 0.01% | 8,520,928 |
| 2015-05-08 | 2015-05-06 | 118.423 | 66,453 | +9,950 | 0.01% | 7,869,563 |
| 2015-05-07 | 2015-05-05 | 127.505 | 56,503 | +2,696 | 0.01% | 7,204,418 |
| 2015-05-06 | 2015-05-04 | 130.889 | 53,807 | +1,347 | 0.01% | 7,042,721 |
| 2015-05-05 | 2015-04-30 | 129.998 | 52,460 | +3,145 | 0.01% | 6,819,704 |
| 2015-05-04 | 2015-04-29 | 132.313 | 49,315 | +674 | 0.01% | 6,525,026 |
| 2015-04-30 | 2015-04-28 | 133.026 | 48,641 | +1,572 | 0.01% | 6,470,495 |
| 2015-04-29 | 2015-04-27 | 133.738 | 47,069 | -674 | 0.01% | 6,294,907 |
| 2015-04-28 | 2015-04-24 | 133.560 | 47,743 | +2,696 | 0.01% | 6,376,544 |
| 2015-04-27 | 2015-04-23 | 133.560 | 45,047 | +3,594 | 0.01% | 6,016,467 |
| 2015-04-24 | 2015-04-22 | 136.943 | 41,453 | -225 | 0.01% | 5,676,710 |
| 2015-04-23 | 2015-04-21 | 131.957 | 41,678 | +3,425 | 0.01% | 5,499,706 |
| 2015-04-22 | 2015-04-20 | 134.806 | 38,253 | +4,942 | 0.01% | 5,156,746 |
| 2015-04-21 | 2015-04-17 | 139.258 | 33,311 | +13,028 | 0.01% | 4,638,834 |
| 2015-04-20 | 2015-04-16 | 141.217 | 20,283 | +7,704 | 0.00% | 2,864,308 |
| 2015-04-17 | 2015-04-15 | 147.094 | 12,579 | -1,123 | 0.00% | 1,850,293 |
| 2015-04-16 | 2015-04-14 | 141.217 | 13,702 | +1,573 | 0.00% | 1,934,958 |
| 2015-04-15 | 2015-04-13 | 146.382 | 12,129 | +1,347 | 0.00% | 1,775,461 |
| 2015-04-14 | 2015-04-10 | 150.655 | 10,782 | -449 | 0.00% | 1,624,367 |
| 2015-04-13 | 2015-04-09 | 144.245 | 11,231 | -2,920 | 0.00% | 1,620,011 |
| 2015-04-10 | 2015-04-08 | 139.436 | 14,151 | -674 | 0.00% | 1,973,164 |
| 2015-04-09 | 2015-04-02 | 137.299 | 14,825 | -4,941 | 0.00% | 2,035,464 |
| 2015-04-08 | 2015-04-01 | 133.738 | 19,766 | -2,920 | 0.00% | 2,643,462 |
| 2015-04-02 | 2015-03-31 | 133.026 | 22,686 | -1,124 | 0.00% | 3,017,817 |
| 2015-04-01 | 2015-03-30 | 132.491 | 23,810 | -6,514 | 0.00% | 3,154,618 |
| 2015-03-31 | 2015-03-27 | 129.998 | 30,324 | -6,963 | 0.01% | 3,942,065 |
| 2015-03-30 | 2015-03-26 | 126.793 | 37,287 | +3,594 | 0.01% | 4,727,721 |
| 2015-03-27 | 2015-03-25 | 128.217 | 33,693 | +2,022 | 0.01% | 4,320,028 |
| 2015-03-26 | 2015-03-24 | 126.615 | 31,671 | +9,434 | 0.01% | 4,010,013 |
| 2015-03-25 | 2015-03-23 | 129.642 | 22,237 | +4,043 | 0.00% | 2,882,849 |
| 2015-03-24 | 2015-03-20 | 131.245 | 18,194 | +3,594 | 0.00% | 2,387,867 |
| 2015-03-23 | 2015-03-19 | 131.957 | 14,600 | +674 | 0.00% | 1,926,573 |
| 2015-03-20 | 2015-03-18 | 135.875 | 13,926 | +449 | 0.00% | 1,892,193 |
| 2015-03-19 | 2015-03-17 | 133.738 | 13,477 | +674 | 0.00% | 1,802,385 |
| 2015-03-17 | 2015-03-13 | 134.806 | 12,803 | +449 | 0.00% | 1,725,925 |
| 2015-03-16 | 2015-03-12 | 139.971 | 12,354 | -4,942 | 0.00% | 1,729,197 |
| 2015-03-13 | 2015-03-11 | 131.779 | 17,296 | -1,123 | 0.00% | 2,279,249 |
| 2015-03-12 | 2015-03-10 | 127.683 | 18,419 | +2,471 | 0.00% | 2,351,796 |
| 2015-03-11 | 2015-03-09 | 130.710 | 15,948 | +225 | 0.00% | 2,084,571 |
| 2015-03-10 | 2015-03-06 | 133.738 | 15,723 | -2,246 | 0.00% | 2,102,760 |
| 2015-03-09 | 2015-03-05 | 128.574 | 17,969 | +673 | 0.00% | 2,310,338 |
| 2015-03-05 | 2015-03-03 | 136.231 | 17,296 | -898 | 0.00% | 2,356,251 |
| 2015-03-03 | 2015-02-27 | 135.519 | 18,194 | -225 | 0.00% | 2,465,626 |
| 2015-03-02 | 2015-02-26 | 134.094 | 18,419 | -224 | 0.00% | 2,469,878 |
| 2015-02-27 | 2015-02-25 | 135.341 | 18,643 | -674 | 0.00% | 2,523,154 |
| 2015-02-26 | 2015-02-24 | 135.875 | 19,317 | -2,920 | 0.00% | 2,624,694 |
| 2015-02-25 | 2015-02-23 | 131.957 | 22,237 | +224 | 0.00% | 2,934,329 |
| 2015-02-23 | 2015-02-16 | 131.957 | 22,013 | -449 | 0.00% | 2,904,771 |
| 2015-02-17 | 2015-02-13 | 131.779 | 22,462 | +225 | 0.00% | 2,960,019 |
| 2015-02-16 | 2015-02-12 | 130.532 | 22,237 | -5,166 | 0.00% | 2,902,649 |
| 2015-02-13 | 2015-02-11 | 122.341 | 27,403 | -674 | 0.00% | 3,352,504 |
| 2015-02-10 | 2015-02-06 | 120.204 | 28,077 | +1,572 | 0.00% | 3,374,962 |
| 2015-02-09 | 2015-02-05 | 124.478 | 26,505 | +225 | 0.00% | 3,299,282 |
| 2015-02-06 | 2015-02-04 | 124.122 | 26,280 | +1,123 | 0.00% | 3,261,914 |
| 2015-02-05 | 2015-02-03 | 124.478 | 25,157 | +674 | 0.00% | 3,131,486 |
| 2015-02-04 | 2015-02-02 | 123.231 | 24,483 | +1,347 | 0.00% | 3,017,068 |
| 2015-02-03 | 2015-01-30 | 126.615 | 23,136 | -3,144 | 0.00% | 2,929,357 |
| 2015-01-29 | 2015-01-27 | 124.656 | 26,280 | -450 | 0.00% | 3,275,954 |
| 2015-01-27 | 2015-01-23 | 128.930 | 26,730 | -2,021 | 0.00% | 3,446,291 |
| 2015-01-26 | 2015-01-22 | 126.080 | 28,751 | -1,573 | 0.01% | 3,624,938 |
| 2015-01-23 | 2015-01-21 | 126.793 | 30,324 | -8,984 | 0.01% | 3,844,863 |
| 2015-01-22 | 2015-01-20 | 120.026 | 39,308 | -225 | 0.01% | 4,717,971 |
| 2015-01-20 | 2015-01-16 | 119.491 | 39,533 | +1,348 | 0.01% | 4,723,856 |
| 2015-01-19 | 2015-01-15 | 123.765 | 38,185 | -5,616 | 0.01% | 4,725,981 |
| 2015-01-16 | 2015-01-14 | 123.587 | 43,801 | -4,492 | 0.01% | 5,413,248 |
| 2015-01-15 | 2015-01-13 | 121.628 | 48,293 | +225 | 0.01% | 5,873,802 |
| 2015-01-14 | 2015-01-12 | 121.985 | 48,068 | -1,123 | 0.01% | 5,863,555 |
| 2015-01-13 | 2015-01-09 | 117.889 | 49,191 | -450 | 0.01% | 5,799,066 |
| 2015-01-12 | 2015-01-08 | 120.916 | 49,641 | -4,941 | 0.01% | 6,002,397 |
| 2015-01-09 | 2015-01-07 | 113.793 | 54,582 | -6,739 | 0.01% | 6,211,045 |
| 2015-01-08 | 2015-01-06 | 111.122 | 61,321 | -7,862 | 0.01% | 6,814,095 |
| 2015-01-07 | 2015-01-05 | 107.204 | 69,183 | +4,044 | 0.01% | 7,416,693 |
| 2015-01-06 | 2015-01-02 | 109.341 | 65,139 | +4,043 | 0.01% | 7,122,359 |
| 2015-01-05 | 2014-12-31 | 110.944 | 61,096 | -449 | 0.01% | 6,778,213 |
| 2015-01-02 | 2014-12-29 | 111.300 | 61,545 | -2,921 | 0.01% | 6,849,947 |
| 2014-12-30 | 2014-12-24 | 109.519 | 64,466 | +899 | 0.01% | 7,060,253 |
| 2014-12-29 | 2014-12-22 | 109.163 | 63,567 | +1,797 | 0.01% | 6,939,155 |
| 2014-12-23 | 2014-12-19 | 108.985 | 61,770 | -3,819 | 0.01% | 6,731,989 |
| 2014-12-22 | 2014-12-18 | 109.163 | 65,589 | -2,246 | 0.01% | 7,159,882 |
| 2014-12-19 | 2014-12-17 | 107.916 | 67,835 | +4,717 | 0.01% | 7,320,502 |
| 2014-12-18 | 2014-12-16 | 110.944 | 63,118 | +2,471 | 0.01% | 7,002,541 |
| 2014-12-17 | 2014-12-15 | 111.122 | 60,647 | +4,492 | 0.01% | 6,739,199 |
| 2014-12-16 | 2014-12-12 | 115.039 | 56,155 | -2,246 | 0.01% | 6,460,042 |
| 2014-12-15 | 2014-12-11 | 113.259 | 58,401 | -898 | 0.01% | 6,614,420 |
| 2014-12-12 | 2014-12-10 | 111.478 | 59,299 | +9,883 | 0.01% | 6,610,527 |
| 2014-12-11 | 2014-12-09 | 118.067 | 49,416 | -3,594 | 0.01% | 5,834,391 |
| 2014-12-10 | 2014-12-08 | 117.355 | 53,010 | -4,492 | 0.01% | 6,220,963 |
| 2014-12-09 | 2014-12-05 | 115.218 | 57,502 | -8,536 | 0.01% | 6,625,240 |
| 2014-12-08 | 2014-12-04 | 109.875 | 66,038 | +1,348 | 0.01% | 7,255,936 |
| 2014-12-05 | 2014-12-03 | 111.656 | 64,690 | +6,514 | 0.01% | 7,223,024 |
| 2014-12-04 | 2014-12-02 | 114.683 | 58,176 | -1,123 | 0.01% | 6,671,817 |
| 2014-12-03 | 2014-12-01 | 114.327 | 59,299 | +1,797 | 0.01% | 6,779,486 |
| 2014-12-02 | 2014-11-28 | 117.711 | 57,502 | +1,123 | 0.01% | 6,768,599 |
| 2014-12-01 | 2014-11-27 | 118.067 | 56,379 | -2,246 | 0.01% | 6,656,490 |
| 2014-11-28 | 2014-11-26 | 116.464 | 58,625 | -899 | 0.01% | 6,827,709 |
| 2014-11-27 | 2014-11-25 | 115.752 | 59,524 | -1,797 | 0.01% | 6,890,010 |
| 2014-11-26 | 2014-11-24 | 116.108 | 61,321 | -12,129 | 0.01% | 7,119,856 |
| 2014-11-25 | 2014-11-21 | 110.053 | 73,450 | +2,920 | 0.01% | 8,083,411 |
| 2014-11-24 | 2014-11-20 | 109.697 | 70,530 | +674 | 0.01% | 7,736,936 |
| 2014-11-21 | 2014-11-19 | 112.012 | 69,856 | -7,637 | 0.01% | 7,824,719 |
| 2014-11-20 | 2014-11-18 | 108.272 | 77,493 | +1,572 | 0.01% | 8,390,357 |
| 2014-11-19 | 2014-11-17 | 108.272 | 75,921 | +449 | 0.01% | 8,220,153 |
| 2014-11-18 | 2014-11-14 | 111.300 | 75,472 | -1,123 | 0.01% | 8,400,019 |
| 2014-11-17 | 2014-11-13 | 109.519 | 76,595 | -674 | 0.01% | 8,388,609 |
| 2014-11-14 | 2014-11-12 | 108.094 | 77,269 | +1,797 | 0.01% | 8,352,344 |
| 2014-11-13 | 2014-11-11 | 108.272 | 75,472 | +225 | 0.01% | 8,171,539 |
| 2014-11-12 | 2014-11-10 | 109.875 | 75,247 | +2,695 | 0.01% | 8,267,777 |
| 2014-11-11 | 2014-11-07 | 108.629 | 72,552 | +3,145 | 0.01% | 7,881,223 |
| 2014-11-10 | 2014-11-06 | 110.944 | 69,407 | +17,295 | 0.01% | 7,700,266 |
| 2014-11-07 | 2014-11-05 | 117.176 | 52,112 | +3,370 | 0.01% | 6,106,298 |
| 2014-11-06 | 2014-11-04 | 120.560 | 48,742 | -4,268 | 0.01% | 5,876,333 |
| 2014-11-05 | 2014-11-03 | 115.752 | 53,010 | +5,615 | 0.01% | 6,136,003 |
| 2014-11-04 | 2014-10-31 | 119.313 | 47,395 | -13,711 | 0.01% | 5,654,858 |
| 2014-11-03 | 2014-10-30 | 117.711 | 61,106 | -1,797 | 0.01% | 7,192,829 |
| 2014-10-31 | 2014-10-29 | 115.574 | 62,903 | +225 | 0.01% | 7,269,934 |
| 2014-10-30 | 2014-10-28 | 115.218 | 62,678 | +1,572 | 0.01% | 7,221,606 |
| 2014-10-29 | 2014-10-27 | 114.505 | 61,106 | +225 | 0.01% | 6,996,957 |
| 2014-10-28 | 2014-10-24 | 117.889 | 60,881 | -2,920 | 0.01% | 7,177,185 |
| 2014-10-27 | 2014-10-23 | 118.601 | 63,801 | +898 | 0.01% | 7,566,867 |
| 2014-10-24 | 2014-10-22 | 117.176 | 62,903 | -2,695 | 0.01% | 7,370,749 |
| 2014-10-23 | 2014-10-21 | 117.176 | 65,598 | -225 | 0.01% | 7,686,540 |
| 2014-10-22 | 2014-10-20 | 118.423 | 65,823 | -2,022 | 0.01% | 7,794,957 |
| 2014-10-21 | 2014-10-17 | 112.903 | 67,845 | +2,696 | 0.01% | 7,659,872 |
| 2014-10-20 | 2014-10-16 | 112.724 | 65,149 | -1,797 | 0.01% | 7,343,885 |
| 2014-10-17 | 2014-10-15 | 113.437 | 66,946 | +9,668 | 0.01% | 7,594,138 |
| 2014-10-16 | 2014-10-14 | 113.081 | 57,278 | +225 | 0.01% | 6,477,031 |
| 2014-10-15 | 2014-10-13 | 113.971 | 57,053 | +4,043 | 0.01% | 6,502,388 |
| 2014-10-14 | 2014-10-10 | 118.520 | 53,010 | +4,492 | 0.01% | 6,282,759 |
| 2014-10-13 | 2014-10-09 | 122.651 | 48,518 | +4,414 | 0.01% | 5,950,758 |
| 2014-10-10 | 2014-10-08 | 122.291 | 44,104 | +2,450 | 0.01% | 5,393,538 |
| 2014-10-09 | 2014-10-07 | 125.703 | 41,654 | -1,113 | 0.01% | 5,236,046 |
| 2014-10-08 | 2014-10-06 | 124.805 | 42,767 | -2,228 | 0.01% | 5,337,554 |
| 2014-10-07 | 2014-10-03 | 122.471 | 44,995 | -445 | 0.01% | 5,510,580 |
| 2014-10-03 | 2014-09-29 | 124.446 | 45,440 | -1,782 | 0.01% | 5,654,839 |
| 2014-09-30 | 2014-09-26 | 125.344 | 47,222 | -1,114 | 0.01% | 5,919,002 |
| 2014-09-29 | 2014-09-25 | 125.524 | 48,336 | -223 | 0.01% | 6,067,315 |
| 2014-09-26 | 2014-09-24 | 125.703 | 48,559 | -4,455 | 0.01% | 6,104,027 |
| 2014-09-25 | 2014-09-23 | 123.010 | 53,014 | +2,228 | 0.01% | 6,521,235 |
| 2014-09-24 | 2014-09-22 | 124.985 | 50,786 | -6,014 | 0.01% | 6,347,489 |
| 2014-09-23 | 2014-09-19 | 124.626 | 56,800 | +222 | 0.01% | 7,078,749 |
| 2014-09-22 | 2014-09-18 | 125.703 | 56,578 | -6,014 | 0.01% | 7,112,042 |
| 2014-09-19 | 2014-09-17 | 125.524 | 62,592 | -4,900 | 0.01% | 7,856,782 |
| 2014-09-18 | 2014-09-16 | 121.753 | 67,492 | -1,337 | 0.01% | 8,217,329 |
| 2014-09-17 | 2014-09-15 | 119.777 | 68,829 | -5,791 | 0.01% | 8,244,152 |
| 2014-09-16 | 2014-09-12 | 123.728 | 74,620 | +2,450 | 0.01% | 9,232,581 |
| 2014-09-15 | 2014-09-11 | 123.908 | 72,170 | +4,900 | 0.01% | 8,942,408 |
| 2014-09-12 | 2014-09-10 | 125.703 | 67,270 | +5,792 | 0.01% | 8,456,062 |
| 2014-09-11 | 2014-09-08 | 129.115 | 61,478 | +7,351 | 0.01% | 7,937,748 |
| 2014-09-10 | 2014-09-05 | 126.601 | 54,127 | -2,228 | 0.01% | 6,852,543 |
| 2014-09-08 | 2014-09-04 | 125.883 | 56,355 | -2,227 | 0.01% | 7,094,130 |
| 2014-09-05 | 2014-09-03 | 125.883 | 58,582 | +4,009 | 0.01% | 7,374,471 |
| 2014-09-04 | 2014-09-02 | 123.908 | 54,573 | +8,687 | 0.01% | 6,762,007 |
| 2014-09-03 | 2014-09-01 | 128.217 | 45,886 | +223 | 0.01% | 5,883,383 |
| 2014-09-02 | 2014-08-29 | 128.936 | 45,663 | -3,564 | 0.01% | 5,887,590 |
| 2014-09-01 | 2014-08-28 | 125.883 | 49,227 | -1,782 | 0.01% | 6,196,837 |
| 2014-08-29 | 2014-08-27 | 126.062 | 51,009 | -223 | 0.01% | 6,430,320 |
| 2014-08-28 | 2014-08-26 | 126.422 | 51,232 | -222 | 0.01% | 6,476,832 |
| 2014-08-27 | 2014-08-25 | 126.242 | 51,454 | +3,786 | 0.01% | 6,495,658 |
| 2014-08-26 | 2014-08-22 | 126.062 | 47,668 | +7,128 | 0.01% | 6,009,146 |
| 2014-08-25 | 2014-08-21 | 129.115 | 40,540 | -3,341 | 0.01% | 5,234,333 |
| 2014-08-22 | 2014-08-20 | 130.372 | 43,881 | -15,370 | 0.01% | 5,720,867 |
| 2014-08-21 | 2014-08-19 | 127.499 | 59,251 | -3,786 | 0.01% | 7,554,448 |
| 2014-08-20 | 2014-08-18 | 125.344 | 63,037 | +6,237 | 0.01% | 7,901,320 |
| 2014-08-19 | 2014-08-15 | 124.267 | 56,800 | +8,018 | 0.01% | 7,058,349 |
| 2014-08-18 | 2014-08-14 | 127.319 | 48,782 | +3,342 | 0.01% | 6,210,900 |
| 2014-08-15 | 2014-08-13 | 129.834 | 45,440 | +2,673 | 0.01% | 5,899,637 |
| 2014-08-14 | 2014-08-12 | 130.193 | 42,767 | -2,673 | 0.01% | 5,567,952 |
| 2014-08-13 | 2014-08-11 | 129.834 | 45,440 | -1,782 | 0.01% | 5,899,637 |
| 2014-08-12 | 2014-08-08 | 126.242 | 47,222 | +3,564 | 0.01% | 5,961,402 |
| 2014-08-11 | 2014-08-07 | 127.858 | 43,658 | +1,336 | 0.01% | 5,582,034 |
| 2014-08-08 | 2014-08-06 | 129.654 | 42,322 | -2,227 | 0.01% | 5,487,216 |
| 2014-08-07 | 2014-08-05 | 130.731 | 44,549 | +668 | 0.01% | 5,823,955 |
| 2014-08-06 | 2014-08-04 | 129.295 | 43,881 | +1,782 | 0.01% | 5,673,587 |
| 2014-08-05 | 2014-08-01 | 127.499 | 42,099 | +8,019 | 0.01% | 5,367,583 |
| 2014-08-04 | 2014-07-31 | 130.552 | 34,080 | +6,237 | 0.01% | 4,449,208 |
| 2014-08-01 | 2014-07-30 | 133.605 | 27,843 | +2,450 | 0.00% | 3,719,955 |
| 2014-07-31 | 2014-07-29 | 134.862 | 25,393 | -1,559 | 0.00% | 3,424,543 |
| 2014-07-30 | 2014-07-28 | 132.348 | 26,952 | +8,241 | 0.00% | 3,567,033 |
| 2014-07-29 | 2014-07-25 | 133.964 | 18,711 | -2,450 | 0.00% | 2,506,597 |
| 2014-07-28 | 2014-07-24 | 128.577 | 21,161 | +1,337 | 0.00% | 2,720,808 |
| 2014-07-25 | 2014-07-23 | 127.858 | 19,824 | +222 | 0.00% | 2,534,661 |
| 2014-07-24 | 2014-07-22 | 131.091 | 19,602 | +1,114 | 0.00% | 2,569,638 |
| 2014-07-22 | 2014-07-18 | 133.066 | 18,488 | +446 | 0.00% | 2,460,123 |
| 2014-07-21 | 2014-07-17 | 133.964 | 18,042 | -891 | 0.00% | 2,416,975 |
| 2014-07-18 | 2014-07-16 | 132.886 | 18,933 | -446 | 0.00% | 2,515,937 |
| 2014-07-17 | 2014-07-15 | 133.784 | 19,379 | -1,559 | 0.00% | 2,592,605 |
| 2014-07-16 | 2014-07-14 | 133.784 | 20,938 | +11,805 | 0.00% | 2,801,174 |
| 2014-07-15 | 2014-07-11 | 140.967 | 9,133 | -1,336 | 0.00% | 1,287,454 |
| 2014-07-14 | 2014-07-10 | 138.812 | 10,469 | +1,114 | 0.00% | 1,453,227 |
| 2014-07-10 | 2014-07-08 | 140.069 | 9,355 | +1,782 | 0.00% | 1,310,349 |
| 2014-07-07 | 2014-07-03 | 135.580 | 7,573 | -891 | 0.00% | 1,026,747 |
| 2014-07-04 | 2014-07-02 | 131.809 | 8,464 | +1,113 | 0.00% | 1,115,631 |
| 2014-07-03 | 2014-06-30 | 130.552 | 7,351 | -1,113 | 0.00% | 959,687 |
| 2014-07-02 | 2014-06-27 | 125.344 | 8,464 | -446 | 0.00% | 1,060,913 |
| 2014-06-30 | 2014-06-26 | 128.756 | 8,910 | -891 | 0.00% | 1,147,217 |
| 2014-06-27 | 2014-06-25 | 126.422 | 9,801 | -1,559 | 0.00% | 1,239,058 |
| 2014-06-26 | 2014-06-24 | 122.291 | 11,360 | -2,896 | 0.00% | 1,389,230 |
| 2014-06-25 | 2014-06-23 | 117.443 | 14,256 | +3,119 | 0.00% | 1,674,265 |
| 2014-06-23 | 2014-06-19 | 121.214 | 11,137 | -4,678 | 0.00% | 1,349,959 |
| 2014-06-16 | 2014-06-12 | 119.059 | 15,815 | -223 | 0.00% | 1,882,918 |
| 2014-06-11 | 2014-06-09 | 114.929 | 16,038 | -1,336 | 0.00% | 1,843,227 |
| 2014-06-10 | 2014-06-06 | 112.415 | 17,374 | +2,004 | 0.00% | 1,953,093 |
| 2014-06-05 | 2014-06-03 | 114.031 | 15,370 | +446 | 0.00% | 1,752,654 |
| 2014-06-03 | 2014-05-29 | 118.341 | 14,924 | -891 | 0.00% | 1,766,116 |
| 2014-05-30 | 2014-05-28 | 119.777 | 15,815 | -446 | 0.00% | 1,894,278 |
| 2014-05-29 | 2014-05-27 | 116.545 | 16,261 | -1,336 | 0.00% | 1,895,137 |
| 2014-05-26 | 2014-05-22 | 112.953 | 17,597 | -1,559 | 0.00% | 1,987,641 |
| 2014-05-23 | 2014-05-21 | 112.235 | 19,156 | -446 | 0.00% | 2,149,976 |
| 2014-05-22 | 2014-05-20 | 110.619 | 19,602 | +223 | 0.00% | 2,168,352 |
| 2014-05-21 | 2014-05-19 | 112.056 | 19,379 | +1,337 | 0.00% | 2,171,524 |
| 2014-05-20 | 2014-05-16 | 113.313 | 18,042 | -446 | 0.00% | 2,044,385 |
| 2014-05-19 | 2014-05-15 | 112.056 | 18,488 | -1,336 | 0.00% | 2,071,683 |
| 2014-05-14 | 2014-05-12 | 109.541 | 19,824 | -446 | 0.00% | 2,171,550 |
| 2014-05-12 | 2014-05-08 | 108.284 | 20,270 | +223 | 0.00% | 2,194,925 |
| 2014-05-09 | 2014-05-07 | 109.901 | 20,047 | -223 | 0.00% | 2,203,178 |
| 2014-05-08 | 2014-05-05 | 103.975 | 20,270 | -668 | 0.00% | 2,107,565 |
| 2014-04-29 | 2014-04-25 | 109.182 | 20,938 | +1,114 | 0.00% | 2,286,059 |
| 2014-04-28 | 2014-04-24 | 111.876 | 19,824 | +891 | 0.00% | 2,217,829 |
| 2014-04-25 | 2014-04-23 | 113.492 | 18,933 | -446 | 0.00% | 2,148,747 |
| 2014-04-24 | 2014-04-22 | 110.978 | 19,379 | -223 | 0.00% | 2,150,644 |
| 2014-04-23 | 2014-04-17 | 113.492 | 19,602 | -668 | 0.00% | 2,224,673 |
| 2014-04-22 | 2014-04-16 | 112.235 | 20,270 | +223 | 0.00% | 2,275,005 |
| 2014-04-16 | 2014-04-14 | 114.570 | 20,047 | -446 | 0.00% | 2,296,777 |
| 2014-04-15 | 2014-04-11 | 114.749 | 20,493 | -891 | 0.00% | 2,351,555 |
| 2014-04-14 | 2014-04-10 | 115.647 | 21,384 | +446 | 0.00% | 2,472,996 |
| 2014-04-11 | 2014-04-09 | 114.929 | 20,938 | -891 | 0.00% | 2,406,378 |
| 2014-04-10 | 2014-04-08 | 114.929 | 21,829 | -2,228 | 0.00% | 2,508,780 |
| 2014-04-09 | 2014-04-07 | 111.337 | 24,057 | +223 | 0.00% | 2,678,439 |
| 2014-04-08 | 2014-04-04 | 106.309 | 23,834 | -1,782 | 0.00% | 2,533,771 |
| 2014-04-07 | 2014-04-03 | 107.746 | 25,616 | +223 | 0.00% | 2,760,014 |
| 2014-04-04 | 2014-04-02 | 109.362 | 25,393 | -5,346 | 0.00% | 2,777,026 |
| 2014-04-03 | 2014-04-01 | 106.130 | 30,739 | +445 | 0.01% | 3,262,315 |
| 2014-04-02 | 2014-03-31 | 106.489 | 30,294 | -1,782 | 0.01% | 3,225,968 |
| 2014-04-01 | 2014-03-28 | 100.203 | 32,076 | -4,677 | 0.01% | 3,214,127 |
| 2014-03-31 | 2014-03-27 | 93.559 | 36,753 | -3,564 | 0.01% | 3,438,581 |
| 2014-03-28 | 2014-03-26 | 93.020 | 40,317 | -4,901 | 0.01% | 3,750,306 |
| 2014-03-27 | 2014-03-25 | 90.147 | 45,218 | -445 | 0.01% | 4,076,278 |
| 2014-03-26 | 2014-03-24 | 90.506 | 45,663 | +3,118 | 0.01% | 4,132,793 |
| 2014-03-25 | 2014-03-21 | 90.506 | 42,545 | +4,233 | 0.01% | 3,850,594 |
| 2014-03-24 | 2014-03-20 | 88.621 | 38,312 | +5,123 | 0.01% | 3,395,241 |
| 2014-03-19 | 2014-03-17 | 95.355 | 33,189 | -1,337 | 0.01% | 3,164,735 |
| 2014-03-18 | 2014-03-14 | 92.482 | 34,526 | +1,337 | 0.01% | 3,193,024 |
| 2014-03-14 | 2014-03-12 | 97.330 | 33,189 | +668 | 0.01% | 3,230,295 |
| 2014-03-11 | 2014-03-07 | 100.383 | 32,521 | +891 | 0.01% | 3,264,558 |
| 2014-03-07 | 2014-03-05 | 99.485 | 31,630 | +3,341 | 0.01% | 3,146,717 |
| 2014-03-06 | 2014-03-04 | 102.897 | 28,289 | +446 | 0.01% | 2,910,857 |
| 2014-03-05 | 2014-03-03 | 103.795 | 27,843 | +6,014 | 0.00% | 2,889,965 |
| 2014-03-03 | 2014-02-27 | 106.489 | 21,829 | +2,450 | 0.00% | 2,324,541 |
| 2014-02-28 | 2014-02-26 | 109.182 | 19,379 | -2,227 | 0.00% | 2,115,844 |
| 2014-02-27 | 2014-02-25 | 108.105 | 21,606 | -1,782 | 0.00% | 2,335,713 |
| 2014-02-26 | 2014-02-24 | 105.950 | 23,388 | +3,341 | 0.00% | 2,477,957 |
| 2014-02-25 | 2014-02-21 | 109.901 | 20,047 | +1,114 | 0.00% | 2,203,178 |
| 2014-02-14 | 2014-02-12 | 110.080 | 18,933 | -1,114 | 0.00% | 2,084,148 |
| 2014-02-13 | 2014-02-11 | 114.031 | 20,047 | -1,114 | 0.00% | 2,285,977 |
| 2014-02-12 | 2014-02-10 | 109.541 | 21,161 | -668 | 0.00% | 2,318,007 |
| 2014-02-10 | 2014-02-06 | 107.027 | 21,829 | -1,337 | 0.00% | 2,336,301 |
| 2014-02-07 | 2014-02-05 | 101.101 | 23,166 | +2,896 | 0.00% | 2,342,115 |
| 2014-02-06 | 2014-02-04 | 103.256 | 20,270 | +668 | 0.00% | 2,093,005 |
| 2014-01-29 | 2014-01-27 | 106.130 | 19,602 | +669 | 0.00% | 2,080,351 |
| 2014-01-28 | 2014-01-24 | 109.003 | 18,933 | -3,564 | 0.00% | 2,063,749 |
| 2014-01-27 | 2014-01-23 | 109.182 | 22,497 | +2,895 | 0.00% | 2,456,274 |
| 2014-01-24 | 2014-01-22 | 108.464 | 19,602 | +1,337 | 0.00% | 2,126,111 |
| 2014-01-22 | 2014-01-20 | 109.721 | 18,265 | +2,450 | 0.00% | 2,004,055 |
| 2014-01-20 | 2014-01-16 | 111.158 | 15,815 | +2,673 | 0.00% | 1,757,958 |
| 2014-01-17 | 2014-01-15 | 115.288 | 13,142 | +445 | 0.00% | 1,515,114 |
| 2014-01-16 | 2014-01-14 | 116.186 | 12,697 | -1,113 | 0.00% | 1,475,211 |
| 2014-01-15 | 2014-01-13 | 112.953 | 13,810 | -1,114 | 0.00% | 1,559,887 |
| 2014-01-14 | 2014-01-10 | 111.696 | 14,924 | -1,114 | 0.00% | 1,666,957 |
| 2014-01-13 | 2014-01-09 | 106.668 | 16,038 | +2,673 | 0.00% | 1,710,745 |
| 2014-01-09 | 2014-01-07 | 114.210 | 13,365 | -2,673 | 0.00% | 1,526,422 |
| 2014-01-07 | 2014-01-03 | 109.182 | 16,038 | +891 | 0.00% | 1,751,066 |
| 2014-01-06 | 2014-01-02 | 110.080 | 15,147 | +668 | 0.00% | 1,667,385 |
| 2013-12-23 | 2013-12-19 | 114.031 | 14,479 | -1,113 | 0.00% | 1,651,053 |
| 2013-12-20 | 2013-12-18 | 110.978 | 15,592 | +445 | 0.00% | 1,730,370 |
| 2013-12-19 | 2013-12-17 | 109.721 | 15,147 | -223 | 0.00% | 1,661,944 |
| 2013-12-18 | 2013-12-16 | 113.313 | 15,370 | +223 | 0.00% | 1,741,614 |
| 2013-12-17 | 2013-12-13 | 113.672 | 15,147 | +1,559 | 0.00% | 1,721,785 |
| 2013-12-13 | 2013-12-11 | 115.108 | 13,588 | +1,114 | 0.00% | 1,564,092 |
| 2013-12-05 | 2013-12-03 | 119.957 | 12,474 | +1,114 | 0.00% | 1,496,342 |
| 2013-12-02 | 2013-11-28 | 122.830 | 11,360 | -2,228 | 0.00% | 1,395,350 |
| 2013-11-29 | 2013-11-27 | 122.112 | 13,588 | -2,673 | 0.00% | 1,659,255 |
| 2013-11-27 | 2013-11-25 | 119.598 | 16,261 | -445 | 0.00% | 1,944,779 |
| 2013-11-26 | 2013-11-22 | 120.316 | 16,706 | -6,014 | 0.00% | 2,010,000 |
| 2013-11-25 | 2013-11-21 | 119.418 | 22,720 | +1,114 | 0.00% | 2,713,180 |
| 2013-11-22 | 2013-11-20 | 119.957 | 21,606 | -36,085 | 0.00% | 2,591,788 |
| 2013-11-21 | 2013-11-19 | 121.214 | 57,691 | -3,787 | 0.01% | 6,992,952 |
| 2013-11-20 | 2013-11-18 | 120.496 | 61,478 | +9,578 | 0.01% | 7,407,829 |
| 2013-11-18 | 2013-11-14 | 119.957 | 51,900 | +446 | 0.01% | 6,225,762 |
| 2013-11-15 | 2013-11-13 | 116.186 | 51,454 | +3,786 | 0.01% | 5,978,223 |
| 2013-11-14 | 2013-11-12 | 120.316 | 47,668 | +891 | 0.01% | 5,735,224 |
| 2013-11-13 | 2013-11-11 | 122.651 | 46,777 | +668 | 0.01% | 5,737,223 |
| 2013-11-08 | 2013-11-06 | 124.805 | 46,109 | -1,113 | 0.01% | 5,754,654 |
| 2013-11-07 | 2013-11-05 | 123.010 | 47,222 | -2,673 | 0.01% | 5,808,763 |
| 2013-11-06 | 2013-11-04 | 117.982 | 49,895 | +222 | 0.01% | 5,886,689 |
| 2013-11-04 | 2013-10-31 | 121.753 | 49,673 | -445 | 0.01% | 6,047,819 |
| 2013-11-01 | 2013-10-30 | 120.855 | 50,118 | +2,896 | 0.01% | 6,056,999 |
| 2013-10-31 | 2013-10-29 | 119.059 | 47,222 | +445 | 0.01% | 5,622,204 |
| 2013-10-30 | 2013-10-28 | 121.573 | 46,777 | +2,228 | 0.01% | 5,686,823 |
| 2013-10-28 | 2013-10-24 | 122.651 | 44,549 | +35,639 | 0.01% | 5,463,958 |
| 2013-10-25 | 2013-10-23 | 124.446 | 8,910 | -223 | 0.00% | 1,108,816 |
| 2013-10-23 | 2013-10-21 | 119.239 | 9,133 | -3,564 | 0.00% | 1,089,006 |
| 2013-10-22 | 2013-10-18 | 113.851 | 12,697 | -891 | 0.00% | 1,445,570 |
| 2013-10-21 | 2013-10-17 | 110.619 | 13,588 | -2,450 | 0.00% | 1,503,090 |
| 2013-10-18 | 2013-10-16 | 109.901 | 16,038 | +2,450 | 0.00% | 1,762,586 |
| 2013-10-17 | 2013-10-15 | 110.619 | 13,588 | +223 | 0.00% | 1,503,090 |
| 2013-10-16 | 2013-10-11 | 111.158 | 13,365 | -4,900 | 0.00% | 1,485,622 |
| 2013-10-15 | 2013-10-10 | 109.908 | 18,265 | +2,227 | 0.00% | 2,007,471 |
| 2013-10-11 | 2013-10-09 | 110.632 | 16,038 | -530 | 0.00% | 1,774,321 |
| 2013-10-08 | 2013-10-04 | 109.003 | 16,568 | +3,313 | 0.00% | 1,805,957 |
| 2013-10-07 | 2013-10-03 | 109.908 | 13,255 | -4,639 | 0.00% | 1,456,831 |
| 2013-10-04 | 2013-10-02 | 107.916 | 17,894 | -221 | 0.00% | 1,931,055 |
| 2013-10-03 | 2013-09-30 | 105.381 | 18,115 | +221 | 0.00% | 1,908,984 |
| 2013-09-30 | 2013-09-26 | 107.192 | 17,894 | +2,430 | 0.00% | 1,918,095 |
| 2013-09-27 | 2013-09-25 | 108.822 | 15,464 | +442 | 0.00% | 1,682,818 |
| 2013-09-26 | 2013-09-24 | 109.003 | 15,022 | -221 | 0.00% | 1,637,439 |
| 2013-09-25 | 2013-09-23 | 110.632 | 15,243 | -221 | 0.00% | 1,686,369 |
| 2013-09-24 | 2013-09-19 | 107.554 | 15,464 | +2,872 | 0.00% | 1,663,218 |
| 2013-09-19 | 2013-09-17 | 113.529 | 12,592 | +2,209 | 0.00% | 1,429,562 |
| 2013-09-18 | 2013-09-16 | 108.278 | 10,383 | -2,651 | 0.00% | 1,124,255 |
| 2013-09-17 | 2013-09-13 | 102.665 | 13,034 | -1,546 | 0.00% | 1,338,140 |
| 2013-09-13 | 2013-09-11 | 104.476 | 14,580 | +221 | 0.00% | 1,523,261 |
| 2013-09-12 | 2013-09-10 | 103.027 | 14,359 | +1,767 | 0.00% | 1,479,372 |
| 2013-09-11 | 2013-09-09 | 105.200 | 12,592 | -884 | 0.00% | 1,324,682 |
| 2013-09-09 | 2013-09-05 | 101.398 | 13,476 | +1,768 | 0.00% | 1,366,438 |
| 2013-09-05 | 2013-09-03 | 102.846 | 11,708 | -884 | 0.00% | 1,204,126 |
| 2013-09-03 | 2013-08-30 | 103.209 | 12,592 | -221 | 0.00% | 1,299,602 |
| 2013-08-19 | 2013-08-15 | 103.209 | 12,813 | -1,767 | 0.00% | 1,322,411 |
| 2013-08-16 | 2013-08-13 | 96.509 | 14,580 | -884 | 0.00% | 1,407,102 |
| 2013-08-15 | 2013-08-12 | 95.242 | 15,464 | -2,209 | 0.00% | 1,472,816 |
| 2013-08-13 | 2013-08-09 | 94.698 | 17,673 | +442 | 0.00% | 1,673,605 |
| 2013-08-08 | 2013-08-06 | 91.620 | 17,231 | -663 | 0.00% | 1,578,708 |
| 2013-08-07 | 2013-08-05 | 89.266 | 17,894 | +1,105 | 0.00% | 1,597,332 |
| 2013-08-06 | 2013-08-02 | 90.715 | 16,789 | +221 | 0.00% | 1,523,012 |
| 2013-08-05 | 2013-08-01 | 88.361 | 16,568 | -2,651 | 0.00% | 1,463,965 |
| 2013-07-30 | 2013-07-26 | 86.279 | 19,219 | -884 | 0.00% | 1,658,191 |
| 2013-07-26 | 2013-07-24 | 85.917 | 20,103 | -1,105 | 0.00% | 1,727,181 |
| 2013-07-25 | 2013-07-23 | 85.373 | 21,208 | -1,988 | 0.00% | 1,810,599 |
| 2013-07-23 | 2013-07-19 | 82.929 | 23,196 | -442 | 0.00% | 1,923,621 |
| 2013-07-22 | 2013-07-18 | 82.386 | 23,638 | -1,104 | 0.00% | 1,947,435 |
| 2013-07-17 | 2013-07-15 | 81.028 | 24,742 | +663 | 0.00% | 2,004,789 |
| 2013-07-16 | 2013-07-12 | 80.575 | 24,079 | -1,105 | 0.00% | 1,940,168 |
| 2013-07-15 | 2013-07-11 | 80.213 | 25,184 | -663 | 0.00% | 2,020,083 |
| 2013-07-11 | 2013-07-09 | 77.135 | 25,847 | -1,104 | 0.00% | 1,993,704 |
| 2013-07-09 | 2013-07-05 | 76.773 | 26,951 | -5,744 | 0.00% | 2,069,101 |
| 2013-07-08 | 2013-07-04 | 73.966 | 32,695 | +3,756 | 0.01% | 2,418,323 |
| 2013-07-05 | 2013-07-03 | 74.690 | 28,939 | +4,197 | 0.01% | 2,161,466 |
| 2013-07-04 | 2013-07-02 | 78.674 | 24,742 | -442 | 0.00% | 1,946,550 |
| 2013-07-03 | 2013-06-28 | 78.764 | 25,184 | -1,105 | 0.00% | 1,983,603 |
| 2013-07-02 | 2013-06-27 | 76.048 | 26,289 | +442 | 0.00% | 1,999,237 |
| 2013-06-28 | 2013-06-26 | 78.131 | 25,847 | -1,104 | 0.00% | 2,019,444 |
| 2013-06-27 | 2013-06-25 | 75.143 | 26,951 | +1,104 | 0.00% | 2,025,181 |
| 2013-06-24 | 2013-06-20 | 76.320 | 25,847 | +1,105 | 0.00% | 1,972,643 |
| 2013-06-18 | 2013-06-14 | 76.682 | 24,742 | -442 | 0.00% | 1,897,270 |
| 2013-06-17 | 2013-06-13 | 75.053 | 25,184 | -221 | 0.00% | 1,890,123 |
| 2013-06-13 | 2013-06-10 | 78.131 | 25,405 | +221 | 0.00% | 1,984,910 |
| 2013-06-11 | 2013-06-07 | 79.670 | 25,184 | -221 | 0.00% | 2,006,403 |
| 2013-06-10 | 2013-06-06 | 78.945 | 25,405 | +221 | 0.00% | 2,005,610 |
| 2013-06-06 | 2013-06-04 | 81.390 | 25,184 | -2,209 | 0.00% | 2,049,724 |
| 2013-06-05 | 2013-06-03 | 79.489 | 27,393 | -1,988 | 0.00% | 2,177,434 |
| 2013-06-04 | 2013-05-31 | 80.937 | 29,381 | -1,326 | 0.01% | 2,378,017 |
| 2013-06-03 | 2013-05-30 | 80.485 | 30,707 | -1,988 | 0.01% | 2,471,440 |
| 2013-05-31 | 2013-05-29 | 79.851 | 32,695 | -1,105 | 0.01% | 2,610,723 |
| 2013-05-30 | 2013-05-28 | 80.213 | 33,800 | -4,197 | 0.01% | 2,711,198 |
| 2013-05-29 | 2013-05-27 | 78.131 | 37,997 | +1,105 | 0.01% | 2,968,732 |
| 2013-05-28 | 2013-05-24 | 78.493 | 36,892 | +4,860 | 0.01% | 2,895,757 |
| 2013-05-27 | 2013-05-23 | 80.485 | 32,032 | +5,302 | 0.01% | 2,578,082 |
| 2013-05-24 | 2013-05-22 | 83.653 | 26,730 | +221 | 0.00% | 2,236,052 |
| 2013-05-23 | 2013-05-21 | 83.653 | 26,509 | +2,651 | 0.00% | 2,217,564 |
| 2013-05-21 | 2013-05-16 | 85.645 | 23,858 | -442 | 0.00% | 2,043,318 |
| 2013-05-16 | 2013-05-14 | 84.287 | 24,300 | +1,104 | 0.00% | 2,048,174 |
| 2013-05-15 | 2013-05-13 | 84.106 | 23,196 | +1,547 | 0.00% | 1,950,921 |
| 2013-05-14 | 2013-05-10 | 89.085 | 21,649 | +441 | 0.00% | 1,928,607 |
| 2013-05-13 | 2013-05-09 | 89.447 | 21,208 | +221 | 0.00% | 1,897,001 |
| 2013-05-10 | 2013-05-08 | 90.262 | 20,987 | +884 | 0.00% | 1,894,333 |
| 2013-05-09 | 2013-05-07 | 88.361 | 20,103 | -221 | 0.00% | 1,776,322 |
| 2013-05-08 | 2013-05-06 | 86.912 | 20,324 | -3,314 | 0.00% | 1,766,409 |
| 2013-05-03 | 2013-04-30 | 86.007 | 23,638 | +221 | 0.00% | 2,033,037 |
| 2013-04-30 | 2013-04-26 | 88.089 | 23,417 | -662 | 0.00% | 2,062,790 |
| 2013-04-29 | 2013-04-25 | 87.908 | 24,079 | -221 | 0.00% | 2,116,745 |
| 2013-04-26 | 2013-04-24 | 87.727 | 24,300 | -1,105 | 0.00% | 2,131,773 |
| 2013-04-25 | 2013-04-23 | 86.369 | 25,405 | +663 | 0.00% | 2,194,211 |
| 2013-04-24 | 2013-04-22 | 89.266 | 24,742 | +1,325 | 0.00% | 2,208,628 |
| 2013-04-23 | 2013-04-19 | 87.365 | 23,417 | -1,767 | 0.00% | 2,045,830 |
| 2013-04-22 | 2013-04-18 | 82.838 | 25,184 | +221 | 0.00% | 2,086,204 |
| 2013-04-18 | 2013-04-16 | 83.653 | 24,963 | +221 | 0.00% | 2,088,236 |
| 2013-04-17 | 2013-04-15 | 84.378 | 24,742 | -221 | 0.00% | 2,087,669 |
| 2013-04-16 | 2013-04-12 | 85.645 | 24,963 | -442 | 0.00% | 2,137,956 |
| 2013-04-15 | 2013-04-11 | 84.287 | 25,405 | -5,523 | 0.00% | 2,141,311 |
| 2013-04-12 | 2013-04-10 | 82.838 | 30,928 | +2,872 | 0.01% | 2,562,028 |
| 2013-04-11 | 2013-04-09 | 84.468 | 28,056 | -3,534 | 0.01% | 2,369,836 |
| 2013-04-10 | 2013-04-08 | 81.662 | 31,590 | -3,535 | 0.01% | 2,579,687 |
| 2013-04-09 | 2013-04-05 | 79.579 | 35,125 | -1,325 | 0.01% | 2,795,221 |
| 2013-04-08 | 2013-04-03 | 79.398 | 36,450 | -221 | 0.01% | 2,894,063 |
| 2013-04-05 | 2013-04-02 | 81.480 | 36,671 | +1,104 | 0.01% | 2,987,969 |
| 2013-04-03 | 2013-03-28 | 82.567 | 35,567 | +16,127 | 0.01% | 2,936,655 |
| 2013-04-02 | 2013-03-27 | 92.888 | 19,440 | +442 | 0.00% | 1,805,737 |
| 2013-03-28 | 2013-03-26 | 92.707 | 18,998 | -5,965 | 0.00% | 1,761,241 |
| 2013-03-27 | 2013-03-25 | 91.620 | 24,963 | +1,988 | 0.00% | 2,287,116 |
| 2013-03-26 | 2013-03-22 | 92.526 | 22,975 | +3,314 | 0.00% | 2,125,775 |
| 2013-03-25 | 2013-03-21 | 95.242 | 19,661 | -6,628 | 0.00% | 1,872,545 |
| 2013-03-22 | 2013-03-20 | 95.423 | 26,289 | -2,871 | 0.00% | 2,508,566 |
| 2013-03-21 | 2013-03-19 | 89.991 | 29,160 | +1,325 | 0.01% | 2,624,127 |
| 2013-03-20 | 2013-03-18 | 90.353 | 27,835 | +442 | 0.01% | 2,514,969 |
| 2013-03-19 | 2013-03-15 | 92.163 | 27,393 | -663 | 0.00% | 2,524,633 |
| 2013-03-18 | 2013-03-14 | 90.715 | 28,056 | +1,326 | 0.01% | 2,545,097 |
| 2013-03-15 | 2013-03-13 | 90.534 | 26,730 | +5,522 | 0.00% | 2,419,969 |
| 2013-03-14 | 2013-03-12 | 96.147 | 21,208 | +2,430 | 0.00% | 2,039,084 |
| 2013-03-13 | 2013-03-11 | 98.320 | 18,778 | +221 | 0.00% | 1,846,248 |
| 2013-03-12 | 2013-03-08 | 99.768 | 18,557 | +884 | 0.00% | 1,851,400 |
| 2013-03-11 | 2013-03-07 | 100.130 | 17,673 | -1,105 | 0.00% | 1,769,605 |
| 2013-03-08 | 2013-03-06 | 99.587 | 18,778 | -3,092 | 0.00% | 1,870,049 |
| 2013-03-07 | 2013-03-05 | 97.414 | 21,870 | -221 | 0.00% | 2,130,453 |
| 2013-03-06 | 2013-03-04 | 94.879 | 22,091 | -663 | 0.00% | 2,095,982 |
| 2013-03-04 | 2013-02-28 | 96.871 | 22,754 | -442 | 0.00% | 2,204,207 |
| 2013-03-01 | 2013-02-27 | 93.612 | 23,196 | +1,105 | 0.00% | 2,171,423 |
| 2013-02-28 | 2013-02-26 | 92.888 | 22,091 | +221 | 0.00% | 2,051,982 |
| 2013-02-27 | 2013-02-25 | 95.242 | 21,870 | -442 | 0.00% | 2,082,934 |
| 2013-02-26 | 2013-02-22 | 94.879 | 22,312 | +1,104 | 0.00% | 2,116,950 |
| 2013-02-25 | 2013-02-21 | 96.509 | 21,208 | +3,977 | 0.00% | 2,046,764 |
| 2013-02-22 | 2013-02-20 | 102.122 | 17,231 | -1,326 | 0.00% | 1,759,667 |
| 2013-02-20 | 2013-02-18 | 100.130 | 18,557 | +1,547 | 0.00% | 1,858,120 |
| 2013-02-19 | 2013-02-15 | 101.217 | 17,010 | -1,105 | 0.00% | 1,721,698 |
| 2013-02-18 | 2013-02-14 | 99.406 | 18,115 | -221 | 0.00% | 1,800,742 |
| 2013-02-15 | 2013-02-08 | 97.052 | 18,336 | -1,325 | 0.00% | 1,779,550 |
| 2013-02-14 | 2013-02-07 | 94.879 | 19,661 | -221 | 0.00% | 1,865,425 |
| 2013-02-08 | 2013-02-06 | 96.690 | 19,882 | -884 | 0.00% | 1,922,393 |
| 2013-02-06 | 2013-02-04 | 96.328 | 20,766 | -1,546 | 0.00% | 2,000,347 |
| 2013-02-04 | 2013-01-31 | 94.336 | 22,312 | -4,860 | 0.00% | 2,104,830 |
| 2013-02-01 | 2013-01-30 | 92.888 | 27,172 | -9,058 | 0.00% | 2,523,945 |
| 2013-01-31 | 2013-01-29 | 91.801 | 36,230 | +1,326 | 0.01% | 3,325,961 |
| 2013-01-30 | 2013-01-28 | 90.534 | 34,904 | +442 | 0.01% | 3,159,993 |
| 2013-01-29 | 2013-01-25 | 91.077 | 34,462 | +2,209 | 0.01% | 3,138,697 |
| 2013-01-28 | 2013-01-24 | 93.250 | 32,253 | +6,627 | 0.01% | 3,007,587 |
| 2013-01-25 | 2013-01-23 | 94.879 | 25,626 | -1,325 | 0.00% | 2,431,381 |
| 2013-01-24 | 2013-01-22 | 94.698 | 26,951 | +2,651 | 0.00% | 2,552,216 |
| 2013-01-23 | 2013-01-21 | 94.698 | 24,300 | -442 | 0.00% | 2,301,171 |
| 2013-01-22 | 2013-01-18 | 95.423 | 24,742 | -4,418 | 0.00% | 2,360,947 |
| 2013-01-21 | 2013-01-17 | 92.707 | 29,160 | +883 | 0.01% | 2,703,326 |
| 2013-01-18 | 2013-01-16 | 93.612 | 28,277 | -1,104 | 0.01% | 2,647,066 |
| 2013-01-17 | 2013-01-15 | 93.793 | 29,381 | -221 | 0.01% | 2,755,733 |
| 2013-01-16 | 2013-01-14 | 94.698 | 29,602 | -442 | 0.01% | 2,803,262 |
| 2013-01-15 | 2013-01-11 | 93.612 | 30,044 | +3,755 | 0.01% | 2,812,478 |
| 2013-01-11 | 2013-01-09 | 95.604 | 26,289 | -1,546 | 0.00% | 2,513,326 |
| 2013-01-10 | 2013-01-08 | 91.439 | 27,835 | +3,093 | 0.01% | 2,545,209 |
| 2013-01-09 | 2013-01-07 | 94.336 | 24,742 | +221 | 0.00% | 2,334,067 |
| 2013-01-08 | 2013-01-04 | 95.785 | 24,521 | -884 | 0.00% | 2,348,739 |
| 2013-01-07 | 2013-01-03 | 95.242 | 25,405 | -1,546 | 0.00% | 2,419,613 |
| 2013-01-04 | 2013-01-02 | 90.896 | 26,951 | -1,547 | 0.00% | 2,449,737 |
| 2013-01-03 | 2012-12-31 | 86.369 | 28,498 | -8,836 | 0.01% | 2,461,352 |
| 2013-01-02 | 2012-12-27 | 84.015 | 37,334 | +1,325 | 0.01% | 3,136,631 |
| 2012-12-28 | 2012-12-24 | 84.468 | 36,009 | +3,314 | 0.01% | 3,041,610 |
| 2012-12-27 | 2012-12-20 | 83.925 | 32,695 | +3,093 | 0.01% | 2,743,923 |
| 2012-12-21 | 2012-12-19 | 85.011 | 29,602 | -5,744 | 0.01% | 2,516,503 |
| 2012-12-20 | 2012-12-18 | 84.468 | 35,346 | +1,767 | 0.01% | 2,985,608 |
| 2012-12-19 | 2012-12-17 | 85.736 | 33,579 | +1,105 | 0.01% | 2,878,914 |
| 2012-12-18 | 2012-12-14 | 88.814 | 32,474 | -8,174 | 0.01% | 2,884,136 |
| 2012-12-17 | 2012-12-13 | 86.731 | 40,648 | -9,057 | 0.01% | 3,525,458 |
| 2012-12-14 | 2012-12-12 | 87.094 | 49,705 | -10,383 | 0.01% | 4,328,985 |
| 2012-12-13 | 2012-12-11 | 83.744 | 60,088 | -4,860 | 0.01% | 5,031,997 |
| 2012-12-12 | 2012-12-10 | 83.291 | 64,948 | -442 | 0.01% | 5,409,592 |
| 2012-12-11 | 2012-12-07 | 83.291 | 65,390 | -3,093 | 0.01% | 5,446,406 |
| 2012-12-10 | 2012-12-06 | 82.114 | 68,483 | +8,616 | 0.01% | 5,623,426 |
| 2012-12-07 | 2012-12-05 | 84.106 | 59,867 | -442 | 0.01% | 5,035,169 |
| 2012-12-06 | 2012-12-04 | 82.567 | 60,309 | +2,209 | 0.01% | 4,979,524 |
| 2012-12-05 | 2012-12-03 | 84.106 | 58,100 | -1,325 | 0.01% | 4,886,554 |
| 2012-12-04 | 2012-11-30 | 85.373 | 59,425 | +3,534 | 0.01% | 5,073,314 |
| 2012-12-03 | 2012-11-29 | 83.834 | 55,891 | -662 | 0.01% | 4,685,584 |
| 2012-11-30 | 2012-11-28 | 82.657 | 56,553 | -3,756 | 0.01% | 4,674,523 |
| 2012-11-29 | 2012-11-27 | 82.386 | 60,309 | +2,209 | 0.01% | 4,968,604 |
| 2012-11-28 | 2012-11-26 | 83.653 | 58,100 | -3,755 | 0.01% | 4,860,254 |
| 2012-11-27 | 2012-11-23 | 83.020 | 61,855 | -3,535 | 0.01% | 5,135,172 |
| 2012-11-26 | 2012-11-22 | 83.291 | 65,390 | -5,523 | 0.01% | 5,446,406 |
| 2012-11-23 | 2012-11-21 | 80.485 | 70,913 | -2,209 | 0.01% | 5,707,403 |
| 2012-11-22 | 2012-11-20 | 80.032 | 73,122 | -2,430 | 0.01% | 5,852,093 |
| 2012-11-21 | 2012-11-19 | 79.489 | 75,552 | -2,209 | 0.01% | 6,005,530 |
| 2012-11-20 | 2012-11-16 | 78.312 | 77,761 | +1,988 | 0.01% | 6,089,601 |
| 2012-11-19 | 2012-11-15 | 79.217 | 75,773 | +3,535 | 0.01% | 6,002,517 |
| 2012-11-16 | 2012-11-14 | 81.209 | 72,238 | -884 | 0.01% | 5,866,364 |
| 2012-11-15 | 2012-11-13 | 78.583 | 73,122 | -1,104 | 0.01% | 5,746,173 |
| 2012-11-14 | 2012-11-12 | 80.666 | 74,226 | -1,989 | 0.01% | 5,987,488 |
| 2012-11-13 | 2012-11-09 | 79.579 | 76,215 | +7,290 | 0.01% | 6,065,131 |
| 2012-11-12 | 2012-11-08 | 80.485 | 68,925 | +8,616 | 0.01% | 5,547,399 |
| 2012-11-09 | 2012-11-07 | 83.110 | 60,309 | +22,975 | 0.01% | 5,012,284 |
| 2012-11-08 | 2012-11-06 | 87.184 | 37,334 | -1,326 | 0.01% | 3,254,930 |
| 2012-11-07 | 2012-11-05 | 86.279 | 38,660 | +884 | 0.01% | 3,335,536 |
| 2012-11-06 | 2012-11-02 | 86.912 | 37,776 | +1,546 | 0.01% | 3,283,206 |
| 2012-11-05 | 2012-11-01 | 87.094 | 36,230 | +5,302 | 0.01% | 3,155,399 |
| 2012-11-02 | 2012-10-31 | 87.637 | 30,928 | -1,988 | 0.01% | 2,710,429 |
| 2012-11-01 | 2012-10-30 | 84.287 | 32,916 | -442 | 0.01% | 2,774,391 |
| 2012-10-31 | 2012-10-29 | 83.653 | 33,358 | +3,093 | 0.01% | 2,790,505 |
| 2012-10-30 | 2012-10-26 | 86.007 | 30,265 | +3,756 | 0.01% | 2,603,006 |
| 2012-10-29 | 2012-10-25 | 86.007 | 26,509 | +1,767 | 0.00% | 2,279,963 |
| 2012-10-26 | 2012-10-24 | 86.550 | 24,742 | -3,093 | 0.00% | 2,141,428 |
| 2012-10-25 | 2012-10-22 | 83.744 | 27,835 | -663 | 0.01% | 2,331,008 |
| 2012-10-24 | 2012-10-19 | 81.028 | 28,498 | +884 | 0.01% | 2,309,130 |
| 2012-10-22 | 2012-10-18 | 80.032 | 27,614 | -663 | 0.00% | 2,210,001 |
| 2012-10-19 | 2012-10-17 | 81.390 | 28,277 | +442 | 0.01% | 2,301,463 |
| 2012-10-18 | 2012-10-16 | 81.390 | 27,835 | +4,418 | 0.01% | 2,265,488 |
| 2012-10-17 | 2012-10-15 | 81.480 | 23,417 | +221 | 0.00% | 1,908,028 |
| 2012-10-16 | 2012-10-12 | 82.024 | 23,196 | -2,651 | 0.00% | 1,902,621 |
| 2012-10-15 | 2012-10-11 | 80.032 | 25,847 | -1,104 | 0.00% | 2,068,585 |
| 2012-10-12 | 2012-10-10 | 79.489 | 26,951 | +1,767 | 0.00% | 2,142,300 |
| 2012-10-11 | 2012-10-09 | 79.941 | 25,184 | +1,767 | 0.00% | 2,013,243 |
| 2012-10-10 | 2012-10-08 | 81.571 | 23,417 | +1,989 | 0.00% | 1,910,148 |
| 2012-10-09 | 2012-10-05 | 82.476 | 21,428 | -2,651 | 0.00% | 1,767,303 |
| 2012-10-08 | 2012-10-04 | 77.859 | 24,079 | -1,105 | 0.00% | 1,874,769 |
| 2012-10-05 | 2012-10-03 | 77.859 | 25,184 | +221 | 0.00% | 1,960,803 |
| 2012-10-04 | 2012-09-28 | 77.406 | 24,963 | -663 | 0.00% | 1,932,297 |
| 2012-10-03 | 2012-09-27 | 76.139 | 25,626 | +221 | 0.00% | 1,951,137 |
| 2012-09-28 | 2012-09-26 | 74.419 | 25,405 | -4,197 | 0.00% | 1,890,610 |
| 2012-09-27 | 2012-09-25 | 75.777 | 29,602 | -3,535 | 0.01% | 2,243,145 |
| 2012-09-26 | 2012-09-24 | 71.703 | 33,137 | +221 | 0.01% | 2,376,015 |
| 2012-09-25 | 2012-09-21 | 71.793 | 32,916 | -663 | 0.01% | 2,363,149 |
| 2012-09-24 | 2012-09-20 | 70.345 | 33,579 | +1,105 | 0.01% | 2,362,108 |
| 2012-09-21 | 2012-09-19 | 72.065 | 32,474 | -442 | 0.01% | 2,340,236 |
| 2012-09-20 | 2012-09-18 | 72.970 | 32,916 | +1,326 | 0.01% | 2,401,889 |
| 2012-09-19 | 2012-09-17 | 73.332 | 31,590 | -3,093 | 0.01% | 2,316,571 |
| 2012-09-18 | 2012-09-14 | 70.797 | 34,683 | -11,267 | 0.01% | 2,455,468 |
| 2012-09-17 | 2012-09-13 | 65.094 | 45,950 | +1,105 | 0.01% | 2,991,061 |
| 2012-09-14 | 2012-09-12 | 66.633 | 44,845 | -2,430 | 0.01% | 2,988,152 |
| 2012-09-13 | 2012-09-11 | 67.357 | 47,275 | +1,325 | 0.01% | 3,184,310 |
| 2012-09-12 | 2012-09-10 | 66.090 | 45,950 | -5,522 | 0.01% | 3,036,821 |
| 2012-09-11 | 2012-09-07 | 65.999 | 51,472 | +4,639 | 0.01% | 3,397,109 |
| 2012-09-10 | 2012-09-06 | 63.736 | 46,833 | +12,813 | 0.01% | 2,984,939 |
| 2012-09-04 | 2012-08-31 | 68.625 | 34,020 | -663 | 0.01% | 2,334,610 |
| 2012-09-03 | 2012-08-30 | 66.180 | 34,683 | -3,093 | 0.01% | 2,295,329 |
| 2012-08-31 | 2012-08-29 | 63.645 | 37,776 | +2,209 | 0.01% | 2,404,264 |
| 2012-08-30 | 2012-08-28 | 64.460 | 35,567 | +2,209 | 0.01% | 2,292,652 |
| 2012-08-29 | 2012-08-27 | 65.637 | 33,358 | +442 | 0.01% | 2,189,520 |
| 2012-08-27 | 2012-08-23 | 68.625 | 32,916 | -663 | 0.01% | 2,258,849 |
| 2012-08-24 | 2012-08-22 | 67.991 | 33,579 | -221 | 0.01% | 2,283,067 |
| 2012-08-23 | 2012-08-21 | 66.904 | 33,800 | +1,768 | 0.01% | 2,261,372 |
| 2012-08-22 | 2012-08-20 | 67.991 | 32,032 | -221 | 0.01% | 2,177,885 |
| 2012-08-21 | 2012-08-17 | 67.900 | 32,253 | -4,197 | 0.01% | 2,189,991 |
| 2012-08-17 | 2012-08-15 | 63.645 | 36,450 | -221 | 0.01% | 2,319,870 |
| 2012-08-16 | 2012-08-14 | 64.370 | 36,671 | +662 | 0.01% | 2,360,496 |
| 2012-08-15 | 2012-08-13 | 64.732 | 36,009 | +1,989 | 0.01% | 2,330,923 |
| 2012-08-14 | 2012-08-10 | 66.723 | 34,020 | +1,325 | 0.01% | 2,269,931 |
| 2012-08-13 | 2012-08-09 | 67.991 | 32,695 | -1,546 | 0.01% | 2,222,963 |
| 2012-08-10 | 2012-08-08 | 66.271 | 34,241 | -884 | 0.01% | 2,269,177 |
| 2012-08-09 | 2012-08-07 | 67.991 | 35,125 | -8,616 | 0.01% | 2,388,181 |
| 2012-08-08 | 2012-08-06 | 64.641 | 43,741 | -3,755 | 0.01% | 2,827,469 |
| 2012-08-07 | 2012-08-03 | 59.752 | 47,496 | -2,651 | 0.01% | 2,837,996 |
| 2012-08-06 | 2012-08-02 | 59.662 | 50,147 | -3,314 | 0.01% | 2,991,860 |
| 2012-08-03 | 2012-08-01 | 57.398 | 53,461 | +3,756 | 0.01% | 3,068,578 |
| 2012-08-02 | 2012-07-31 | 56.946 | 49,705 | +663 | 0.01% | 2,830,490 |
| 2012-07-31 | 2012-07-27 | 57.489 | 49,042 | +2,430 | 0.01% | 2,819,375 |
| 2012-07-30 | 2012-07-26 | 57.851 | 46,612 | +1,104 | 0.01% | 2,696,556 |
| 2012-07-26 | 2012-07-24 | 58.123 | 45,508 | +221 | 0.01% | 2,645,049 |
| 2012-07-25 | 2012-07-23 | 58.756 | 45,287 | +2,651 | 0.01% | 2,660,904 |
| 2012-07-24 | 2012-07-20 | 61.020 | 42,636 | -442 | 0.01% | 2,601,640 |
| 2012-07-23 | 2012-07-19 | 60.477 | 43,078 | +1,326 | 0.01% | 2,605,211 |
| 2012-07-20 | 2012-07-18 | 60.114 | 41,752 | +441 | 0.01% | 2,509,899 |
| 2012-07-18 | 2012-07-16 | 62.016 | 41,311 | -4,860 | 0.01% | 2,561,929 |
| 2012-07-17 | 2012-07-13 | 60.658 | 46,171 | -1,104 | 0.01% | 2,800,625 |
| 2012-07-13 | 2012-07-11 | 59.300 | 47,275 | +1,104 | 0.01% | 2,803,391 |
| 2012-07-11 | 2012-07-09 | 60.114 | 46,171 | -662 | 0.01% | 2,775,545 |
| 2012-07-10 | 2012-07-06 | 61.835 | 46,833 | +221 | 0.01% | 2,895,900 |
| 2012-07-09 | 2012-07-05 | 61.925 | 46,612 | +662 | 0.01% | 2,886,455 |
| 2012-07-06 | 2012-07-04 | 63.102 | 45,950 | -6,848 | 0.01% | 2,899,540 |
| 2012-07-05 | 2012-07-03 | 59.843 | 52,798 | +8,174 | 0.01% | 3,159,583 |
| 2012-07-04 | 2012-06-29 | 61.020 | 44,624 | +3,534 | 0.01% | 2,722,948 |
| 2012-07-03 | 2012-06-28 | 60.658 | 41,090 | +2,872 | 0.01% | 2,492,423 |
| 2012-06-29 | 2012-06-27 | 63.283 | 38,218 | -662 | 0.01% | 2,418,555 |
| 2012-06-28 | 2012-06-26 | 62.016 | 38,880 | +1,767 | 0.01% | 2,411,169 |
| 2012-06-27 | 2012-06-25 | 64.007 | 37,113 | +2,872 | 0.01% | 2,375,507 |
| 2012-06-26 | 2012-06-22 | 64.370 | 34,241 | +1,988 | 0.01% | 2,204,078 |
| 2012-06-25 | 2012-06-21 | 67.538 | 32,253 | -2,651 | 0.01% | 2,178,311 |
| 2012-06-22 | 2012-06-20 | 70.254 | 34,904 | -3,756 | 0.01% | 2,452,154 |
| 2012-06-21 | 2012-06-19 | 69.258 | 38,660 | +2,651 | 0.01% | 2,677,529 |
| 2012-06-20 | 2012-06-18 | 69.711 | 36,009 | +6,407 | 0.01% | 2,510,225 |
| 2012-06-19 | 2012-06-15 | 70.526 | 29,602 | -884 | 0.01% | 2,087,706 |
| 2012-06-18 | 2012-06-14 | 69.711 | 30,486 | -883 | 0.01% | 2,125,211 |
| 2012-06-15 | 2012-06-13 | 69.439 | 31,369 | +662 | 0.01% | 2,178,246 |
| 2012-06-14 | 2012-06-12 | 67.991 | 30,707 | -1,325 | 0.01% | 2,087,797 |
| 2012-06-13 | 2012-06-11 | 69.802 | 32,032 | -884 | 0.01% | 2,235,884 |
| 2012-06-11 | 2012-06-07 | 66.904 | 32,916 | -2,430 | 0.01% | 2,202,228 |
| 2012-06-08 | 2012-06-06 | 66.633 | 35,346 | -2,209 | 0.01% | 2,355,206 |
| 2012-06-07 | 2012-06-05 | 63.917 | 37,555 | +1,325 | 0.01% | 2,400,399 |
| 2012-06-06 | 2012-06-04 | 63.102 | 36,230 | +2,651 | 0.01% | 2,286,188 |
| 2012-06-05 | 2012-06-01 | 68.987 | 33,579 | -3,534 | 0.01% | 2,316,507 |
| 2012-06-04 | 2012-05-31 | 68.896 | 37,113 | +1,325 | 0.01% | 2,556,946 |
| 2012-06-01 | 2012-05-30 | 70.073 | 35,788 | -662 | 0.01% | 2,507,779 |
| 2012-05-31 | 2012-05-29 | 68.987 | 36,450 | +3,755 | 0.01% | 2,514,568 |
| 2012-05-30 | 2012-05-28 | 68.534 | 32,695 | +663 | 0.01% | 2,240,723 |
| 2012-05-29 | 2012-05-25 | 65.999 | 32,032 | -442 | 0.01% | 2,114,085 |
| 2012-05-28 | 2012-05-24 | 63.374 | 32,474 | +1,105 | 0.01% | 2,057,997 |
| 2012-05-25 | 2012-05-23 | 62.921 | 31,369 | +441 | 0.01% | 1,973,769 |
| 2012-05-24 | 2012-05-22 | 64.098 | 30,928 | -221 | 0.01% | 1,982,421 |
| 2012-05-23 | 2012-05-21 | 60.839 | 31,149 | -441 | 0.01% | 1,895,066 |
| 2012-05-22 | 2012-05-18 | 63.193 | 31,590 | +221 | 0.01% | 1,996,255 |
| 2012-05-21 | 2012-05-17 | 66.090 | 31,369 | -442 | 0.01% | 2,073,168 |
| 2012-05-18 | 2012-05-16 | 65.184 | 31,811 | +1,325 | 0.01% | 2,073,580 |
| 2012-05-17 | 2012-05-15 | 67.991 | 30,486 | +221 | 0.01% | 2,072,771 |
| 2012-05-16 | 2012-05-14 | 67.900 | 30,265 | +663 | 0.01% | 2,055,005 |
| 2012-05-15 | 2012-05-11 | 69.711 | 29,602 | +221 | 0.01% | 2,063,586 |
| 2012-05-14 | 2012-05-10 | 70.979 | 29,381 | +221 | 0.01% | 2,085,420 |
| 2012-05-11 | 2012-05-09 | 71.793 | 29,160 | +1,546 | 0.01% | 2,093,493 |
| 2012-05-10 | 2012-05-08 | 73.242 | 27,614 | +663 | 0.00% | 2,022,501 |
| 2012-05-09 | 2012-05-07 | 73.695 | 26,951 | -442 | 0.00% | 1,986,141 |
| 2012-05-08 | 2012-05-04 | 75.777 | 27,393 | -663 | 0.00% | 2,075,754 |
| 2012-05-04 | 2012-05-02 | 75.596 | 28,056 | +442 | 0.01% | 2,120,914 |
| 2012-05-03 | 2012-04-30 | 76.229 | 27,614 | -1,988 | 0.00% | 2,105,001 |
| 2012-05-02 | 2012-04-27 | 73.695 | 29,602 | +221 | 0.01% | 2,181,506 |
| 2012-04-27 | 2012-04-25 | 74.147 | 29,381 | +1,104 | 0.01% | 2,178,519 |
| 2012-04-26 | 2012-04-24 | 74.419 | 28,277 | +1,105 | 0.01% | 2,104,341 |
| 2012-04-25 | 2012-04-23 | 75.053 | 27,172 | +883 | 0.00% | 2,039,328 |
| 2012-04-24 | 2012-04-20 | 76.954 | 26,289 | -220 | 0.00% | 2,023,037 |
| 2012-04-23 | 2012-04-19 | 77.225 | 26,509 | -442 | 0.00% | 2,047,167 |
| 2012-04-20 | 2012-04-18 | 78.764 | 26,951 | +221 | 0.00% | 2,122,780 |
| 2012-04-18 | 2012-04-16 | 78.312 | 26,730 | -1,989 | 0.00% | 2,093,273 |
| 2012-04-17 | 2012-04-13 | 77.950 | 28,719 | -1,104 | 0.01% | 2,238,635 |
| 2012-04-16 | 2012-04-12 | 74.328 | 29,823 | +884 | 0.01% | 2,216,692 |
| 2012-04-13 | 2012-04-11 | 74.328 | 28,939 | -663 | 0.01% | 2,150,986 |
| 2012-04-12 | 2012-04-10 | 74.147 | 29,602 | +221 | 0.01% | 2,194,906 |
| 2012-04-11 | 2012-04-05 | 75.867 | 29,381 | -221 | 0.01% | 2,229,059 |
| 2012-04-10 | 2012-04-03 | 75.958 | 29,602 | +1,104 | 0.01% | 2,248,505 |
| 2012-04-03 | 2012-03-30 | 76.048 | 28,498 | +1,768 | 0.01% | 2,167,228 |
| 2012-04-02 | 2012-03-29 | 76.863 | 26,730 | -1,768 | 0.00% | 2,054,554 |
| 2012-03-30 | 2012-03-28 | 75.324 | 28,498 | -441 | 0.01% | 2,146,587 |
| 2012-03-29 | 2012-03-27 | 74.690 | 28,939 | +1,104 | 0.01% | 2,161,466 |
| 2012-03-28 | 2012-03-26 | 75.324 | 27,835 | -221 | 0.01% | 2,096,648 |
| 2012-03-27 | 2012-03-23 | 73.242 | 28,056 | +3,535 | 0.01% | 2,054,874 |
| 2012-03-23 | 2012-03-21 | 74.962 | 24,521 | +883 | 0.00% | 1,838,143 |
| 2012-03-22 | 2012-03-20 | 75.958 | 23,638 | +663 | 0.00% | 1,795,492 |
| 2012-03-21 | 2012-03-19 | 78.674 | 22,975 | +884 | 0.00% | 1,807,533 |
| 2012-03-16 | 2012-03-14 | 81.662 | 22,091 | -1,105 | 0.00% | 1,803,984 |
| 2012-03-12 | 2012-03-08 | 80.756 | 23,196 | -662 | 0.00% | 1,873,220 |
| 2012-03-08 | 2012-03-06 | 77.678 | 23,858 | -1,105 | 0.00% | 1,853,242 |
| 2012-03-07 | 2012-03-05 | 78.945 | 24,963 | +1,105 | 0.00% | 1,970,716 |
| 2012-03-06 | 2012-03-02 | 80.937 | 23,858 | -1,768 | 0.00% | 1,931,001 |
| 2012-03-05 | 2012-03-01 | 79.398 | 25,626 | +3,314 | 0.00% | 2,034,657 |
| 2012-03-02 | 2012-02-29 | 81.752 | 22,312 | -3,977 | 0.00% | 1,824,052 |
| 2012-03-01 | 2012-02-28 | 80.847 | 26,289 | -1,104 | 0.00% | 2,125,379 |
| 2012-02-29 | 2012-02-27 | 79.670 | 27,393 | +1,767 | 0.00% | 2,182,394 |
| 2012-02-28 | 2012-02-24 | 80.304 | 25,626 | +4,860 | 0.00% | 2,057,858 |
| 2012-02-27 | 2012-02-23 | 82.748 | 20,766 | +1,547 | 0.00% | 1,718,343 |
| 2012-02-24 | 2012-02-22 | 85.917 | 19,219 | -4,639 | 0.00% | 1,651,231 |
| 2012-02-23 | 2012-02-21 | 84.196 | 23,858 | -442 | 0.00% | 2,008,759 |
| 2012-02-22 | 2012-02-20 | 82.838 | 24,300 | +4,418 | 0.00% | 2,012,974 |
| 2012-02-21 | 2012-02-17 | 83.291 | 19,882 | +2,651 | 0.00% | 1,655,994 |
| 2012-02-20 | 2012-02-16 | 85.554 | 17,231 | +1,325 | 0.00% | 1,474,189 |
| 2012-02-17 | 2012-02-15 | 88.904 | 15,906 | -2,209 | 0.00% | 1,414,111 |
| 2012-02-16 | 2012-02-14 | 83.653 | 18,115 | -442 | 0.00% | 1,515,379 |
| 2012-02-15 | 2012-02-13 | 83.110 | 18,557 | -883 | 0.00% | 1,542,273 |
| 2012-02-14 | 2012-02-10 | 83.201 | 19,440 | -1,547 | 0.00% | 1,617,419 |
| 2012-02-13 | 2012-02-09 | 82.205 | 20,987 | -1,104 | 0.00% | 1,725,230 |
| 2012-02-10 | 2012-02-08 | 79.851 | 22,091 | -3,314 | 0.00% | 1,763,985 |
| 2012-02-09 | 2012-02-07 | 75.958 | 25,405 | +663 | 0.00% | 1,929,710 |
| 2012-02-08 | 2012-02-06 | 77.316 | 24,742 | -11,929 | 0.00% | 1,912,950 |
| 2012-02-07 | 2012-02-03 | 75.867 | 36,671 | -11,046 | 0.01% | 2,782,132 |
| 2012-02-06 | 2012-02-02 | 73.604 | 47,717 | +2,430 | 0.01% | 3,512,162 |
| 2012-02-03 | 2012-02-01 | 72.337 | 45,287 | +5,523 | 0.01% | 3,275,904 |
| 2012-02-02 | 2012-01-31 | 75.053 | 39,764 | -1,105 | 0.01% | 2,984,389 |
| 2012-02-01 | 2012-01-30 | 73.242 | 40,869 | -442 | 0.01% | 2,993,322 |
| 2012-01-31 | 2012-01-27 | 76.048 | 41,311 | -4,639 | 0.01% | 3,141,636 |
| 2012-01-30 | 2012-01-26 | 75.777 | 45,950 | -2,209 | 0.01% | 3,481,945 |
| 2012-01-27 | 2012-01-20 | 72.427 | 48,159 | +2,651 | 0.01% | 3,488,015 |
| 2012-01-26 | 2012-01-19 | 72.427 | 45,508 | +12,592 | 0.01% | 3,296,011 |
| 2012-01-20 | 2012-01-18 | 71.522 | 32,916 | +11,046 | 0.01% | 2,354,209 |
| 2012-01-19 | 2012-01-17 | 78.583 | 21,870 | +662 | 0.00% | 1,718,618 |
| 2012-01-18 | 2012-01-16 | 75.867 | 21,208 | +1,768 | 0.00% | 1,608,995 |
| 2012-01-16 | 2012-01-12 | 82.205 | 19,440 | -442 | 0.00% | 1,598,060 |
| 2012-01-13 | 2012-01-11 | 81.662 | 19,882 | -3,535 | 0.00% | 1,623,594 |
| 2012-01-12 | 2012-01-10 | 81.209 | 23,417 | -6,406 | 0.00% | 1,901,667 |
| 2012-01-11 | 2012-01-09 | 76.863 | 29,823 | +221 | 0.01% | 2,292,292 |
| 2012-01-09 | 2012-01-05 | 75.505 | 29,602 | -884 | 0.01% | 2,235,105 |
| 2012-01-05 | 2012-01-03 | 78.945 | 30,486 | -1,104 | 0.01% | 2,406,732 |
| 2011-12-30 | 2011-12-28 | 75.958 | 31,590 | +441 | 0.01% | 2,399,509 |
| 2011-12-29 | 2011-12-23 | 77.859 | 31,149 | -2,209 | 0.01% | 2,425,233 |
| 2011-12-28 | 2011-12-22 | 75.415 | 33,358 | -1,104 | 0.01% | 2,515,683 |
| 2011-12-23 | 2011-12-21 | 75.234 | 34,462 | -1,988 | 0.01% | 2,592,701 |
| 2011-12-20 | 2011-12-16 | 71.522 | 36,450 | +2,650 | 0.01% | 2,606,967 |
| 2011-12-19 | 2011-12-15 | 71.522 | 33,800 | +1,105 | 0.01% | 2,417,434 |
| 2011-12-16 | 2011-12-14 | 71.522 | 32,695 | +1,326 | 0.01% | 2,338,403 |
| 2011-12-15 | 2011-12-13 | 72.608 | 31,369 | +2,209 | 0.01% | 2,277,644 |
| 2011-12-14 | 2011-12-12 | 75.958 | 29,160 | +1,325 | 0.01% | 2,214,932 |
| 2011-12-12 | 2011-12-08 | 76.863 | 27,835 | -1,546 | 0.01% | 2,139,488 |
| 2011-12-09 | 2011-12-07 | 77.950 | 29,381 | +3,755 | 0.01% | 2,290,238 |
| 2011-12-08 | 2011-12-06 | 80.122 | 25,626 | +3,093 | 0.00% | 2,053,218 |
| 2011-12-06 | 2011-12-02 | 84.921 | 22,533 | +221 | 0.00% | 1,913,519 |
| 2011-12-05 | 2011-12-01 | 83.925 | 22,312 | -5,081 | 0.00% | 1,872,531 |
| 2011-12-02 | 2011-11-30 | 76.501 | 27,393 | -221 | 0.00% | 2,095,594 |
| 2011-12-01 | 2011-11-29 | 79.036 | 27,614 | -1,988 | 0.01% | 2,182,501 |
| 2011-11-30 | 2011-11-28 | 76.592 | 29,602 | -442 | 0.01% | 2,267,265 |
| 2011-11-28 | 2011-11-24 | 74.781 | 30,044 | -442 | 0.01% | 2,246,719 |
| 2011-11-25 | 2011-11-23 | 72.427 | 30,486 | -663 | 0.01% | 2,208,011 |
| 2011-11-24 | 2011-11-22 | 73.513 | 31,149 | +1,326 | 0.01% | 2,289,871 |
| 2011-11-23 | 2011-11-21 | 70.707 | 29,823 | +663 | 0.01% | 2,108,692 |
| 2011-11-22 | 2011-11-18 | 73.513 | 29,160 | +883 | 0.01% | 2,143,653 |
| 2011-11-18 | 2011-11-16 | 77.950 | 28,277 | +4,419 | 0.01% | 2,204,182 |
| 2011-11-16 | 2011-11-14 | 80.937 | 23,858 | +441 | 0.00% | 1,931,001 |
| 2011-11-15 | 2011-11-11 | 79.036 | 23,417 | -1,104 | 0.00% | 1,850,787 |
| 2011-11-14 | 2011-11-10 | 77.678 | 24,521 | +221 | 0.00% | 1,904,743 |
| 2011-11-11 | 2011-11-09 | 83.291 | 24,300 | +442 | 0.00% | 2,023,974 |
| 2011-11-10 | 2011-11-08 | 80.032 | 23,858 | +662 | 0.00% | 1,909,401 |
| 2011-11-09 | 2011-11-07 | 83.834 | 23,196 | -1,546 | 0.00% | 1,944,621 |
| 2011-11-07 | 2011-11-03 | 79.127 | 24,742 | -2,872 | 0.00% | 1,957,749 |
| 2011-11-04 | 2011-11-02 | 79.760 | 27,614 | +1,105 | 0.01% | 2,202,501 |
| 2011-11-02 | 2011-10-31 | 77.044 | 26,509 | +441 | 0.00% | 2,042,367 |
| 2011-11-01 | 2011-10-28 | 79.036 | 26,068 | -1,988 | 0.00% | 2,060,311 |
| 2011-10-31 | 2011-10-27 | 80.485 | 28,056 | -6,627 | 0.01% | 2,258,075 |
| 2011-10-28 | 2011-10-26 | 73.966 | 34,683 | +2,209 | 0.01% | 2,565,368 |
| 2011-10-27 | 2011-10-25 | 72.970 | 32,474 | -3,535 | 0.01% | 2,369,636 |
| 2011-10-26 | 2011-10-24 | 70.073 | 36,009 | +4,198 | 0.01% | 2,523,265 |
| 2011-10-25 | 2011-10-21 | 67.086 | 31,811 | +221 | 0.01% | 2,134,059 |
| 2011-10-21 | 2011-10-19 | 65.728 | 31,590 | +221 | 0.01% | 2,076,334 |
| 2011-10-19 | 2011-10-17 | 72.608 | 31,369 | -3,977 | 0.01% | 2,277,644 |
| 2011-10-18 | 2011-10-14 | 67.267 | 35,346 | +3,756 | 0.01% | 2,377,606 |
| 2011-10-17 | 2011-10-13 | 71.703 | 31,590 | -221 | 0.01% | 2,265,091 |
| 2011-10-14 | 2011-10-12 | 67.267 | 31,811 | -2,872 | 0.01% | 2,139,819 |
| 2011-10-13 | 2011-10-11 | 63.374 | 34,683 | -1,767 | 0.01% | 2,197,989 |
| 2011-10-12 | 2011-10-10 | 56.312 | 36,450 | -2,210 | 0.01% | 2,052,574 |
| 2011-10-11 | 2011-10-07 | 58.938 | 38,660 | +221 | 0.01% | 2,278,525 |
| 2011-10-10 | 2011-10-06 | 56.040 | 38,439 | -2,872 | 0.01% | 2,154,138 |
| 2011-10-06 | 2011-10-03 | 49.341 | 41,311 | +2,651 | 0.01% | 2,038,323 |
| 2011-10-04 | 2011-09-30 | 55.588 | 38,660 | +4,860 | 0.01% | 2,149,023 |
| 2011-10-03 | 2011-09-28 | 64.279 | 33,800 | -1,546 | 0.01% | 2,172,631 |
| 2011-09-30 | 2011-09-27 | 56.855 | 35,346 | +221 | 0.01% | 2,009,605 |
| 2011-09-28 | 2011-09-26 | 54.320 | 35,125 | -884 | 0.01% | 1,908,000 |
| 2011-09-27 | 2011-09-23 | 59.752 | 36,009 | -1,104 | 0.01% | 2,151,622 |
| 2011-09-26 | 2011-09-22 | 59.028 | 37,113 | +3,534 | 0.01% | 2,190,708 |
| 2011-09-22 | 2011-09-20 | 69.258 | 33,579 | +442 | 0.01% | 2,325,627 |
| 2011-09-21 | 2011-09-19 | 68.806 | 33,137 | -221 | 0.01% | 2,280,015 |
| 2011-09-20 | 2011-09-16 | 74.509 | 33,358 | -1,988 | 0.01% | 2,485,483 |
| 2011-09-19 | 2011-09-15 | 72.065 | 35,346 | -1,104 | 0.01% | 2,547,207 |
| 2011-09-16 | 2011-09-14 | 69.983 | 36,450 | +2,650 | 0.01% | 2,550,868 |
| 2011-09-15 | 2011-09-12 | 74.781 | 33,800 | +1,105 | 0.01% | 2,527,596 |
| 2011-09-14 | 2011-09-09 | 82.205 | 32,695 | -1,325 | 0.01% | 2,687,683 |
| 2011-09-12 | 2011-09-08 | 78.040 | 34,020 | -1,105 | 0.01% | 2,654,926 |
| 2011-09-09 | 2011-09-07 | 77.859 | 35,125 | +1,767 | 0.01% | 2,734,801 |
| 2011-09-08 | 2011-09-06 | 76.501 | 33,358 | +1,768 | 0.01% | 2,551,923 |
| 2011-09-07 | 2011-09-05 | 79.760 | 31,590 | +221 | 0.01% | 2,519,628 |
| 2011-09-02 | 2011-08-31 | 85.554 | 31,369 | -3,535 | 0.01% | 2,683,758 |
| 2011-09-01 | 2011-08-30 | 78.855 | 34,904 | -1,326 | 0.01% | 2,752,354 |
| 2011-08-31 | 2011-08-29 | 74.781 | 36,230 | +442 | 0.01% | 2,709,314 |
| 2011-08-29 | 2011-08-25 | 74.781 | 35,788 | +4,419 | 0.01% | 2,676,260 |
| 2011-08-26 | 2011-08-24 | 76.682 | 31,369 | -442 | 0.01% | 2,405,442 |
| 2011-08-25 | 2011-08-23 | 82.386 | 31,811 | -884 | 0.01% | 2,620,774 |
| 2011-08-24 | 2011-08-22 | 79.217 | 32,695 | +7,069 | 0.01% | 2,590,003 |
| 2011-08-23 | 2011-08-19 | 86.279 | 25,626 | +884 | 0.00% | 2,210,979 |
| 2011-08-22 | 2011-08-18 | 93.069 | 24,742 | -663 | 0.00% | 2,302,708 |
| 2011-08-18 | 2011-08-16 | 92.163 | 25,405 | -884 | 0.00% | 2,341,412 |
| 2011-08-17 | 2011-08-15 | 91.982 | 26,289 | -3,534 | 0.00% | 2,418,124 |
| 2011-08-16 | 2011-08-12 | 83.110 | 29,823 | -221 | 0.01% | 2,478,591 |
| 2011-08-15 | 2011-08-11 | 84.830 | 30,044 | +3,314 | 0.01% | 2,548,638 |
| 2011-08-12 | 2011-08-10 | 85.283 | 26,730 | +2,209 | 0.00% | 2,279,611 |
| 2011-08-11 | 2011-08-09 | 87.908 | 24,521 | -1,326 | 0.00% | 2,155,601 |
| 2011-08-10 | 2011-08-08 | 85.011 | 25,847 | +1,547 | 0.00% | 2,197,286 |
| 2011-08-09 | 2011-08-05 | 87.727 | 24,300 | +1,767 | 0.00% | 2,131,773 |
| 2011-08-08 | 2011-08-04 | 87.908 | 22,533 | +1,325 | 0.00% | 1,980,839 |
| 2011-08-05 | 2011-08-03 | 94.698 | 21,208 | +1,547 | 0.00% | 2,008,363 |
| 2011-08-04 | 2011-08-02 | 97.958 | 19,661 | -2,430 | 0.00% | 1,925,944 |
| 2011-08-03 | 2011-08-01 | 94.879 | 22,091 | -3,756 | 0.00% | 2,095,982 |
| 2011-08-02 | 2011-07-29 | 90.081 | 25,847 | +4,198 | 0.00% | 2,328,328 |
| 2011-08-01 | 2011-07-28 | 92.163 | 21,649 | +2,871 | 0.00% | 1,995,246 |
| 2011-07-29 | 2011-07-27 | 95.785 | 18,778 | +221 | 0.00% | 1,798,647 |
| 2011-07-27 | 2011-07-25 | 89.538 | 18,557 | -1,104 | 0.00% | 1,661,556 |
| 2011-07-26 | 2011-07-22 | 88.723 | 19,661 | -884 | 0.00% | 1,744,386 |
| 2011-07-22 | 2011-07-20 | 83.653 | 20,545 | +442 | 0.00% | 1,718,656 |
| 2011-07-21 | 2011-07-19 | 83.110 | 20,103 | -442 | 0.00% | 1,670,761 |
| 2011-07-20 | 2011-07-18 | 82.205 | 20,545 | +1,105 | 0.00% | 1,688,896 |
| 2011-07-19 | 2011-07-15 | 84.740 | 19,440 | -221 | 0.00% | 1,647,339 |
| 2011-07-18 | 2011-07-14 | 86.822 | 19,661 | +221 | 0.00% | 1,707,006 |
| 2011-07-15 | 2011-07-13 | 83.110 | 19,440 | -3,314 | 0.00% | 1,615,659 |
| 2011-07-14 | 2011-07-12 | 76.229 | 22,754 | +3,314 | 0.00% | 1,734,526 |
| 2011-07-13 | 2011-07-11 | 80.485 | 19,440 | -221 | 0.00% | 1,564,620 |
| 2011-07-12 | 2011-07-08 | 82.386 | 19,661 | -442 | 0.00% | 1,619,787 |
| 2011-07-11 | 2011-07-07 | 80.122 | 20,103 | -663 | 0.00% | 1,610,701 |
| 2011-07-08 | 2011-07-06 | 77.044 | 20,766 | +663 | 0.00% | 1,599,902 |
| 2011-07-07 | 2011-07-05 | 79.398 | 20,103 | -1,105 | 0.00% | 1,596,141 |
| 2011-07-06 | 2011-07-04 | 79.941 | 21,208 | +884 | 0.00% | 1,695,397 |
| 2011-07-05 | 2011-06-30 | 79.489 | 20,324 | -442 | 0.00% | 1,615,528 |
| 2011-07-04 | 2011-06-29 | 75.867 | 20,766 | -3,092 | 0.00% | 1,575,461 |
| 2011-06-30 | 2011-06-28 | 74.328 | 23,858 | -1,105 | 0.00% | 1,773,324 |
| 2011-06-29 | 2011-06-27 | 70.979 | 24,963 | +1,105 | 0.00% | 1,771,837 |
| 2011-06-28 | 2011-06-24 | 73.332 | 23,858 | -9,942 | 0.00% | 1,749,564 |
| 2011-06-27 | 2011-06-23 | 68.172 | 33,800 | +663 | 0.01% | 2,304,213 |
| 2011-06-24 | 2011-06-22 | 68.806 | 33,137 | -22,975 | 0.01% | 2,280,015 |
| 2011-06-23 | 2011-06-21 | 64.551 | 56,112 | +5,523 | 0.01% | 3,622,064 |
| 2011-06-22 | 2011-06-20 | 64.188 | 50,589 | -15,243 | 0.01% | 3,247,231 |
| 2011-06-21 | 2011-06-17 | 63.917 | 65,832 | +884 | 0.01% | 4,207,776 |
| 2011-06-20 | 2011-06-16 | 64.460 | 64,948 | +1,104 | 0.01% | 4,186,554 |
| 2011-06-17 | 2011-06-15 | 66.995 | 63,844 | -1,767 | 0.01% | 4,277,231 |
| 2011-06-16 | 2011-06-14 | 65.546 | 65,611 | -2,430 | 0.01% | 4,300,571 |
| 2011-06-15 | 2011-06-13 | 63.374 | 68,041 | +442 | 0.01% | 4,312,009 |
| 2011-06-13 | 2011-06-09 | 65.365 | 67,599 | -1,988 | 0.01% | 4,418,637 |
| 2011-06-10 | 2011-06-08 | 64.098 | 69,587 | +1,104 | 0.01% | 4,460,384 |
| 2011-06-09 | 2011-06-07 | 63.102 | 68,483 | +1,326 | 0.01% | 4,321,420 |
| 2011-06-08 | 2011-06-03 | 63.917 | 67,157 | -1,105 | 0.01% | 4,292,466 |
| 2011-06-07 | 2011-06-02 | 62.740 | 68,262 | +2,209 | 0.01% | 4,282,754 |
| 2011-06-03 | 2011-06-01 | 64.370 | 66,053 | +2,209 | 0.01% | 4,251,802 |
| 2011-06-02 | 2011-05-31 | 64.460 | 63,844 | +1,105 | 0.01% | 4,115,390 |
| 2011-06-01 | 2011-05-30 | 66.633 | 62,739 | +1,105 | 0.01% | 4,180,481 |
| 2011-05-31 | 2011-05-27 | 66.995 | 61,634 | -10,825 | 0.01% | 4,129,172 |
| 2011-05-30 | 2011-05-26 | 68.806 | 72,459 | -663 | 0.01% | 4,985,593 |
| 2011-05-27 | 2011-05-25 | 66.180 | 73,122 | +2,430 | 0.01% | 4,839,231 |
| 2011-05-25 | 2011-05-23 | 67.086 | 70,692 | +884 | 0.01% | 4,742,413 |
| 2011-05-24 | 2011-05-20 | 69.711 | 69,808 | -1,326 | 0.01% | 4,866,389 |
| 2011-05-23 | 2011-05-19 | 69.711 | 71,134 | +1,326 | 0.01% | 4,958,826 |
| 2011-05-17 | 2011-05-13 | 69.711 | 69,808 | -1,326 | 0.01% | 4,866,389 |
| 2011-05-16 | 2011-05-12 | 68.534 | 71,134 | -441 | 0.01% | 4,875,105 |
| 2011-05-12 | 2011-05-09 | 70.435 | 71,575 | -663 | 0.01% | 5,041,408 |
| 2011-05-11 | 2011-05-06 | 67.900 | 72,238 | -221 | 0.01% | 4,904,987 |
| 2011-05-09 | 2011-05-05 | 68.081 | 72,459 | -1,988 | 0.01% | 4,933,113 |
| 2011-05-06 | 2011-05-04 | 67.357 | 74,447 | -1,326 | 0.01% | 5,014,539 |
| 2011-05-05 | 2011-05-03 | 64.098 | 75,773 | +4,418 | 0.01% | 4,856,894 |
| 2011-05-04 | 2011-04-29 | 68.444 | 71,355 | -220 | 0.01% | 4,883,791 |
| 2011-05-03 | 2011-04-28 | 70.526 | 71,575 | +1,767 | 0.01% | 5,047,888 |
| 2011-04-29 | 2011-04-27 | 73.966 | 69,808 | -1,105 | 0.01% | 5,163,428 |
| 2011-04-28 | 2011-04-26 | 73.332 | 70,913 | +1,547 | 0.01% | 5,200,221 |
| 2011-04-26 | 2011-04-20 | 72.699 | 69,366 | -2,209 | 0.01% | 5,042,816 |
| 2011-04-21 | 2011-04-19 | 72.427 | 71,575 | +14,580 | 0.01% | 5,183,967 |
| 2011-04-20 | 2011-04-18 | 74.057 | 56,995 | -5,302 | 0.01% | 4,220,860 |
| 2011-04-19 | 2011-04-15 | 70.888 | 62,297 | -13,918 | 0.01% | 4,416,109 |
| 2011-04-18 | 2011-04-14 | 70.526 | 76,215 | -9,941 | 0.01% | 5,375,128 |
| 2011-04-14 | 2011-04-12 | 69.892 | 86,156 | +1,768 | 0.02% | 6,021,625 |
| 2011-04-13 | 2011-04-11 | 70.797 | 84,388 | -5,965 | 0.02% | 5,974,455 |
| 2011-04-12 | 2011-04-08 | 68.625 | 90,353 | +6,627 | 0.02% | 6,200,442 |
| 2011-04-11 | 2011-04-07 | 70.707 | 83,726 | -662 | 0.02% | 5,920,008 |
| 2011-04-08 | 2011-04-06 | 70.979 | 84,388 | -884 | 0.02% | 5,989,735 |
| 2011-04-07 | 2011-04-04 | 69.439 | 85,272 | -1,105 | 0.02% | 5,921,240 |
| 2011-04-06 | 2011-04-01 | 67.900 | 86,377 | +1,768 | 0.02% | 5,865,030 |
| 2011-04-04 | 2011-03-31 | 70.616 | 84,609 | -884 | 0.02% | 5,974,782 |
| 2011-04-01 | 2011-03-30 | 69.530 | 85,493 | -6,848 | 0.02% | 5,944,327 |
| 2011-03-31 | 2011-03-29 | 64.551 | 92,341 | -6,186 | 0.02% | 5,960,669 |
| 2011-03-30 | 2011-03-28 | 61.291 | 98,527 | +4,419 | 0.02% | 6,038,858 |
| 2011-03-29 | 2011-03-25 | 63.102 | 94,108 | -2,210 | 0.02% | 5,938,410 |
| 2011-03-28 | 2011-03-24 | 63.555 | 96,318 | -2,651 | 0.02% | 6,121,466 |
| 2011-03-25 | 2011-03-23 | 60.658 | 98,969 | -3,976 | 0.02% | 6,003,228 |
| 2011-03-24 | 2011-03-22 | 59.571 | 102,945 | -1,767 | 0.02% | 6,132,563 |
| 2011-03-23 | 2011-03-21 | 57.670 | 104,712 | -663 | 0.02% | 6,038,746 |
| 2011-03-22 | 2011-03-18 | 53.415 | 105,375 | +1,105 | 0.02% | 5,628,601 |
| 2011-03-21 | 2011-03-17 | 56.312 | 104,270 | -1,105 | 0.02% | 5,871,657 |
| 2011-03-18 | 2011-03-16 | 58.123 | 105,375 | -1,105 | 0.02% | 6,124,681 |
| 2011-03-17 | 2011-03-15 | 58.123 | 106,480 | -2,209 | 0.02% | 6,188,907 |
| 2011-03-16 | 2011-03-14 | 59.028 | 108,689 | -1,104 | 0.02% | 6,415,700 |
| 2011-03-15 | 2011-03-11 | 57.308 | 109,793 | +8,174 | 0.02% | 6,292,008 |
| 2011-03-14 | 2011-03-10 | 59.209 | 101,619 | +2,209 | 0.02% | 6,016,772 |
| 2011-03-11 | 2011-03-09 | 59.209 | 99,410 | +9,941 | 0.02% | 5,885,979 |
| 2011-03-10 | 2011-03-08 | 57.851 | 89,469 | +9,941 | 0.02% | 5,175,881 |
| 2011-03-09 | 2011-03-07 | 57.308 | 79,528 | +1,104 | 0.01% | 4,557,584 |
| 2011-03-08 | 2011-03-04 | 59.390 | 78,424 | -1,988 | 0.01% | 4,657,616 |
| 2011-03-07 | 2011-03-03 | 60.658 | 80,412 | -29,381 | 0.01% | 4,877,604 |
| 2011-03-04 | 2011-03-02 | 60.114 | 109,793 | -1,105 | 0.02% | 6,600,147 |
| 2011-03-02 | 2011-02-28 | 57.670 | 110,898 | -4,860 | 0.02% | 6,395,493 |
| 2011-02-28 | 2011-02-24 | 54.863 | 115,758 | +2,872 | 0.02% | 6,350,889 |
| 2011-02-24 | 2011-02-22 | 57.217 | 112,886 | +442 | 0.02% | 6,459,041 |
| 2011-02-23 | 2011-02-21 | 58.847 | 112,444 | +1,104 | 0.02% | 6,616,991 |
| 2011-02-22 | 2011-02-18 | 60.748 | 111,340 | -2,430 | 0.02% | 6,763,704 |
| 2011-02-21 | 2011-02-17 | 59.119 | 113,770 | -2,430 | 0.02% | 6,725,922 |
| 2011-02-18 | 2011-02-16 | 56.584 | 116,200 | -1,767 | 0.02% | 6,575,019 |
| 2011-02-17 | 2011-02-15 | 58.938 | 117,967 | -3,976 | 0.02% | 6,952,683 |
| 2011-02-16 | 2011-02-14 | 56.493 | 121,943 | -442 | 0.02% | 6,888,939 |
| 2011-02-14 | 2011-02-10 | 51.152 | 122,385 | +1,325 | 0.02% | 6,260,190 |
| 2011-01-31 | 2011-01-27 | 54.320 | 121,060 | -1,546 | 0.02% | 6,576,015 |
| 2011-01-27 | 2011-01-25 | 52.329 | 122,606 | -3,093 | 0.02% | 6,415,795 |
| 2011-01-26 | 2011-01-24 | 51.152 | 125,699 | -6,185 | 0.02% | 6,429,707 |
| 2011-01-25 | 2011-01-21 | 50.065 | 131,884 | -3,314 | 0.02% | 6,602,800 |
| 2011-01-21 | 2011-01-19 | 49.884 | 135,198 | -4,860 | 0.02% | 6,744,236 |
| 2011-01-20 | 2011-01-18 | 48.798 | 140,058 | -442 | 0.03% | 6,834,513 |
| 2011-01-19 | 2011-01-17 | 49.884 | 140,500 | -1,546 | 0.03% | 7,008,722 |
| 2011-01-18 | 2011-01-14 | 49.069 | 142,046 | -663 | 0.03% | 6,970,103 |
| 2011-01-17 | 2011-01-13 | 49.794 | 142,709 | +6,185 | 0.03% | 7,105,996 |
| 2011-01-14 | 2011-01-12 | 50.246 | 136,524 | +1,105 | 0.02% | 6,859,822 |
| 2011-01-13 | 2011-01-11 | 50.246 | 135,419 | +2,209 | 0.02% | 6,804,300 |
| 2011-01-12 | 2011-01-10 | 50.699 | 133,210 | -1,325 | 0.02% | 6,753,606 |
| 2011-01-11 | 2011-01-07 | 53.234 | 134,535 | -1,105 | 0.02% | 7,161,821 |
| 2011-01-10 | 2011-01-06 | 54.773 | 135,640 | +5,081 | 0.02% | 7,429,405 |
| 2011-01-07 | 2011-01-05 | 53.958 | 130,559 | -663 | 0.02% | 7,044,724 |
| 2011-01-06 | 2011-01-04 | 52.962 | 131,222 | +3,314 | 0.02% | 6,949,818 |
| 2011-01-05 | 2011-01-03 | 52.962 | 127,908 | +1,105 | 0.02% | 6,774,300 |
| 2011-01-04 | 2010-12-31 | 53.687 | 126,803 | -1,768 | 0.02% | 6,807,617 |
| 2011-01-03 | 2010-12-29 | 51.785 | 128,571 | +221 | 0.02% | 6,658,094 |
| 2010-12-30 | 2010-12-28 | 49.431 | 128,350 | -3,534 | 0.02% | 6,344,529 |
| 2010-12-29 | 2010-12-24 | 48.979 | 131,884 | +221 | 0.02% | 6,459,520 |
| 2010-12-28 | 2010-12-22 | 55.045 | 131,663 | -3,977 | 0.02% | 7,247,333 |
| 2010-12-23 | 2010-12-21 | 54.682 | 135,640 | -1,104 | 0.02% | 7,417,125 |
| 2010-12-22 | 2010-12-20 | 53.234 | 136,744 | +1,767 | 0.02% | 7,279,415 |
| 2010-12-21 | 2010-12-17 | 55.950 | 134,977 | +221 | 0.02% | 7,551,950 |
| 2010-12-20 | 2010-12-16 | 54.773 | 134,756 | +6,848 | 0.02% | 7,380,986 |
| 2010-12-17 | 2010-12-15 | 58.756 | 127,908 | +2,872 | 0.02% | 7,515,421 |
| 2010-12-16 | 2010-12-14 | 58.938 | 125,036 | +15,243 | 0.02% | 7,369,312 |
| 2010-12-15 | 2010-12-13 | 60.748 | 109,793 | -5,523 | 0.02% | 6,669,727 |
| 2010-12-14 | 2010-12-10 | 61.020 | 115,316 | -3,093 | 0.02% | 7,036,559 |
| 2010-12-13 | 2010-12-09 | 59.300 | 118,409 | -2,651 | 0.02% | 7,021,613 |
| 2010-12-10 | 2010-12-08 | 57.942 | 121,060 | +13,476 | 0.02% | 7,014,416 |
| 2010-12-09 | 2010-12-07 | 61.654 | 107,584 | +28,277 | 0.02% | 6,632,934 |
| 2010-12-08 | 2010-12-06 | 62.921 | 79,307 | +2,430 | 0.01% | 4,990,077 |
| 2010-12-07 | 2010-12-03 | 64.732 | 76,877 | +1,104 | 0.01% | 4,976,378 |
| 2010-12-06 | 2010-12-02 | 64.460 | 75,773 | +2,430 | 0.01% | 4,884,334 |
| 2010-12-03 | 2010-12-01 | 65.094 | 73,343 | -6,406 | 0.01% | 4,774,176 |
| 2010-12-02 | 2010-11-30 | 64.732 | 79,749 | -27,172 | 0.01% | 5,162,287 |
| 2010-12-01 | 2010-11-29 | 60.748 | 106,921 | -2,872 | 0.02% | 6,495,258 |
| 2010-11-30 | 2010-11-26 | 60.748 | 109,793 | +29,823 | 0.02% | 6,669,727 |
| 2010-11-29 | 2010-11-25 | 64.913 | 79,970 | -11,929 | 0.01% | 5,191,073 |
| 2010-11-26 | 2010-11-24 | 63.374 | 91,899 | -13,476 | 0.02% | 5,823,978 |
| 2010-11-25 | 2010-11-23 | 61.110 | 105,375 | +12,150 | 0.02% | 6,439,501 |
| 2010-11-24 | 2010-11-22 | 63.736 | 93,225 | +6,628 | 0.02% | 5,941,771 |
| 2010-11-23 | 2010-11-19 | 64.370 | 86,597 | +12,371 | 0.02% | 5,574,210 |
| 2010-11-22 | 2010-11-18 | 65.728 | 74,226 | -13,697 | 0.01% | 4,878,694 |
| 2010-11-19 | 2010-11-17 | 60.748 | 87,923 | +4,197 | 0.02% | 5,341,164 |
| 2010-11-18 | 2010-11-16 | 65.365 | 83,726 | +3,977 | 0.02% | 5,472,785 |
| 2010-11-17 | 2010-11-15 | 66.814 | 79,749 | -221 | 0.01% | 5,328,347 |
| 2010-11-16 | 2010-11-12 | 67.086 | 79,970 | +7,732 | 0.01% | 5,364,833 |
| 2010-11-15 | 2010-11-11 | 71.069 | 72,238 | +10,383 | 0.01% | 5,133,886 |
| 2010-11-12 | 2010-11-10 | 76.048 | 61,855 | +221 | 0.01% | 4,703,975 |
| 2010-11-11 | 2010-11-09 | 72.789 | 61,634 | -5,302 | 0.01% | 4,486,289 |
| 2010-11-10 | 2010-11-08 | 71.431 | 66,936 | +5,522 | 0.01% | 4,781,318 |
| 2010-11-09 | 2010-11-05 | 68.263 | 61,414 | -8,173 | 0.01% | 4,192,274 |
| 2010-11-08 | 2010-11-04 | 66.452 | 69,587 | -663 | 0.01% | 4,624,183 |
| 2010-11-05 | 2010-11-03 | 66.723 | 70,250 | -3,093 | 0.01% | 4,687,321 |
| 2010-11-04 | 2010-11-02 | 62.468 | 73,343 | -12,813 | 0.01% | 4,581,616 |
| 2010-11-03 | 2010-11-01 | 62.740 | 86,156 | +3,093 | 0.02% | 5,405,422 |
| 2010-11-02 | 2010-10-29 | 61.563 | 83,063 | +1,105 | 0.02% | 5,113,608 |
| 2010-11-01 | 2010-10-28 | 59.752 | 81,958 | -2,430 | 0.01% | 4,897,181 |
| 2010-10-29 | 2010-10-27 | 63.193 | 84,388 | -9,058 | 0.02% | 5,332,698 |
| 2010-10-28 | 2010-10-26 | 64.188 | 93,446 | +3,314 | 0.02% | 5,998,157 |
| 2010-10-27 | 2010-10-25 | 66.814 | 90,132 | +12,592 | 0.02% | 6,022,076 |
| 2010-10-26 | 2010-10-22 | 68.896 | 77,540 | +12,150 | 0.01% | 5,342,215 |
| 2010-10-25 | 2010-10-21 | 69.530 | 65,390 | -4,197 | 0.01% | 4,546,565 |
| 2010-10-22 | 2010-10-20 | 59.843 | 69,587 | +1,767 | 0.01% | 4,164,285 |
| 2010-10-21 | 2010-10-19 | 60.477 | 67,820 | -1,546 | 0.01% | 4,101,523 |
| 2010-10-20 | 2010-10-18 | 60.114 | 69,366 | +1,325 | 0.01% | 4,169,900 |
| 2010-10-19 | 2010-10-15 | 58.847 | 68,041 | +2,651 | 0.01% | 4,004,008 |
| 2010-10-18 | 2010-10-14 | 58.123 | 65,390 | +5,523 | 0.01% | 3,800,644 |
| 2010-10-15 | 2010-10-13 | 54.320 | 59,867 | +442 | 0.01% | 3,251,993 |
| 2010-10-14 | 2010-10-12 | 52.419 | 59,425 | -2,209 | 0.01% | 3,115,004 |
| 2010-10-13 | 2010-10-11 | 49.341 | 61,634 | +441 | 0.01% | 3,041,079 |
| 2010-10-12 | 2010-10-08 | 50.065 | 61,193 | +2,210 | 0.01% | 3,063,640 |
| 2010-10-11 | 2010-10-07 | 49.431 | 58,983 | -13,476 | 0.01% | 2,915,616 |
| 2010-10-08 | 2010-10-06 | 51.604 | 72,459 | +7,290 | 0.01% | 3,739,195 |
| 2010-10-07 | 2010-10-05 | 49.522 | 65,169 | +1,546 | 0.01% | 3,227,299 |
| 2010-10-06 | 2010-10-04 | 51.423 | 63,623 | +2,651 | 0.01% | 3,271,699 |
| 2010-10-05 | 2010-09-30 | 52.329 | 60,972 | -2,209 | 0.01% | 3,190,576 |
| 2010-10-04 | 2010-09-29 | 50.789 | 63,181 | +2,209 | 0.01% | 3,208,930 |
| 2010-09-30 | 2010-09-28 | 46.625 | 60,972 | -5,743 | 0.01% | 2,842,815 |
| 2010-09-28 | 2010-09-24 | 44.724 | 66,715 | +4,860 | 0.01% | 2,983,742 |
| 2010-09-27 | 2010-09-22 | 46.172 | 61,855 | +9,941 | 0.01% | 2,855,985 |
| 2010-09-24 | 2010-09-21 | 45.448 | 51,914 | +883 | 0.01% | 2,359,387 |
| 2010-09-22 | 2010-09-20 | 44.633 | 51,031 | +1,989 | 0.01% | 2,277,676 |
| 2010-09-21 | 2010-09-17 | 42.189 | 49,042 | -2,872 | 0.01% | 2,069,021 |
| 2010-09-20 | 2010-09-16 | 38.930 | 51,914 | +11,929 | 0.01% | 2,020,988 |
| 2010-09-17 | 2010-09-15 | 39.835 | 39,985 | +663 | 0.01% | 1,592,798 |
| 2010-09-16 | 2010-09-14 | 40.559 | 39,322 | +883 | 0.01% | 1,594,867 |
| 2010-09-14 | 2010-09-10 | 36.123 | 38,439 | -883 | 0.01% | 1,388,532 |
| 2010-09-13 | 2010-09-09 | 33.860 | 39,322 | +883 | 0.01% | 1,331,429 |
| 2010-09-10 | 2010-09-08 | 33.950 | 38,439 | -1,104 | 0.01% | 1,305,011 |
| 2010-09-09 | 2010-09-07 | 34.403 | 39,543 | -2,209 | 0.01% | 1,360,392 |
| 2010-09-08 | 2010-09-06 | 33.316 | 41,752 | -2,209 | 0.01% | 1,391,028 |
| 2010-09-07 | 2010-09-03 | 32.954 | 43,961 | -221 | 0.01% | 1,448,705 |
| 2010-08-27 | 2010-08-25 | 27.341 | 44,182 | -884 | 0.01% | 1,207,990 |
| 2010-08-26 | 2010-08-24 | 28.518 | 45,066 | +884 | 0.01% | 1,285,199 |
| 2010-08-25 | 2010-08-23 | 29.786 | 44,182 | -1,105 | 0.01% | 1,315,989 |
| 2010-08-24 | 2010-08-20 | 29.061 | 45,287 | +1,105 | 0.01% | 1,316,102 |
| 2010-08-23 | 2010-08-19 | 29.514 | 44,182 | -1,105 | 0.01% | 1,303,989 |
| 2010-08-11 | 2010-08-09 | 27.794 | 45,287 | -1,104 | 0.01% | 1,258,702 |
| 2010-08-09 | 2010-08-05 | 27.703 | 46,391 | +3,534 | 0.01% | 1,285,186 |
| 2010-08-06 | 2010-08-04 | 27.522 | 42,857 | +884 | 0.01% | 1,179,523 |
| 2010-07-30 | 2010-07-28 | 28.156 | 41,973 | -442 | 0.01% | 1,181,793 |
| 2010-07-21 | 2010-07-19 | 26.617 | 42,415 | -2,430 | 0.01% | 1,128,958 |
| 2010-07-16 | 2010-07-14 | 25.621 | 44,845 | -1,546 | 0.01% | 1,148,977 |
| 2010-07-14 | 2010-07-12 | 25.440 | 46,391 | -5,744 | 0.01% | 1,180,187 |
| 2010-07-13 | 2010-07-09 | 25.259 | 52,135 | -2,209 | 0.01% | 1,316,875 |
| 2010-06-25 | 2010-06-23 | 24.354 | 54,344 | -1,105 | 0.01% | 1,323,472 |
| 2010-06-23 | 2010-06-21 | 23.720 | 55,449 | -221 | 0.01% | 1,315,243 |
| 2010-06-22 | 2010-06-18 | 22.633 | 55,670 | -221 | 0.01% | 1,260,005 |
| 2010-06-17 | 2010-06-14 | 22.724 | 55,891 | +221 | 0.01% | 1,270,067 |
| 2010-06-14 | 2010-06-10 | 22.815 | 55,670 | -2,209 | 0.01% | 1,270,085 |
| 2010-06-08 | 2010-06-04 | 22.271 | 57,879 | -3,535 | 0.01% | 1,289,042 |
| 2010-06-07 | 2010-06-03 | 21.366 | 61,414 | +3,535 | 0.01% | 1,312,171 |
| 2010-06-04 | 2010-06-02 | 21.638 | 57,879 | +442 | 0.01% | 1,252,362 |
| 2010-06-03 | 2010-06-01 | 21.909 | 57,437 | +442 | 0.01% | 1,258,398 |
| 2010-06-01 | 2010-05-28 | 22.452 | 56,995 | -1,326 | 0.01% | 1,279,674 |
| 2010-05-27 | 2010-05-25 | 21.366 | 58,321 | -3,313 | 0.01% | 1,246,086 |
| 2010-05-20 | 2010-05-18 | 22.271 | 61,634 | +2,209 | 0.01% | 1,372,671 |
| 2010-05-18 | 2010-05-14 | 22.452 | 59,425 | +1,325 | 0.01% | 1,334,233 |
| 2010-05-12 | 2010-05-10 | 23.901 | 58,100 | -2,209 | 0.01% | 1,388,644 |
| 2010-05-11 | 2010-05-07 | 22.724 | 60,309 | -1,105 | 0.01% | 1,370,461 |
| 2010-05-10 | 2010-05-06 | 22.633 | 61,414 | -1,104 | 0.01% | 1,390,011 |
| 2010-05-07 | 2010-05-05 | 23.267 | 62,518 | +9,720 | 0.01% | 1,454,618 |
| 2010-05-06 | 2010-05-04 | 25.893 | 52,798 | -3,093 | 0.01% | 1,367,081 |
| 2010-05-05 | 2010-05-03 | 26.074 | 55,891 | -1,767 | 0.01% | 1,457,288 |
| 2010-05-04 | 2010-04-30 | 25.349 | 57,658 | -1,546 | 0.01% | 1,461,600 |
| 2010-05-03 | 2010-04-29 | 24.716 | 59,204 | -1,547 | 0.01% | 1,463,270 |
| 2010-04-30 | 2010-04-28 | 24.354 | 60,751 | -2,872 | 0.01% | 1,479,506 |
| 2010-04-28 | 2010-04-26 | 21.728 | 63,623 | +1,326 | 0.01% | 1,382,408 |
| 2010-04-27 | 2010-04-23 | 21.728 | 62,297 | -1,767 | 0.01% | 1,353,597 |
| 2010-04-26 | 2010-04-22 | 22.633 | 64,064 | -1,768 | 0.01% | 1,449,990 |
| 2010-04-23 | 2010-04-21 | 23.086 | 65,832 | -5,081 | 0.01% | 1,519,806 |
| 2010-04-22 | 2010-04-20 | 23.629 | 70,913 | -42,194 | 0.01% | 1,675,627 |
| 2010-04-21 | 2010-04-19 | 20.551 | 113,107 | -17,673 | 0.02% | 2,324,482 |
| 2010-04-20 | 2010-04-16 | 18.650 | 130,780 | +13,255 | 0.02% | 2,439,043 |
| 2010-04-19 | 2010-04-15 | 19.103 | 117,525 | +4,418 | 0.02% | 2,245,037 |
| 2010-04-16 | 2010-04-14 | 20.099 | 113,107 | -1,104 | 0.02% | 2,273,282 |
| 2010-04-15 | 2010-04-13 | 19.827 | 114,211 | -2,651 | 0.02% | 2,264,451 |
| 2010-04-14 | 2010-04-12 | 20.189 | 116,862 | -1,547 | 0.02% | 2,359,332 |
| 2010-04-13 | 2010-04-09 | 20.461 | 118,409 | +442 | 0.02% | 2,422,725 |
| 2010-04-07 | 2010-03-31 | 20.008 | 117,967 | -1,105 | 0.02% | 2,360,281 |
| 2010-03-29 | 2010-03-25 | 19.646 | 119,072 | +1,105 | 0.02% | 2,339,270 |
| 2010-03-26 | 2010-03-24 | 20.551 | 117,967 | +2,209 | 0.02% | 2,424,361 |
| 2010-03-24 | 2010-03-22 | 20.280 | 115,758 | -2,209 | 0.02% | 2,347,523 |
| 2010-03-23 | 2010-03-19 | 21.094 | 117,967 | -1,105 | 0.02% | 2,488,441 |
| 2010-03-22 | 2010-03-18 | 21.004 | 119,072 | -37,334 | 0.02% | 2,500,970 |
| 2010-03-19 | 2010-03-17 | 20.461 | 156,406 | -8,394 | 0.03% | 3,200,168 |
| 2010-03-18 | 2010-03-16 | 19.736 | 164,800 | +2,872 | 0.03% | 3,252,555 |
| 2010-03-17 | 2010-03-15 | 19.736 | 161,928 | -9,721 | 0.03% | 3,195,872 |
| 2010-03-16 | 2010-03-12 | 19.555 | 171,649 | -4,860 | 0.03% | 3,356,649 |
| 2010-03-15 | 2010-03-11 | 19.736 | 176,509 | -18,114 | 0.03% | 3,483,648 |
| 2010-03-12 | 2010-03-10 | 18.288 | 194,623 | +1,104 | 0.04% | 3,559,233 |
| 2010-03-11 | 2010-03-09 | 18.288 | 193,519 | +1,105 | 0.04% | 3,539,043 |
| 2010-03-10 | 2010-03-08 | 18.650 | 192,414 | -1,326 | 0.03% | 3,588,515 |
| 2010-03-08 | 2010-03-04 | 17.835 | 193,740 | +1,988 | 0.04% | 3,455,385 |
| 2010-03-05 | 2010-03-03 | 18.469 | 191,752 | +1,105 | 0.03% | 3,541,449 |
| 2010-03-04 | 2010-03-02 | 18.650 | 190,647 | +3,093 | 0.03% | 3,555,561 |
| 2010-03-03 | 2010-03-01 | 18.559 | 187,554 | +3,313 | 0.03% | 3,480,896 |
| 2010-03-02 | 2010-02-26 | 19.012 | 184,241 | -9,499 | 0.03% | 3,502,809 |
| 2010-02-26 | 2010-02-24 | 17.654 | 193,740 | -2,430 | 0.04% | 3,420,305 |
| 2010-02-25 | 2010-02-23 | 17.654 | 196,170 | +1,105 | 0.04% | 3,463,204 |
| 2010-02-24 | 2010-02-22 | 17.564 | 195,065 | -221 | 0.04% | 3,426,036 |
| 2010-02-23 | 2010-02-19 | 17.564 | 195,286 | +3,534 | 0.04% | 3,429,918 |
| 2010-02-19 | 2010-02-17 | 17.926 | 191,752 | +1,105 | 0.03% | 3,437,288 |
| 2010-02-18 | 2010-02-12 | 18.288 | 190,647 | +442 | 0.03% | 3,486,521 |
| 2010-02-17 | 2010-02-11 | 18.107 | 190,205 | -5,523 | 0.03% | 3,443,997 |
| 2010-02-11 | 2010-02-09 | 17.201 | 195,728 | +1,767 | 0.04% | 3,366,801 |
| 2010-02-09 | 2010-02-05 | 18.016 | 193,961 | +6,628 | 0.04% | 3,494,446 |
| 2010-02-08 | 2010-02-04 | 18.831 | 187,333 | +442 | 0.03% | 3,527,674 |
| 2010-02-05 | 2010-02-03 | 19.374 | 186,891 | -4,861 | 0.03% | 3,620,871 |
| 2010-02-04 | 2010-02-02 | 19.012 | 191,752 | -1,104 | 0.03% | 3,645,609 |
| 2010-02-03 | 2010-02-01 | 18.288 | 192,856 | +1,104 | 0.03% | 3,526,918 |
| 2010-01-29 | 2010-01-27 | 18.469 | 191,752 | +2,210 | 0.03% | 3,541,449 |
| 2010-01-28 | 2010-01-26 | 19.284 | 189,542 | -2,210 | 0.03% | 3,655,072 |
| 2010-01-27 | 2010-01-25 | 19.374 | 191,752 | +4,419 | 0.03% | 3,715,049 |
| 2010-01-26 | 2010-01-22 | 18.650 | 187,333 | -10,825 | 0.03% | 3,493,755 |
| 2010-01-25 | 2010-01-21 | 18.107 | 198,158 | +1,546 | 0.04% | 3,588,000 |
| 2010-01-22 | 2010-01-20 | 18.831 | 196,612 | +9,500 | 0.04% | 3,702,408 |
| 2010-01-21 | 2010-01-19 | 19.465 | 187,112 | -1,105 | 0.03% | 3,642,093 |
| 2010-01-20 | 2010-01-18 | 19.465 | 188,217 | +3,314 | 0.03% | 3,663,601 |
| 2010-01-19 | 2010-01-15 | 19.012 | 184,903 | +1,104 | 0.03% | 3,515,395 |
| 2010-01-18 | 2010-01-14 | 19.012 | 183,799 | +12,592 | 0.03% | 3,494,406 |
| 2010-01-15 | 2010-01-13 | 19.555 | 171,207 | +16,569 | 0.03% | 3,348,005 |
| 2010-01-14 | 2010-01-12 | 20.370 | 154,638 | +21,207 | 0.03% | 3,149,993 |
| 2010-01-13 | 2010-01-11 | 21.004 | 133,431 | -663 | 0.02% | 2,802,564 |
| 2010-01-12 | 2010-01-08 | 21.275 | 134,094 | -5,522 | 0.02% | 2,852,910 |
| 2010-01-11 | 2010-01-07 | 20.642 | 139,616 | +5,964 | 0.03% | 2,881,913 |
| 2010-01-08 | 2010-01-06 | 21.547 | 133,652 | +663 | 0.02% | 2,879,806 |
| 2010-01-07 | 2010-01-05 | 22.452 | 132,989 | -12,371 | 0.02% | 2,985,921 |
| 2010-01-06 | 2010-01-04 | 21.366 | 145,360 | -7,953 | 0.03% | 3,105,759 |
| 2010-01-05 | 2009-12-31 | 19.827 | 153,313 | +5,744 | 0.03% | 3,039,723 |
| 2009-12-30 | 2009-12-28 | 19.736 | 147,569 | +663 | 0.03% | 2,912,477 |
| 2009-12-29 | 2009-12-24 | 20.189 | 146,906 | +8,394 | 0.03% | 2,965,892 |
| 2009-12-23 | 2009-12-21 | 19.465 | 138,512 | -1,546 | 0.03% | 2,696,105 |
| 2009-12-22 | 2009-12-18 | 20.732 | 140,058 | -663 | 0.03% | 2,903,717 |
| 2009-12-21 | 2009-12-17 | 20.732 | 140,721 | +2,209 | 0.03% | 2,917,462 |
| 2009-12-18 | 2009-12-16 | 21.185 | 138,512 | +884 | 0.03% | 2,934,365 |
| 2009-12-17 | 2009-12-15 | 21.094 | 137,628 | -15,243 | 0.03% | 2,903,178 |
| 2009-12-16 | 2009-12-14 | 21.004 | 152,871 | -3,535 | 0.03% | 3,210,879 |
| 2009-12-15 | 2009-12-11 | 20.732 | 156,406 | +3,314 | 0.03% | 3,242,648 |
| 2009-12-14 | 2009-12-10 | 20.732 | 153,092 | +24,742 | 0.03% | 3,173,941 |
| 2009-12-11 | 2009-12-09 | 21.728 | 128,350 | +4,860 | 0.02% | 2,788,804 |
| 2009-12-10 | 2009-12-08 | 22.271 | 123,490 | +8,174 | 0.02% | 2,750,286 |
| 2009-12-09 | 2009-12-07 | 21.275 | 115,316 | +1,546 | 0.02% | 2,453,400 |
| 2009-12-08 | 2009-12-04 | 20.370 | 113,770 | +40,869 | 0.02% | 2,317,508 |
| 2009-12-07 | 2009-12-03 | 22.000 | 72,901 | +5,523 | 0.01% | 1,603,802 |
| 2009-12-04 | 2009-12-02 | 22.271 | 67,378 | -16,127 | 0.01% | 1,500,597 |
| 2009-12-03 | 2009-12-01 | 21.457 | 83,505 | +221 | 0.02% | 1,791,726 |
| 2009-12-02 | 2009-11-30 | 22.181 | 83,284 | -13,255 | 0.02% | 1,847,305 |
| 2009-12-01 | 2009-11-27 | 18.650 | 96,539 | +8,616 | 0.02% | 1,800,449 |
| 2009-11-30 | 2009-11-26 | 19.103 | 87,923 | +1,767 | 0.02% | 1,679,561 |
| 2009-11-27 | 2009-11-25 | 20.280 | 86,156 | -1,104 | 0.02% | 1,747,207 |
| 2009-11-25 | 2009-11-23 | 20.280 | 87,260 | +2,209 | 0.02% | 1,769,596 |
| 2009-11-24 | 2009-11-20 | 20.189 | 85,051 | +442 | 0.02% | 1,717,098 |
| 2009-11-23 | 2009-11-19 | 20.461 | 84,609 | +13,254 | 0.02% | 1,731,155 |
| 2009-11-20 | 2009-11-18 | 21.366 | 71,355 | +6,628 | 0.01% | 1,524,570 |
| 2009-11-19 | 2009-11-17 | 22.000 | 64,727 | -10,604 | 0.01% | 1,423,976 |
| 2009-11-18 | 2009-11-16 | 21.004 | 75,331 | +5,302 | 0.01% | 1,582,241 |
| 2009-11-17 | 2009-11-13 | 22.181 | 70,029 | +8,174 | 0.01% | 1,553,298 |
| 2009-11-16 | 2009-11-12 | 22.000 | 61,855 | +7,511 | 0.01% | 1,360,793 |
| 2009-11-13 | 2009-11-11 | 22.724 | 54,344 | +5,743 | 0.01% | 1,234,913 |
| 2009-11-12 | 2009-11-10 | 22.271 | 48,601 | -20,324 | 0.01% | 1,082,409 |
| 2009-11-10 | 2009-11-06 | 19.103 | 68,925 | -17,231 | 0.01% | 1,316,649 |
| 2009-11-09 | 2009-11-05 | 18.107 | 86,156 | +5,965 | 0.02% | 1,560,006 |
| 2009-11-06 | 2009-11-04 | 16.387 | 80,191 | -8,836 | 0.01% | 1,314,060 |
| 2009-11-05 | 2009-11-03 | 14.757 | 89,027 | +11,045 | 0.02% | 1,313,773 |
| 2009-11-04 | 2009-11-02 | 16.387 | 77,982 | -14,359 | 0.01% | 1,277,862 |
| 2009-11-03 | 2009-10-30 | 13.127 | 92,341 | -4,198 | 0.02% | 1,212,198 |
| 2009-10-30 | 2009-10-28 | 11.679 | 96,539 | +7,291 | 0.02% | 1,127,466 |
| 2009-10-29 | 2009-10-27 | 11.588 | 89,248 | -1,989 | 0.02% | 1,034,235 |
| 2009-10-21 | 2009-10-19 | 9.687 | 91,237 | +2,210 | 0.02% | 883,824 |
| 2009-10-20 | 2009-10-16 | 9.144 | 89,027 | +1,104 | 0.02% | 814,055 |
| 2009-10-19 | 2009-10-15 | 9.144 | 87,923 | -3,314 | 0.02% | 803,961 |
| 2009-10-14 | 2009-10-12 | 7.695 | 91,237 | -221 | 0.02% | 702,103 |
| 2009-10-12 | 2009-10-08 | 7.695 | 91,458 | +4,419 | 0.02% | 703,804 |
| 2009-09-23 | 2009-09-21 | 7.786 | 87,039 | -6,628 | 0.02% | 677,678 |
| 2009-09-22 | 2009-09-18 | 8.420 | 93,667 | +2,209 | 0.02% | 788,643 |
| 2009-09-21 | 2009-09-17 | 8.601 | 91,458 | -2,209 | 0.02% | 786,604 |
| 2009-09-16 | 2009-09-14 | 8.510 | 93,667 | +1,105 | 0.02% | 797,123 |
| 2009-09-14 | 2009-09-10 | 8.872 | 92,562 | +1,104 | 0.02% | 821,239 |
| 2009-09-10 | 2009-09-08 | 9.053 | 91,458 | -441 | 0.02% | 828,004 |
| 2009-09-09 | 2009-09-07 | 8.691 | 91,899 | +2,209 | 0.02% | 798,717 |
| 2009-09-07 | 2009-09-03 | 8.510 | 89,690 | -3,314 | 0.02% | 763,278 |
| 2009-08-28 | 2009-08-26 | 8.691 | 93,004 | -1,104 | 0.02% | 808,321 |
| 2009-08-27 | 2009-08-25 | 8.601 | 94,108 | -442 | 0.02% | 809,396 |
| 2009-08-24 | 2009-08-20 | 8.601 | 94,550 | -1,768 | 0.02% | 813,197 |
| 2009-08-21 | 2009-08-19 | 8.329 | 96,318 | -662 | 0.02% | 802,243 |
| 2009-08-20 | 2009-08-18 | 8.329 | 96,980 | +5,081 | 0.02% | 807,757 |
| 2009-08-19 | 2009-08-17 | 8.601 | 91,899 | +1,104 | 0.02% | 790,397 |
| 2009-08-18 | 2009-08-14 | 8.963 | 90,795 | +1,105 | 0.02% | 813,782 |
| 2009-08-17 | 2009-08-13 | 9.325 | 89,690 | -2,430 | 0.02% | 836,358 |
| 2009-08-14 | 2009-08-12 | 8.872 | 92,120 | +5,743 | 0.02% | 817,318 |
| 2009-08-12 | 2009-08-10 | 9.597 | 86,377 | +3,535 | 0.02% | 828,924 |
| 2009-08-10 | 2009-08-06 | 10.321 | 82,842 | -221 | 0.02% | 855,000 |
| 2009-08-06 | 2009-08-04 | 10.592 | 83,063 | -2,430 | 0.02% | 879,841 |
| 2009-08-05 | 2009-08-03 | 10.864 | 85,493 | -2,209 | 0.02% | 928,801 |
| 2009-08-04 | 2009-07-31 | 10.049 | 87,702 | +2,209 | 0.02% | 881,340 |
| 2009-08-03 | 2009-07-30 | 10.049 | 85,493 | +2,209 | 0.02% | 859,141 |
| 2009-07-31 | 2009-07-29 | 10.321 | 83,284 | +5,744 | 0.02% | 859,562 |
| 2009-07-27 | 2009-07-23 | 10.049 | 77,540 | +1,104 | 0.01% | 779,219 |
| 2009-07-23 | 2009-07-21 | 10.502 | 76,436 | +1,105 | 0.01% | 802,725 |
| 2009-07-22 | 2009-07-20 | 9.959 | 75,331 | -442 | 0.01% | 750,200 |
| 2009-07-20 | 2009-07-16 | 9.416 | 75,773 | -3,313 | 0.01% | 713,442 |
| 2009-07-16 | 2009-07-14 | 8.963 | 79,086 | -2,210 | 0.01% | 708,836 |
| 2009-07-15 | 2009-07-13 | 8.872 | 81,296 | -2,209 | 0.01% | 721,284 |
| 2009-07-14 | 2009-07-10 | 8.239 | 83,505 | +2,209 | 0.02% | 687,962 |
| 2009-06-29 | 2009-06-25 | 8.329 | 81,296 | +3,314 | 0.01% | 677,124 |
| 2009-06-24 | 2009-06-22 | 8.601 | 77,982 | +5,744 | 0.01% | 670,701 |
| 2009-06-22 | 2009-06-18 | 10.140 | 72,238 | -7,511 | 0.01% | 732,478 |
| 2009-06-19 | 2009-06-17 | 9.597 | 79,749 | -8,395 | 0.01% | 765,318 |
| 2009-06-18 | 2009-06-16 | 8.420 | 88,144 | +3,977 | 0.02% | 742,141 |
| 2009-06-17 | 2009-06-15 | 8.782 | 84,167 | +7,069 | 0.02% | 739,136 |
| 2009-06-16 | 2009-06-12 | 8.148 | 77,098 | -36,230 | 0.01% | 628,198 |
| 2009-06-15 | 2009-06-11 | 7.062 | 113,328 | +7,732 | 0.02% | 800,281 |
| 2009-06-12 | 2009-06-10 | 7.062 | 105,596 | +4,418 | 0.02% | 745,681 |
| 2009-06-11 | 2009-06-09 | 6.971 | 101,178 | +12,151 | 0.02% | 705,322 |
| 2009-06-10 | 2009-06-08 | 7.152 | 89,027 | +883 | 0.02% | 636,736 |
| 2009-06-09 | 2009-06-05 | 7.243 | 88,144 | -4,639 | 0.02% | 638,401 |
| 2009-06-08 | 2009-06-04 | 6.971 | 92,783 | +10,825 | 0.02% | 646,800 |
| 2009-06-05 | 2009-06-03 | 7.062 | 81,958 | +13,475 | 0.01% | 578,758 |
| 2009-06-01 | 2009-05-27 | 6.609 | 68,483 | +2,209 | 0.01% | 452,602 |
| 2009-05-29 | 2009-05-26 | 6.337 | 66,274 | -2,430 | 0.01% | 420,003 |
| 2009-05-26 | 2009-05-22 | 6.337 | 68,704 | +2,430 | 0.01% | 435,403 |
| 2009-05-25 | 2009-05-21 | 6.700 | 66,274 | -5,522 | 0.01% | 444,003 |
| 2009-05-22 | 2009-05-20 | 6.790 | 71,796 | +5,522 | 0.01% | 487,498 |
| 2009-05-21 | 2009-05-19 | 6.518 | 66,274 | -2,430 | 0.01% | 432,003 |
| 2009-05-20 | 2009-05-18 | 5.975 | 68,704 | -11,045 | 0.02% | 410,522 |
| 2009-05-12 | 2009-05-08 | 5.794 | 79,749 | +13,475 | 0.02% | 462,079 |
| 2009-05-11 | 2009-05-07 | 6.156 | 66,274 | +1,105 | 0.02% | 408,003 |
| 2009-05-05 | 2009-04-30 | 5.160 | 65,169 | -7,732 | 0.02% | 336,300 |
| 2009-05-04 | 2009-04-29 | 5.070 | 72,901 | +7,732 | 0.02% | 369,600 |
| 2009-04-17 | 2009-04-15 | 5.613 | 65,169 | -14,359 | 0.02% | 365,800 |
| 2009-04-16 | 2009-04-14 | 5.251 | 79,528 | -11,046 | 0.02% | 417,599 |
| 2009-04-15 | 2009-04-09 | 4.617 | 90,574 | -18,777 | 0.02% | 418,201 |
| 2009-04-09 | 2009-04-07 | 4.391 | 109,351 | +11,045 | 0.03% | 480,148 |
| 2009-04-08 | 2009-04-06 | 4.617 | 98,306 | -3,093 | 0.02% | 453,901 |
| 2009-04-07 | 2009-04-03 | 5.070 | 101,399 | +17,894 | 0.03% | 514,082 |
| 2009-04-06 | 2009-04-02 | 5.160 | 83,505 | -3,313 | 0.02% | 430,922 |
| 2009-04-03 | 2009-04-01 | 4.798 | 86,818 | -13,255 | 0.02% | 416,578 |
| 2009-04-02 | 2009-03-31 | 4.436 | 100,073 | -32,032 | 0.02% | 443,940 |
| 2009-04-01 | 2009-03-30 | 4.300 | 132,105 | +2,209 | 0.03% | 568,099 |
| 2009-03-31 | 2009-03-27 | 4.527 | 129,896 | -10,162 | 0.03% | 587,999 |
| 2009-03-30 | 2009-03-26 | 4.436 | 140,058 | -1,767 | 0.03% | 621,319 |
| 2009-03-27 | 2009-03-25 | 4.165 | 141,825 | +16,568 | 0.03% | 590,638 |
| 2009-03-26 | 2009-03-24 | 4.300 | 125,257 | +39,764 | 0.03% | 538,650 |
| 2009-03-25 | 2009-03-23 | 4.255 | 85,493 | +2,651 | 0.02% | 363,780 |
| 2009-03-24 | 2009-03-20 | 3.621 | 82,842 | -16,568 | 0.02% | 300,000 |
| 2009-03-23 | 2009-03-19 | 3.712 | 99,410 | -6,628 | 0.02% | 368,999 |
| 2009-03-20 | 2009-03-18 | 3.757 | 106,038 | +16,569 | 0.03% | 398,401 |
| 2009-03-13 | 2009-03-11 | 3.621 | 89,469 | +2,209 | 0.02% | 323,999 |
| 2009-02-26 | 2009-02-24 | 3.938 | 87,260 | -13,255 | 0.02% | 343,649 |
| 2009-02-25 | 2009-02-23 | 4.119 | 100,515 | +13,255 | 0.02% | 414,050 |
| 2009-02-20 | 2009-02-18 | 4.255 | 87,260 | +8,836 | 0.02% | 371,299 |
| 2009-02-17 | 2009-02-13 | 4.346 | 78,424 | +11,046 | 0.02% | 340,801 |
| 2009-01-16 | 2009-01-14 | 4.708 | 67,378 | -8,395 | 0.02% | 317,199 |
| 2009-01-15 | 2009-01-13 | 4.527 | 75,773 | +8,395 | 0.02% | 343,001 |
| 2009-01-13 | 2009-01-09 | 4.617 | 67,378 | -7,732 | 0.02% | 311,099 |
| 2009-01-09 | 2009-01-07 | 4.889 | 75,110 | -8,837 | 0.02% | 367,200 |
| 2009-01-08 | 2009-01-06 | 4.346 | 83,947 | +11,046 | 0.02% | 364,802 |
| 2009-01-07 | 2009-01-05 | 4.391 | 72,901 | -6,627 | 0.02% | 320,100 |
| 2009-01-06 | 2009-01-02 | 3.848 | 79,528 | -22,091 | 0.02% | 305,999 |
| 2009-01-05 | 2008-12-31 | 3.667 | 101,619 | -1,105 | 0.03% | 372,598 |
| 2008-12-29 | 2008-12-22 | 3.712 | 102,724 | -9,941 | 0.03% | 381,300 |
| 2008-12-23 | 2008-12-19 | 4.029 | 112,665 | -5,744 | 0.03% | 453,900 |
| 2008-12-22 | 2008-12-18 | 4.029 | 118,409 | +221 | 0.03% | 477,041 |
| 2008-12-19 | 2008-12-17 | 4.165 | 118,188 | -55,228 | 0.03% | 492,201 |
| 2008-12-16 | 2008-12-12 | 3.576 | 173,416 | +11,046 | 0.04% | 620,151 |
| 2008-12-15 | 2008-12-11 | 3.938 | 162,370 | +77,319 | 0.04% | 639,449 |
| 2008-12-12 | 2008-12-10 | 4.346 | 85,051 | -18,999 | 0.02% | 369,600 |
| 2008-12-11 | 2008-12-09 | 3.802 | 104,050 | +11,046 | 0.03% | 395,642 |
| 2008-12-10 | 2008-12-08 | 3.621 | 93,004 | +11,046 | 0.02% | 336,800 |
| 2008-12-03 | 2008-12-01 | 3.531 | 81,958 | -2,209 | 0.02% | 289,379 |
| 2008-12-02 | 2008-11-28 | 3.440 | 84,167 | +7,731 | 0.02% | 289,559 |
| 2008-11-21 | 2008-11-19 | 2.761 | 76,436 | +2,210 | 0.02% | 211,061 |
| 2008-11-18 | 2008-11-14 | 2.852 | 74,226 | -884 | 0.02% | 211,679 |
| 2008-11-12 | 2008-11-10 | 3.214 | 75,110 | +3,314 | 0.02% | 241,400 |
| 2008-10-30 | 2008-10-28 | 2.354 | 71,796 | -663 | 0.02% | 168,999 |
| 2008-10-29 | 2008-10-27 | 2.191 | 72,459 | -221 | 0.02% | 158,752 |
| 2008-10-17 | 2008-10-15 | 3.576 | 72,680 | +2,430 | 0.02% | 259,910 |
| 2008-09-29 | 2008-09-25 | 5.070 | 70,250 | -7,732 | 0.02% | 356,160 |
| 2008-08-13 | 2008-08-11 | 7.333 | 77,982 | -11,045 | 0.02% | 571,861 |
| 2008-07-25 | 2008-07-23 | 8.420 | 89,027 | -1,105 | 0.02% | 749,576 |
| 2008-07-09 | 2008-07-07 | 8.148 | 90,132 | +2,209 | 0.02% | 734,400 |
| 2008-07-02 | 2008-06-27 | 9.144 | 87,923 | -3,314 | 0.02% | 803,961 |
| 2008-06-23 | 2008-06-19 | 10.774 | 91,237 | +3,314 | 0.02% | 982,944 |
| 2008-06-16 | 2008-06-12 | 11.679 | 87,923 | -663 | 0.02% | 1,026,841 |
| 2008-06-06 | 2008-06-04 | 11.407 | 88,586 | -4,418 | 0.02% | 1,010,524 |
| 2008-06-03 | 2008-05-30 | 10.955 | 93,004 | +4,418 | 0.02% | 1,018,821 |
| 2008-05-20 | 2008-05-16 | 12.856 | 88,586 | -441 | 0.02% | 1,138,844 |
| 2008-05-08 | 2008-05-06 | 13.580 | 89,027 | -442 | 0.02% | 1,208,993 |
| 2008-04-25 | 2008-04-23 | 12.584 | 89,469 | -11,046 | 0.02% | 1,125,896 |
| 2008-04-24 | 2008-04-22 | 12.494 | 100,515 | +11,046 | 0.02% | 1,255,801 |
| 2008-04-18 | 2008-04-16 | 12.403 | 89,469 | -1,326 | 0.02% | 1,109,696 |
| 2008-03-31 | 2008-03-27 | 11.588 | 90,795 | +221 | 0.02% | 1,052,162 |
| 2008-03-25 | 2008-03-19 | 11.317 | 90,574 | +2,209 | 0.02% | 1,025,001 |
| 2008-03-20 | 2008-03-18 | 11.860 | 88,365 | -2,872 | 0.02% | 1,048,003 |
| 2008-03-19 | 2008-03-17 | 11.679 | 91,237 | -2,209 | 0.02% | 1,065,544 |
| 2008-03-17 | 2008-03-13 | 13.218 | 93,446 | +2,209 | 0.02% | 1,235,164 |
| 2008-03-12 | 2008-03-10 | 13.761 | 91,237 | +11,046 | 0.02% | 1,255,525 |
| 2008-03-07 | 2008-03-05 | 13.218 | 80,191 | +2,209 | 0.02% | 1,059,960 |
| 2008-03-04 | 2008-02-29 | 14.214 | 77,982 | -1,104 | 0.02% | 1,108,421 |
| 2008-02-29 | 2008-02-27 | 13.580 | 79,086 | -1,105 | 0.02% | 1,073,994 |
| 2008-02-22 | 2008-02-20 | 13.852 | 80,191 | +3,976 | 0.02% | 1,110,780 |
| 2008-02-12 | 2008-02-06 | 14.214 | 76,215 | -2,209 | 0.02% | 1,083,306 |
| 2008-01-24 | 2008-01-22 | 13.127 | 78,424 | -2,209 | 0.02% | 1,029,504 |
| 2008-01-23 | 2008-01-21 | 13.852 | 80,633 | +1,105 | 0.02% | 1,116,902 |
| 2008-01-14 | 2008-01-10 | 16.658 | 79,528 | +2,209 | 0.02% | 1,324,795 |
| 2008-01-11 | 2008-01-09 | 17.292 | 77,319 | +1,104 | 0.02% | 1,336,997 |
| 2008-01-09 | 2008-01-07 | 16.387 | 76,215 | -2,209 | 0.02% | 1,248,906 |
| 2008-01-08 | 2008-01-04 | 16.387 | 78,424 | -221 | 0.02% | 1,285,105 |
| 2007-12-11 | 2007-12-07 | 16.115 | 78,645 | -4,418 | 0.02% | 1,267,366 |
| 2007-12-10 | 2007-12-06 | 15.934 | 83,063 | +1,105 | 0.02% | 1,323,522 |
| 2007-12-06 | 2007-12-04 | 15.572 | 81,958 | +3,313 | 0.02% | 1,276,235 |
| 2007-12-05 | 2007-12-03 | 15.572 | 78,645 | +1,105 | 0.02% | 1,224,646 |
| 2007-12-03 | 2007-11-29 | 15.572 | 77,540 | -2,209 | 0.02% | 1,207,439 |
| 2007-11-30 | 2007-11-28 | 15.119 | 79,749 | -3,314 | 0.02% | 1,205,737 |
| 2007-11-26 | 2007-11-22 | 14.576 | 83,063 | +2,209 | 0.02% | 1,210,722 |
| 2007-11-21 | 2007-11-19 | 15.391 | 80,854 | +442 | 0.02% | 1,244,404 |
| 2007-11-19 | 2007-11-15 | 16.296 | 80,412 | +2,209 | 0.02% | 1,310,401 |
| 2007-11-16 | 2007-11-14 | 16.568 | 78,203 | +1,547 | 0.02% | 1,295,643 |
| 2007-11-12 | 2007-11-08 | 17.564 | 76,656 | +1,104 | 0.02% | 1,346,352 |
| 2007-11-09 | 2007-11-07 | 18.197 | 75,552 | -3,314 | 0.02% | 1,374,842 |
| 2007-11-07 | 2007-11-05 | 17.835 | 78,866 | +2,210 | 0.02% | 1,406,588 |
| 2007-11-05 | 2007-11-01 | 18.831 | 76,656 | -3,535 | 0.02% | 1,443,512 |
| 2007-11-02 | 2007-10-31 | 18.741 | 80,191 | +6,627 | 0.02% | 1,502,820 |
| 2007-10-31 | 2007-10-29 | 18.650 | 73,564 | -2,209 | 0.02% | 1,371,966 |
| 2007-10-30 | 2007-10-26 | 18.288 | 75,773 | +2,209 | 0.02% | 1,385,724 |
| 2007-10-29 | 2007-10-25 | 18.378 | 73,564 | +2,209 | 0.02% | 1,351,986 |
| 2007-10-26 | 2007-10-24 | 18.378 | 71,355 | +3,535 | 0.02% | 1,311,388 |
| 2007-10-24 | 2007-10-22 | 18.288 | 67,820 | +3,314 | 0.02% | 1,240,281 |
| 2007-10-12 | 2007-10-10 | 19.284 | 64,506 | -1,988 | 0.02% | 1,243,915 |
| 2007-10-09 | 2007-10-05 | 19.103 | 66,494 | -3,314 | 0.02% | 1,270,211 |
| 2007-10-05 | 2007-10-03 | 18.107 | 69,808 | -884 | 0.02% | 1,263,997 |
| 2007-10-04 | 2007-10-02 | 18.650 | 70,692 | +5,523 | 0.02% | 1,318,404 |
| 2007-10-03 | 2007-09-28 | 19.374 | 65,169 | +1,767 | 0.02% | 1,262,600 |
| 2007-10-02 | 2007-09-27 | 19.736 | 63,402 | -13,475 | 0.02% | 1,251,326 |
| 2007-09-28 | 2007-09-25 | 17.745 | 76,877 | -6,628 | 0.02% | 1,364,154 |
| 2007-09-27 | 2007-09-24 | 17.473 | 83,505 | +1,105 | 0.02% | 1,459,085 |
| 2007-09-24 | 2007-09-20 | 18.288 | 82,400 | -1,326 | 0.02% | 1,506,917 |
| 2007-09-21 | 2007-09-19 | 18.016 | 83,726 | +6,849 | 0.02% | 1,508,427 |
| 2007-09-20 | 2007-09-18 | 17.745 | 76,877 | -5,744 | 0.02% | 1,364,154 |
| 2007-09-19 | 2007-09-17 | 16.749 | 82,621 | +1,105 | 0.02% | 1,383,799 |
| 2007-09-18 | 2007-09-14 | 16.930 | 81,516 | +1,767 | 0.02% | 1,380,052 |
| 2007-09-17 | 2007-09-13 | 16.749 | 79,749 | -1,105 | 0.02% | 1,335,697 |
| 2007-09-13 | 2007-09-11 | 16.839 | 80,854 | +2,651 | 0.02% | 1,361,524 |
| 2007-09-11 | 2007-09-07 | 17.292 | 78,203 | +1,105 | 0.02% | 1,352,283 |
| 2007-09-07 | 2007-09-05 | 17.111 | 77,098 | +662 | 0.02% | 1,319,216 |
| 2007-09-04 | 2007-08-31 | 16.839 | 76,436 | -220 | 0.02% | 1,287,128 |
| 2007-08-30 | 2007-08-28 | 16.477 | 76,656 | -663 | 0.02% | 1,263,073 |
| 2007-08-29 | 2007-08-27 | 17.382 | 77,319 | +2,651 | 0.02% | 1,343,997 |
| 2007-08-21 | 2007-08-17 | 14.576 | 74,668 | -33,137 | 0.02% | 1,088,357 |
| 2007-08-20 | 2007-08-16 | 15.753 | 107,805 | -221 | 0.03% | 1,698,240 |
| 2007-08-17 | 2007-08-15 | 16.658 | 108,026 | -442 | 0.03% | 1,799,521 |
| 2007-08-14 | 2007-08-10 | 16.387 | 108,468 | -883 | 0.03% | 1,777,424 |
| 2007-08-10 | 2007-08-08 | 17.292 | 109,351 | +662 | 0.03% | 1,890,893 |
| 2007-08-09 | 2007-08-07 | 16.749 | 108,689 | -662 | 0.03% | 1,820,406 |
| 2007-08-08 | 2007-08-06 | 17.564 | 109,351 | -1,989 | 0.03% | 1,920,593 |
| 2007-08-06 | 2007-08-02 | 17.473 | 111,340 | -1,546 | 0.03% | 1,945,447 |
| 2007-08-03 | 2007-08-01 | 17.835 | 112,886 | -1,105 | 0.03% | 2,013,340 |
| 2007-08-02 | 2007-07-31 | 18.831 | 113,991 | -3,313 | 0.03% | 2,146,569 |
| 2007-08-01 | 2007-07-30 | 18.288 | 117,304 | +221 | 0.03% | 2,145,236 |
| 2007-07-31 | 2007-07-27 | 18.559 | 117,083 | +442 | 0.03% | 2,172,994 |
| 2007-07-30 | 2007-07-26 | 19.193 | 116,641 | +4,639 | 0.03% | 2,238,711 |
| 2007-07-27 | 2007-07-25 | 19.555 | 112,002 | -2,209 | 0.03% | 2,190,233 |
| 2007-07-26 | 2007-07-24 | 19.555 | 114,211 | -3,314 | 0.03% | 2,233,431 |
| 2007-07-23 | 2007-07-19 | 19.917 | 117,525 | +1,104 | 0.03% | 2,340,797 |
| 2007-07-20 | 2007-07-18 | 20.370 | 116,421 | +1,326 | 0.03% | 2,371,509 |
| 2007-07-19 | 2007-07-17 | 19.827 | 115,095 | -1,546 | 0.03% | 2,281,978 |
| 2007-07-18 | 2007-07-16 | 19.374 | 116,641 | +2,430 | 0.03% | 2,259,831 |
| 2007-07-17 | 2007-07-13 | 19.193 | 114,211 | +6,627 | 0.03% | 2,192,071 |
| 2007-07-13 | 2007-07-11 | 19.103 | 107,584 | -1,326 | 0.03% | 2,055,138 |
| 2007-07-12 | 2007-07-10 | 19.555 | 108,910 | -3,092 | 0.03% | 2,129,768 |
| 2007-07-11 | 2007-07-09 | 19.736 | 112,002 | +3,755 | 0.03% | 2,210,513 |
| 2007-07-10 | 2007-07-06 | 19.465 | 108,247 | -2,430 | 0.03% | 2,107,003 |
| 2007-07-09 | 2007-07-05 | 17.926 | 110,677 | +2,209 | 0.03% | 1,983,962 |
| 2007-07-05 | 2007-07-03 | 18.107 | 108,468 | +3,314 | 0.03% | 1,964,005 |
| 2007-07-04 | 2007-06-29 | 17.835 | 105,154 | -663 | 0.03% | 1,875,439 |
| 2007-07-03 | 2007-06-28 | 18.107 | 105,817 | -2,651 | 0.03% | 1,916,004 |
| 2007-06-28 | 2007-06-26 | 18.197 | 108,468 | -2,872 | 0.03% | 1,973,825 |
| 2007-06-27 | 2007-06-25 | 18.469 | 111,340 | +1,768 | 0.03% | 2,056,327 |
| 2007-06-26 | 2007-06-22 | 19.103 | 109,572 | 0.03% | 2,093,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy