History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 58,000 | +0 | 0.00% | 232,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 58,000 | +0 | 0.00% | 241,860 |
| 2025-10-10 | 2025-10-08 | 4.240 | 58,000 | +0 | 0.00% | 245,920 |
| 2025-10-09 | 2025-10-06 | 4.270 | 58,000 | +0 | 0.00% | 247,660 |
| 2025-10-08 | 2025-10-03 | 4.250 | 58,000 | +0 | 0.00% | 246,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 58,000 | +0 | 0.00% | 243,020 |
| 2025-10-03 | 2025-09-30 | 4.120 | 58,000 | +0 | 0.00% | 238,960 |
| 2025-10-02 | 2025-09-29 | 4.090 | 58,000 | +0 | 0.00% | 237,220 |
| 2025-09-30 | 2025-09-26 | 3.980 | 58,000 | +0 | 0.00% | 230,840 |
| 2025-09-29 | 2025-09-25 | 3.870 | 58,000 | +0 | 0.00% | 224,460 |
| 2025-09-26 | 2025-09-24 | 3.840 | 58,000 | +0 | 0.00% | 222,720 |
| 2025-09-25 | 2025-09-23 | 3.880 | 58,000 | +0 | 0.00% | 225,040 |
| 2025-09-24 | 2025-09-22 | 3.860 | 58,000 | +0 | 0.00% | 223,880 |
| 2025-09-23 | 2025-09-19 | 3.790 | 58,000 | +0 | 0.00% | 219,820 |
| 2025-09-22 | 2025-09-18 | 3.730 | 58,000 | +0 | 0.00% | 216,340 |
| 2025-09-19 | 2025-09-17 | 3.690 | 58,000 | +0 | 0.00% | 214,020 |
| 2025-09-18 | 2025-09-16 | 3.720 | 58,000 | +0 | 0.00% | 215,760 |
| 2025-09-17 | 2025-09-15 | 3.720 | 58,000 | +0 | 0.00% | 215,760 |
| 2025-09-16 | 2025-09-12 | 3.610 | 58,000 | +0 | 0.00% | 209,380 |
| 2025-09-15 | 2025-09-11 | 3.550 | 58,000 | +0 | 0.00% | 205,900 |
| 2025-09-12 | 2025-09-10 | 3.670 | 58,000 | +0 | 0.00% | 212,860 |
| 2025-09-11 | 2025-09-09 | 3.660 | 58,000 | +0 | 0.00% | 212,280 |
| 2025-09-10 | 2025-09-08 | 3.720 | 58,000 | +0 | 0.00% | 215,760 |
| 2025-09-09 | 2025-09-05 | 3.530 | 58,000 | -2,000 | 0.00% | 204,740 |
| 2025-09-04 | 2025-09-02 | 4.897 | 60,000 | +12,091 | 0.00% | 293,805 |
| 2025-08-28 | 2025-08-26 | 4.947 | 47,909 | -7,985 | 0.00% | 236,998 |
| 2025-08-27 | 2025-08-25 | 4.947 | 55,894 | +11,179 | 0.00% | 276,499 |
| 2025-08-14 | 2025-08-12 | 4.521 | 44,715 | +31,939 | 0.00% | 202,158 |
| 2025-08-07 | 2025-08-05 | 4.083 | 12,776 | -6,388 | 0.00% | 52,161 |
| 2025-05-29 | 2025-05-27 | 3.920 | 19,164 | +4,791 | 0.00% | 75,121 |
| 2025-05-28 | 2025-05-26 | 3.983 | 14,373 | -188,443 | 0.00% | 57,241 |
| 2025-05-27 | 2025-05-23 | 4.133 | 202,816 | -988,529 | 0.01% | 838,200 |
| 2025-05-26 | 2025-05-22 | 4.008 | 1,191,345 | -1,100,317 | 0.03% | 4,774,400 |
| 2025-05-23 | 2025-05-21 | 3.920 | 2,291,662 | -11,179 | 0.06% | 8,983,098 |
| 2025-05-15 | 2025-05-13 | 3.720 | 2,302,841 | -7,985 | 0.06% | 8,565,479 |
| 2025-05-14 | 2025-05-12 | 3.644 | 2,310,826 | -7,985 | 0.06% | 8,421,539 |
| 2025-05-07 | 2025-05-02 | 3.532 | 2,318,811 | -7,985 | 0.06% | 8,189,280 |
| 2025-04-16 | 2025-04-14 | 3.344 | 2,326,796 | -4,791 | 0.06% | 7,780,380 |
| 2025-04-14 | 2025-04-10 | 3.244 | 2,331,587 | -3,194 | 0.06% | 7,562,800 |
| 2025-04-09 | 2025-04-07 | 2.993 | 2,334,781 | +7,985 | 0.06% | 6,988,360 |
| 2025-04-08 | 2025-04-03 | 3.406 | 2,326,796 | -3,194 | 0.06% | 7,926,080 |
| 2025-04-01 | 2025-03-28 | 3.281 | 2,329,990 | +1,597 | 0.06% | 7,645,160 |
| 2025-03-28 | 2025-03-26 | 3.331 | 2,328,393 | -7,985 | 0.06% | 7,756,560 |
| 2025-03-26 | 2025-03-24 | 3.294 | 2,336,378 | +11,179 | 0.06% | 7,695,381 |
| 2025-03-25 | 2025-03-21 | 3.431 | 2,325,199 | +7,985 | 0.06% | 7,978,880 |
| 2025-03-24 | 2025-03-20 | 3.532 | 2,317,214 | -3,194 | 0.06% | 8,183,640 |
| 2025-03-21 | 2025-03-19 | 3.532 | 2,320,408 | -918,262 | 0.06% | 8,194,920 |
| 2025-03-20 | 2025-03-18 | 3.394 | 3,238,670 | +3,194 | 0.08% | 10,991,760 |
| 2025-03-18 | 2025-03-14 | 3.344 | 3,235,476 | +3,138,060 | 0.08% | 10,818,840 |
| 2025-03-14 | 2025-03-12 | 6.516 | 97,416 | +25,704 | 0.00% | 634,739 |
| 2025-03-12 | 2025-03-10 | 6.533 | 71,712 | +5,878 | 0.00% | 468,478 |
| 2025-03-07 | 2025-03-05 | 6.856 | 65,834 | +5,878 | 0.00% | 451,358 |
| 2025-03-06 | 2025-03-04 | 6.533 | 59,956 | +11,756 | 0.00% | 391,679 |
| 2025-03-03 | 2025-02-27 | 7.298 | 48,200 | -99,927 | 0.00% | 351,780 |
| 2025-02-28 | 2025-02-26 | 7.196 | 148,127 | +99,927 | 0.00% | 1,065,960 |
| 2025-02-24 | 2025-02-20 | 7.094 | 48,200 | -366,791 | 0.00% | 341,940 |
| 2025-02-21 | 2025-02-19 | 6.652 | 414,991 | -293,903 | 0.01% | 2,760,461 |
| 2025-02-20 | 2025-02-18 | 6.465 | 708,894 | -529,025 | 0.02% | 4,582,803 |
| 2025-02-19 | 2025-02-17 | 6.533 | 1,237,919 | -1,175 | 0.04% | 8,087,042 |
| 2025-02-14 | 2025-02-12 | 6.652 | 1,239,094 | -235,123 | 0.04% | 8,242,278 |
| 2025-02-11 | 2025-02-07 | 6.448 | 1,474,217 | -30,565 | 0.05% | 9,505,323 |
| 2025-02-07 | 2025-02-05 | 6.601 | 1,504,782 | -529,026 | 0.05% | 9,932,797 |
| 2025-02-06 | 2025-02-04 | 6.329 | 2,033,808 | -470,244 | 0.07% | 12,871,203 |
| 2025-02-04 | 2025-01-28 | 6.448 | 2,504,052 | -230,420 | 0.08% | 16,145,400 |
| 2025-01-24 | 2025-01-22 | 6.414 | 2,734,472 | -2,888,477 | 0.09% | 17,538,041 |
| 2025-01-16 | 2025-01-14 | 6.107 | 5,622,949 | -54,078 | 0.19% | 34,341,942 |
| 2025-01-07 | 2025-01-03 | 6.141 | 5,677,027 | -8,229 | 0.19% | 34,865,381 |
| 2025-01-03 | 2024-12-31 | 6.499 | 5,685,256 | -7,054 | 0.19% | 36,947,039 |
| 2025-01-02 | 2024-12-27 | 6.703 | 5,692,310 | -235,122 | 0.19% | 38,154,961 |
| 2024-12-23 | 2024-12-19 | 6.261 | 5,927,432 | -58,781 | 0.20% | 37,109,120 |
| 2024-12-20 | 2024-12-18 | 6.329 | 5,986,213 | -41,146 | 0.20% | 37,884,482 |
| 2024-12-13 | 2024-12-11 | 5.274 | 6,027,359 | -176,342 | 0.20% | 31,787,400 |
| 2024-12-09 | 2024-12-05 | 4.985 | 6,203,701 | -7,053 | 0.21% | 30,923,221 |
| 2024-12-06 | 2024-12-04 | 5.019 | 6,210,754 | -70,537 | 0.21% | 31,169,698 |
| 2024-11-12 | 2024-11-08 | 4.763 | 6,281,291 | -3,527 | 0.21% | 29,920,800 |
| 2024-11-08 | 2024-11-06 | 4.815 | 6,284,818 | +18,810 | 0.21% | 30,258,360 |
| 2024-11-06 | 2024-11-04 | 4.883 | 6,266,008 | +3,527 | 0.21% | 30,594,199 |
| 2024-10-28 | 2024-10-24 | 4.457 | 6,262,481 | -1,176 | 0.21% | 27,913,479 |
| 2024-10-22 | 2024-10-18 | 4.780 | 6,263,657 | +19,985 | 0.21% | 29,943,360 |
| 2024-10-10 | 2024-10-08 | 4.712 | 6,243,672 | +23,513 | 0.21% | 29,422,942 |
| 2024-10-07 | 2024-10-03 | 4.729 | 6,220,159 | +999,269 | 0.21% | 29,417,959 |
| 2024-10-04 | 2024-10-02 | 4.968 | 5,220,890 | +411,464 | 0.18% | 25,935,442 |
| 2024-09-23 | 2024-09-19 | 4.593 | 4,809,426 | +2,351 | 0.16% | 22,091,401 |
| 2024-09-12 | 2024-09-10 | 5.206 | 4,807,075 | +981,636 | 0.16% | 25,024,682 |
| 2024-09-05 | 2024-09-03 | 5.648 | 3,825,439 | +205,732 | 0.13% | 21,606,559 |
| 2024-09-03 | 2024-08-30 | 5.529 | 3,619,707 | +352,683 | 0.12% | 20,013,499 |
| 2024-08-27 | 2024-08-23 | 6.005 | 3,267,024 | +1,628,222 | 0.11% | 19,619,742 |
| 2024-08-22 | 2024-08-20 | 6.788 | 1,638,802 | -57,605 | 0.06% | 11,124,119 |
| 2024-08-21 | 2024-08-19 | 6.686 | 1,696,407 | +57,605 | 0.06% | 11,341,979 |
| 2024-08-15 | 2024-08-13 | 6.805 | 1,638,802 | -11,756 | 0.06% | 11,151,999 |
| 2024-08-08 | 2024-08-06 | 7.026 | 1,650,558 | -117,561 | 0.06% | 11,597,038 |
| 2024-08-07 | 2024-08-05 | 6.771 | 1,768,119 | -32,917 | 0.06% | 11,971,838 |
| 2024-08-06 | 2024-08-02 | 7.094 | 1,801,036 | +11,756 | 0.06% | 12,776,877 |
| 2024-08-05 | 2024-08-01 | 6.975 | 1,789,280 | +4,702 | 0.06% | 12,480,397 |
| 2024-07-31 | 2024-07-29 | 6.550 | 1,784,578 | -1,176 | 0.06% | 11,688,601 |
| 2024-07-30 | 2024-07-26 | 6.754 | 1,785,754 | -7,053 | 0.06% | 12,060,863 |
| 2024-07-29 | 2024-07-25 | 6.737 | 1,792,807 | -27,039 | 0.06% | 12,077,999 |
| 2024-07-09 | 2024-07-05 | 6.516 | 1,819,846 | -2,351 | 0.06% | 11,857,678 |
| 2024-07-08 | 2024-07-04 | 6.754 | 1,822,197 | +940,489 | 0.06% | 12,306,997 |
| 2024-07-05 | 2024-07-03 | 6.924 | 881,708 | -4,698,919 | 0.03% | 6,104,997 |
| 2024-07-04 | 2024-07-02 | 29.280 | 5,580,627 | +511,391 | 0.19% | 163,399,176 |
| 2024-07-03 | 2024-06-28 | 28.652 | 5,069,236 | +2,598,059 | 0.17% | 145,241,449 |
| 2024-07-02 | 2024-06-27 | 29.803 | 2,471,177 | +42,982 | 0.17% | 73,648,962 |
| 2024-06-28 | 2024-06-26 | 29.908 | 2,428,195 | +355,891 | 0.17% | 72,622,181 |
| 2024-06-24 | 2024-06-20 | 28.686 | 2,072,304 | +93,414 | 0.14% | 59,447,033 |
| 2024-06-21 | 2024-06-19 | 29.838 | 1,978,890 | +134,677 | 0.14% | 59,046,298 |
| 2024-06-20 | 2024-06-18 | 29.908 | 1,844,213 | +171,928 | 0.13% | 55,156,513 |
| 2024-06-19 | 2024-06-17 | 29.559 | 1,672,285 | -6,304 | 0.12% | 49,430,910 |
| 2024-06-12 | 2024-06-07 | 24.359 | 1,678,589 | +2,292 | 0.12% | 40,888,831 |
| 2024-06-06 | 2024-06-04 | 23.591 | 1,676,297 | -9,743 | 0.12% | 39,546,001 |
| 2024-05-21 | 2024-05-17 | 22.509 | 1,686,040 | +85,964 | 0.12% | 37,951,810 |
| 2024-05-20 | 2024-05-16 | 22.475 | 1,600,076 | +558,766 | 0.11% | 35,960,969 |
| 2024-05-17 | 2024-05-14 | 22.754 | 1,041,310 | +534,696 | 0.07% | 23,693,681 |
| 2024-05-09 | 2024-05-07 | 22.370 | 506,614 | -644,730 | 0.04% | 11,332,876 |
| 2024-05-08 | 2024-05-06 | 22.370 | 1,151,344 | -9,169 | 0.08% | 25,755,384 |
| 2024-04-30 | 2024-04-26 | 22.335 | 1,160,513 | -5,731 | 0.08% | 25,919,993 |
| 2024-04-26 | 2024-04-24 | 32.402 | 1,166,244 | +231,704 | 0.08% | 37,788,429 |
| 2024-04-23 | 2024-04-19 | 31.095 | 934,540 | -4,133 | 0.08% | 29,059,798 |
| 2024-04-22 | 2024-04-18 | 30.137 | 938,673 | -11,022 | 0.08% | 28,288,955 |
| 2024-04-18 | 2024-04-16 | 31.095 | 949,695 | -5,511 | 0.08% | 29,531,047 |
| 2024-04-15 | 2024-04-11 | 31.400 | 955,206 | -2,755 | 0.08% | 29,993,613 |
| 2024-04-08 | 2024-04-03 | 29.179 | 957,961 | +2,755 | 0.08% | 27,952,401 |
| 2024-04-05 | 2024-04-02 | 29.615 | 955,206 | -11,940 | 0.08% | 28,288,013 |
| 2024-04-03 | 2024-03-28 | 23.517 | 967,146 | +133,178 | 0.08% | 22,744,808 |
| 2024-04-02 | 2024-03-27 | 24.824 | 833,968 | +80,825 | 0.07% | 20,702,401 |
| 2024-03-28 | 2024-03-26 | 24.737 | 753,143 | +257,171 | 0.07% | 18,630,403 |
| 2024-03-26 | 2024-03-22 | 24.650 | 495,972 | -5,511 | 0.04% | 12,225,597 |
| 2024-02-06 | 2024-02-02 | 19.380 | 501,483 | -918 | 0.04% | 9,718,801 |
| 2024-01-17 | 2024-01-15 | 20.295 | 502,401 | -919 | 0.04% | 10,196,072 |
| 2023-11-21 | 2023-11-17 | 18.509 | 503,320 | -28,472 | 0.04% | 9,316,003 |
| 2023-11-20 | 2023-11-16 | 18.640 | 531,792 | -28,932 | 0.05% | 9,912,474 |
| 2023-11-17 | 2023-11-15 | 17.682 | 560,724 | +16,073 | 0.05% | 9,914,519 |
| 2023-11-16 | 2023-11-14 | 17.290 | 544,651 | +6,889 | 0.05% | 9,416,842 |
| 2023-11-15 | 2023-11-13 | 16.811 | 537,762 | +34,442 | 0.05% | 9,040,114 |
| 2023-11-07 | 2023-11-03 | 15.461 | 503,320 | -4,592 | 0.04% | 7,781,602 |
| 2023-10-12 | 2023-10-10 | 16.027 | 507,912 | -2,756 | 0.04% | 8,140,157 |
| 2023-10-11 | 2023-10-09 | 15.983 | 510,668 | -5,510 | 0.04% | 8,162,086 |
| 2023-10-10 | 2023-10-06 | 15.591 | 516,178 | +14,236 | 0.04% | 8,047,834 |
| 2023-09-19 | 2023-09-15 | 15.983 | 501,942 | -5,511 | 0.04% | 8,022,617 |
| 2023-09-15 | 2023-09-13 | 14.372 | 507,453 | +6,429 | 0.04% | 7,293,001 |
| 2023-09-14 | 2023-09-12 | 14.372 | 501,024 | +3,215 | 0.04% | 7,200,604 |
| 2023-09-11 | 2023-09-06 | 13.893 | 497,809 | +3,215 | 0.04% | 6,915,919 |
| 2023-09-06 | 2023-09-04 | 14.110 | 494,594 | +68,885 | 0.04% | 6,978,954 |
| 2023-09-04 | 2023-08-30 | 13.631 | 425,709 | +6,429 | 0.04% | 5,803,014 |
| 2023-08-29 | 2023-08-25 | 13.501 | 419,280 | +6,429 | 0.04% | 5,660,598 |
| 2023-08-25 | 2023-08-23 | 13.980 | 412,851 | +15,614 | 0.04% | 5,771,582 |
| 2023-08-24 | 2023-08-22 | 14.241 | 397,237 | +16,073 | 0.03% | 5,657,101 |
| 2023-08-23 | 2023-08-21 | 13.893 | 381,164 | +3,215 | 0.03% | 5,295,403 |
| 2023-08-22 | 2023-08-18 | 14.372 | 377,949 | +16,073 | 0.03% | 5,431,798 |
| 2023-08-21 | 2023-08-17 | 13.980 | 361,876 | +6,429 | 0.03% | 5,058,961 |
| 2023-08-15 | 2023-08-11 | 12.978 | 355,447 | +9,644 | 0.03% | 4,613,044 |
| 2023-08-14 | 2023-08-10 | 21.989 | 345,803 | +13,777 | 0.03% | 7,604,014 |
| 2023-08-11 | 2023-08-09 | 22.165 | 332,026 | +97,084 | 0.03% | 7,359,318 |
| 2023-08-04 | 2023-08-02 | 23.276 | 234,942 | -100,543 | 0.03% | 5,468,523 |
| 2023-07-24 | 2023-07-20 | 22.574 | 335,485 | -14,363 | 0.04% | 7,573,327 |
| 2023-07-21 | 2023-07-19 | 23.101 | 349,848 | -14,363 | 0.04% | 8,081,701 |
| 2023-07-19 | 2023-07-14 | 23.335 | 364,211 | -2,052 | 0.04% | 8,498,695 |
| 2023-07-14 | 2023-07-12 | 23.335 | 366,263 | -8,208 | 0.04% | 8,546,578 |
| 2023-07-10 | 2023-07-06 | 21.989 | 374,471 | -24,622 | 0.04% | 8,234,407 |
| 2023-06-26 | 2023-06-21 | 17.896 | 399,093 | +2,393 | 0.05% | 7,142,033 |
| 2023-06-23 | 2023-06-20 | 17.837 | 396,700 | +11,970 | 0.05% | 7,076,008 |
| 2023-06-20 | 2023-06-16 | 17.837 | 384,730 | +84,128 | 0.04% | 6,862,497 |
| 2023-06-19 | 2023-06-15 | 17.545 | 300,602 | +194,587 | 0.03% | 5,273,991 |
| 2023-06-16 | 2023-06-14 | 17.486 | 106,015 | +4,788 | 0.01% | 1,853,808 |
| 2023-06-13 | 2023-06-09 | 17.545 | 101,227 | +4,788 | 0.01% | 1,776,004 |
| 2023-06-08 | 2023-06-06 | 17.252 | 96,439 | +4,788 | 0.01% | 1,663,800 |
| 2023-06-07 | 2023-06-05 | 17.603 | 91,651 | +4,787 | 0.01% | 1,613,355 |
| 2023-06-05 | 2023-06-01 | 17.369 | 86,864 | +7,182 | 0.01% | 1,508,768 |
| 2023-05-31 | 2023-05-29 | 17.018 | 79,682 | +9,576 | 0.01% | 1,356,062 |
| 2023-05-30 | 2023-05-25 | 18.831 | 70,106 | +4,787 | 0.01% | 1,320,193 |
| 2023-05-05 | 2023-05-03 | 19.241 | 65,319 | +2,394 | 0.01% | 1,256,787 |
| 2023-03-22 | 2023-03-20 | 21.522 | 62,925 | -3,078 | 0.01% | 1,354,245 |
| 2023-03-20 | 2023-03-16 | 21.756 | 66,003 | +1,710 | 0.01% | 1,435,929 |
| 2023-03-17 | 2023-03-15 | 21.054 | 64,293 | +1,368 | 0.01% | 1,353,607 |
| 2023-03-14 | 2023-03-10 | 21.346 | 62,925 | +342 | 0.01% | 1,343,205 |
| 2023-03-13 | 2023-03-09 | 21.697 | 62,583 | +684 | 0.01% | 1,357,865 |
| 2023-02-22 | 2023-02-20 | 23.276 | 61,899 | -2,052 | 0.01% | 1,440,765 |
| 2023-02-14 | 2023-02-10 | 22.282 | 63,951 | -34,198 | 0.01% | 1,424,947 |
| 2023-02-13 | 2023-02-09 | 35.419 | 98,149 | +11,969 | 0.01% | 3,476,323 |
| 2023-02-10 | 2023-02-08 | 34.836 | 86,180 | +12,907 | 0.01% | 3,002,150 |
| 2023-02-09 | 2023-02-07 | 34.836 | 73,273 | -274 | 0.01% | 2,552,524 |
| 2023-01-31 | 2023-01-27 | 35.565 | 73,547 | -1,372 | 0.01% | 2,615,669 |
| 2023-01-30 | 2023-01-26 | 33.524 | 74,919 | -5,489 | 0.01% | 2,511,584 |
| 2023-01-26 | 2023-01-19 | 32.285 | 80,408 | -1,647 | 0.01% | 2,595,978 |
| 2023-01-20 | 2023-01-18 | 32.358 | 82,055 | -6,860 | 0.01% | 2,655,131 |
| 2023-01-19 | 2023-01-17 | 33.232 | 88,915 | -4,117 | 0.01% | 2,954,866 |
| 2023-01-18 | 2023-01-16 | 32.722 | 93,032 | +20,582 | 0.01% | 3,044,224 |
| 2023-01-16 | 2023-01-12 | 34.690 | 72,450 | -4,116 | 0.01% | 2,513,294 |
| 2023-01-13 | 2023-01-11 | 33.670 | 76,566 | -13,173 | 0.01% | 2,577,958 |
| 2023-01-12 | 2023-01-10 | 33.014 | 89,739 | -4,116 | 0.01% | 2,962,630 |
| 2023-01-11 | 2023-01-09 | 34.034 | 93,855 | -10,977 | 0.01% | 3,194,275 |
| 2023-01-10 | 2023-01-06 | 36.148 | 104,832 | -2,745 | 0.02% | 3,789,427 |
| 2023-01-09 | 2023-01-05 | 35.565 | 107,577 | -1,372 | 0.02% | 3,825,932 |
| 2023-01-06 | 2023-01-04 | 35.127 | 108,949 | +8,233 | 0.02% | 3,827,086 |
| 2023-01-05 | 2023-01-03 | 35.710 | 100,716 | +24,424 | 0.01% | 3,596,603 |
| 2023-01-04 | 2022-12-30 | 31.848 | 76,292 | -4,116 | 0.01% | 2,429,732 |
| 2022-12-22 | 2022-12-20 | 31.848 | 80,408 | +5,489 | 0.01% | 2,560,818 |
| 2022-12-16 | 2022-12-14 | 31.119 | 74,919 | -1,373 | 0.01% | 2,331,405 |
| 2022-12-15 | 2022-12-13 | 32.504 | 76,292 | -1,372 | 0.01% | 2,479,772 |
| 2022-12-13 | 2022-12-09 | 31.994 | 77,664 | -2,744 | 0.01% | 2,484,747 |
| 2022-12-09 | 2022-12-07 | 33.087 | 80,408 | -4,117 | 0.01% | 2,660,438 |
| 2022-12-08 | 2022-12-06 | 34.690 | 84,525 | -4,116 | 0.01% | 2,932,176 |
| 2022-12-07 | 2022-12-05 | 35.710 | 88,641 | -2,744 | 0.01% | 3,165,401 |
| 2022-12-06 | 2022-12-02 | 35.710 | 91,385 | -2,745 | 0.01% | 3,263,390 |
| 2022-12-05 | 2022-12-01 | 32.795 | 94,130 | -2,744 | 0.01% | 3,087,014 |
| 2022-12-02 | 2022-11-30 | 32.431 | 96,874 | -4,116 | 0.01% | 3,141,704 |
| 2022-12-01 | 2022-11-29 | 32.431 | 100,990 | -1,647 | 0.01% | 3,275,189 |
| 2022-11-25 | 2022-11-23 | 31.629 | 102,637 | +1,372 | 0.01% | 3,246,322 |
| 2022-11-24 | 2022-11-22 | 31.556 | 101,265 | +5,763 | 0.01% | 3,195,547 |
| 2022-11-23 | 2022-11-21 | 32.066 | 95,502 | +4,117 | 0.01% | 3,062,408 |
| 2022-11-22 | 2022-11-18 | 31.338 | 91,385 | +1,372 | 0.01% | 2,863,791 |
| 2022-11-15 | 2022-11-11 | 30.973 | 90,013 | -1,372 | 0.01% | 2,787,996 |
| 2022-11-14 | 2022-11-10 | 26.382 | 91,385 | +1,646 | 0.01% | 2,410,912 |
| 2022-10-26 | 2022-10-24 | 25.653 | 89,739 | +1,647 | 0.01% | 2,302,088 |
| 2022-10-12 | 2022-10-10 | 18.948 | 88,092 | -275 | 0.01% | 1,669,198 |
| 2022-10-11 | 2022-10-07 | 17.126 | 88,367 | +2,745 | 0.01% | 1,513,408 |
| 2022-10-07 | 2022-10-05 | 19.677 | 85,622 | +6,861 | 0.01% | 1,684,795 |
| 2021-03-19 | 2021-03-17 | 49.266 | 78,761 | -8,233 | 0.01% | 3,880,216 |
| 2021-03-17 | 2021-03-15 | 49.776 | 86,994 | -1,921 | 0.01% | 4,330,200 |
| 2021-03-16 | 2021-03-12 | 52.108 | 88,915 | +8,232 | 0.01% | 4,633,178 |
| 2021-03-12 | 2021-03-10 | 52.327 | 80,683 | +1,922 | 0.01% | 4,221,866 |
| 2021-03-05 | 2021-03-03 | 51.379 | 78,761 | +4,116 | 0.01% | 4,046,675 |
| 2021-03-04 | 2021-03-02 | 50.286 | 74,645 | +8,233 | 0.01% | 3,753,598 |
| 2021-03-03 | 2021-03-01 | 51.088 | 66,412 | +15,094 | 0.01% | 3,392,833 |
| 2021-03-01 | 2021-02-25 | 50.650 | 51,318 | +6,860 | 0.01% | 2,599,277 |
| 2021-02-17 | 2021-02-11 | 53.638 | 44,458 | -9,879 | 0.01% | 2,384,656 |
| 2021-02-10 | 2021-02-08 | 52.837 | 54,337 | +4,116 | 0.01% | 2,870,990 |
| 2021-02-08 | 2021-02-04 | 52.910 | 50,221 | +5,763 | 0.01% | 2,657,174 |
| 2021-02-05 | 2021-02-03 | 52.618 | 44,458 | +824 | 0.01% | 2,339,295 |
| 2021-01-25 | 2021-01-21 | 48.464 | 43,634 | -2,470 | 0.01% | 2,114,680 |
| 2020-12-21 | 2020-12-17 | 46.351 | 46,104 | +1,097 | 0.01% | 2,136,947 |
| 2020-12-15 | 2020-12-11 | 45.476 | 45,007 | +1,921 | 0.01% | 2,046,740 |
| 2020-12-14 | 2020-12-10 | 44.237 | 43,086 | +6,861 | 0.01% | 1,906,000 |
| 2020-12-10 | 2020-12-08 | 45.913 | 36,225 | +6,587 | 0.01% | 1,663,209 |
| 2020-12-09 | 2020-12-07 | 46.861 | 29,638 | +3,018 | 0.00% | 1,388,858 |
| 2020-12-08 | 2020-12-04 | 47.954 | 26,620 | +1,647 | 0.00% | 1,276,533 |
| 2020-12-07 | 2020-12-03 | 47.954 | 24,973 | +3,019 | 0.00% | 1,197,553 |
| 2020-12-03 | 2020-12-01 | 49.630 | 21,954 | +3,567 | 0.00% | 1,089,579 |
| 2020-12-02 | 2020-11-30 | 50.286 | 18,387 | +7,410 | 0.00% | 924,609 |
| 2020-11-19 | 2020-11-17 | 50.286 | 10,977 | +1,646 | 0.00% | 551,989 |
| 2020-11-17 | 2020-11-13 | 53.420 | 9,331 | +1,647 | 0.00% | 498,460 |
| 2020-11-02 | 2020-10-29 | 50.578 | 7,684 | +823 | 0.00% | 388,638 |
| 2020-10-29 | 2020-10-27 | 49.411 | 6,861 | +2,196 | 0.00% | 339,012 |
| 2020-10-27 | 2020-10-22 | 52.108 | 4,665 | -1,647 | 0.00% | 243,084 |
| 2020-10-21 | 2020-10-19 | 50.942 | 6,312 | -2,470 | 0.00% | 321,545 |
| 2020-10-19 | 2020-10-15 | 52.181 | 8,782 | -823 | 0.00% | 458,252 |
| 2020-10-09 | 2020-10-07 | 54.367 | 9,605 | -1,372 | 0.00% | 522,197 |
| 2020-09-29 | 2020-09-25 | 52.764 | 10,977 | +1,372 | 0.00% | 579,189 |
| 2020-09-14 | 2020-09-10 | 48.610 | 9,605 | -823 | 0.00% | 466,897 |
| 2020-09-08 | 2020-09-04 | 49.411 | 10,428 | -2,470 | 0.00% | 515,263 |
| 2020-09-07 | 2020-09-03 | 49.776 | 12,898 | -824 | 0.00% | 642,009 |
| 2020-09-04 | 2020-09-02 | 50.359 | 13,722 | -823 | 0.00% | 691,024 |
| 2020-09-02 | 2020-08-31 | 50.578 | 14,545 | +3,293 | 0.00% | 735,650 |
| 2020-09-01 | 2020-08-28 | 52.181 | 11,252 | -2,470 | 0.00% | 587,139 |
| 2020-08-27 | 2020-08-25 | 55.023 | 13,722 | -274 | 0.00% | 755,027 |
| 2020-08-25 | 2020-08-21 | 53.347 | 13,996 | +1,647 | 0.00% | 746,643 |
| 2020-08-24 | 2020-08-20 | 52.472 | 12,349 | +2,470 | 0.00% | 647,981 |
| 2020-08-21 | 2020-08-19 | 54.513 | 9,879 | +1,646 | 0.00% | 538,533 |
| 2020-08-20 | 2020-08-18 | 55.752 | 8,233 | +3,293 | 0.00% | 459,005 |
| 2020-08-19 | 2020-08-17 | 56.262 | 4,940 | +824 | 0.00% | 277,934 |
| 2020-08-13 | 2020-08-11 | 62.311 | 4,116 | -2,745 | 0.00% | 256,472 |
| 2020-08-11 | 2020-08-07 | 61.874 | 6,861 | +1,372 | 0.00% | 424,515 |
| 2020-08-10 | 2020-08-06 | 61.218 | 5,489 | +1,373 | 0.00% | 336,024 |
| 2020-07-31 | 2020-07-29 | 57.574 | 4,116 | -27,443 | 0.00% | 236,974 |
| 2020-07-30 | 2020-07-28 | 58.230 | 31,559 | +27,443 | 0.00% | 1,837,672 |
| 2020-07-23 | 2020-07-21 | 62.967 | 4,116 | +209 | 0.00% | 259,173 |
| 2020-07-08 | 2020-07-06 | 68.112 | 3,907 | -260 | 0.00% | 266,114 |
| 2020-06-15 | 2020-06-11 | 60.203 | 4,167 | +521 | 0.00% | 250,865 |
| 2020-04-09 | 2020-04-07 | 47.609 | 3,646 | -13,023 | 0.00% | 173,584 |
| 2020-02-25 | 2020-02-21 | 56.133 | 16,669 | -1,302 | 0.00% | 935,680 |
| 2020-02-24 | 2020-02-20 | 55.135 | 17,971 | +1,302 | 0.00% | 990,825 |
| 2019-09-04 | 2019-09-02 | 66.071 | 16,669 | +221 | 0.00% | 1,101,334 |
| 2019-09-02 | 2019-08-29 | 63.503 | 16,448 | -1,285 | 0.00% | 1,044,492 |
| 2019-08-30 | 2019-08-28 | 63.036 | 17,733 | -11,565 | 0.00% | 1,117,812 |
| 2019-08-28 | 2019-08-26 | 57.666 | 29,298 | +12,850 | 0.00% | 1,689,499 |
| 2019-08-08 | 2019-08-06 | 55.254 | 16,448 | -51,913 | 0.00% | 908,810 |
| 2019-08-06 | 2019-08-02 | 70.576 | 68,361 | +6,323 | 0.01% | 4,824,622 |
| 2019-08-05 | 2019-08-01 | 74.349 | 62,038 | -21,923 | 0.01% | 4,612,453 |
| 2019-07-31 | 2019-07-29 | 75.464 | 83,961 | +4,198 | 0.01% | 6,336,003 |
| 2019-07-22 | 2019-07-18 | 80.009 | 79,763 | +42,913 | 0.01% | 6,381,727 |
| 2019-07-19 | 2019-07-17 | 80.266 | 36,850 | +21,924 | 0.01% | 2,957,797 |
| 2019-06-06 | 2019-06-04 | 68.003 | 14,926 | -1,167 | 0.00% | 1,015,013 |
| 2019-06-05 | 2019-06-03 | 68.689 | 16,093 | +1,167 | 0.00% | 1,105,413 |
| 2019-05-09 | 2019-05-07 | 68.603 | 14,926 | -44,313 | 0.00% | 1,023,973 |
| 2019-05-08 | 2019-05-06 | 69.547 | 59,239 | +3,498 | 0.01% | 4,119,871 |
| 2019-05-06 | 2019-05-02 | 72.376 | 55,741 | +40,815 | 0.01% | 4,034,338 |
| 2019-04-26 | 2019-04-24 | 78.637 | 14,926 | -467 | 0.00% | 1,173,729 |
| 2019-04-25 | 2019-04-23 | 80.437 | 15,393 | -34,984 | 0.00% | 1,238,173 |
| 2019-04-24 | 2019-04-18 | 82.238 | 50,377 | -13,993 | 0.01% | 4,142,915 |
| 2019-04-23 | 2019-04-17 | 78.894 | 64,370 | +13,993 | 0.01% | 5,078,394 |
| 2019-04-18 | 2019-04-16 | 74.177 | 50,377 | -466 | 0.01% | 3,736,831 |
| 2019-04-15 | 2019-04-11 | 74.006 | 50,843 | -466 | 0.01% | 3,762,678 |
| 2019-04-12 | 2019-04-10 | 75.635 | 51,309 | +932 | 0.01% | 3,880,764 |
| 2019-04-10 | 2019-04-08 | 72.805 | 50,377 | +467 | 0.01% | 3,667,711 |
| 2019-04-03 | 2019-04-01 | 67.746 | 49,910 | -2,332 | 0.01% | 3,381,191 |
| 2019-03-29 | 2019-03-27 | 62.944 | 52,242 | -17,492 | 0.01% | 3,288,296 |
| 2019-03-27 | 2019-03-25 | 62.686 | 69,734 | +5,830 | 0.01% | 4,371,365 |
| 2019-03-25 | 2019-03-21 | 61.914 | 63,904 | -17,491 | 0.01% | 3,956,583 |
| 2019-03-19 | 2019-03-15 | 62.429 | 81,395 | -11,662 | 0.01% | 5,081,409 |
| 2019-03-14 | 2019-03-12 | 63.887 | 93,057 | -17,492 | 0.02% | 5,945,117 |
| 2019-03-13 | 2019-03-11 | 62.772 | 110,549 | +5,831 | 0.02% | 6,939,385 |
| 2019-03-12 | 2019-03-08 | 63.458 | 104,718 | +5,831 | 0.02% | 6,645,201 |
| 2019-03-08 | 2019-03-06 | 70.233 | 98,887 | -11,662 | 0.02% | 6,945,095 |
| 2019-03-04 | 2019-02-28 | 65.945 | 110,549 | -11,661 | 0.02% | 7,290,146 |
| 2019-02-28 | 2019-02-26 | 70.318 | 122,210 | +17,492 | 0.02% | 8,593,611 |
| 2019-02-27 | 2019-02-25 | 69.547 | 104,718 | -5,831 | 0.02% | 7,282,781 |
| 2019-02-22 | 2019-02-20 | 64.401 | 110,549 | -11,661 | 0.02% | 7,119,505 |
| 2019-02-15 | 2019-02-13 | 68.689 | 122,210 | -2,799 | 0.02% | 8,394,490 |
| 2019-02-11 | 2019-02-04 | 66.888 | 125,009 | -11,661 | 0.02% | 8,361,630 |
| 2019-02-08 | 2019-01-31 | 63.287 | 136,670 | +2,799 | 0.02% | 8,649,373 |
| 2019-01-24 | 2019-01-22 | 56.169 | 133,871 | +11,661 | 0.02% | 7,519,395 |
| 2019-01-23 | 2019-01-21 | 57.798 | 122,210 | +11,661 | 0.02% | 7,063,529 |
| 2019-01-11 | 2019-01-09 | 52.996 | 110,549 | -11,661 | 0.02% | 5,858,661 |
| 2019-01-10 | 2019-01-08 | 52.139 | 122,210 | +17,492 | 0.02% | 6,371,848 |
| 2019-01-09 | 2019-01-07 | 49.652 | 104,718 | +29,153 | 0.02% | 5,199,421 |
| 2019-01-08 | 2019-01-04 | 49.309 | 75,565 | +11,661 | 0.01% | 3,726,006 |
| 2019-01-07 | 2019-01-03 | 48.365 | 63,904 | +5,831 | 0.01% | 3,090,738 |
| 2019-01-04 | 2019-01-02 | 48.880 | 58,073 | +11,661 | 0.01% | 2,838,600 |
| 2019-01-03 | 2018-12-31 | 49.995 | 46,412 | +5,831 | 0.01% | 2,320,352 |
| 2019-01-02 | 2018-12-27 | 47.851 | 40,581 | +34,984 | 0.01% | 1,941,834 |
| 2018-12-17 | 2018-12-13 | 53.854 | 5,597 | -1,167 | 0.00% | 301,419 |
| 2018-11-13 | 2018-11-09 | 58.141 | 6,764 | +1,167 | 0.00% | 393,268 |
| 2018-11-09 | 2018-11-07 | 62.172 | 5,597 | -2,333 | 0.00% | 347,975 |
| 2018-11-06 | 2018-11-02 | 64.058 | 7,930 | +2,333 | 0.00% | 507,983 |
| 2018-10-25 | 2018-10-23 | 57.198 | 5,597 | -3,032 | 0.00% | 320,137 |
| 2018-10-24 | 2018-10-22 | 60.800 | 8,629 | +3,032 | 0.00% | 524,640 |
| 2018-10-22 | 2018-10-18 | 57.884 | 5,597 | -1,167 | 0.00% | 323,977 |
| 2018-10-16 | 2018-10-12 | 67.746 | 6,764 | +2,333 | 0.00% | 458,232 |
| 2018-10-09 | 2018-10-05 | 95.282 | 4,431 | -933 | 0.00% | 422,196 |
| 2018-10-08 | 2018-10-04 | 95.282 | 5,364 | +977 | 0.00% | 511,095 |
| 2018-08-01 | 2018-07-30 | 87.833 | 4,387 | -2,078 | 0.00% | 385,323 |
| 2018-07-30 | 2018-07-26 | 91.818 | 6,465 | -693 | 0.00% | 593,601 |
| 2018-07-26 | 2018-07-24 | 95.629 | 7,158 | +2,771 | 0.00% | 684,511 |
| 2018-07-20 | 2018-07-18 | 101.866 | 4,387 | -231 | 0.00% | 446,884 |
| 2018-07-18 | 2018-07-16 | 98.747 | 4,618 | +231 | 0.00% | 456,015 |
| 2018-07-13 | 2018-07-11 | 118.670 | 4,387 | -1,385 | 0.00% | 520,605 |
| 2018-07-12 | 2018-07-10 | 120.229 | 5,772 | -3,233 | 0.00% | 693,962 |
| 2018-07-10 | 2018-07-06 | 117.457 | 9,005 | +4,618 | 0.00% | 1,057,702 |
| 2018-06-25 | 2018-06-21 | 125.599 | 4,387 | -2,540 | 0.00% | 551,005 |
| 2018-06-22 | 2018-06-20 | 125.599 | 6,927 | -23,089 | 0.00% | 870,028 |
| 2018-06-06 | 2018-06-04 | 132.183 | 30,016 | -3,694 | 0.01% | 3,967,594 |
| 2018-06-04 | 2018-05-31 | 126.985 | 33,710 | -2,309 | 0.01% | 4,280,678 |
| 2018-05-28 | 2018-05-24 | 130.797 | 36,019 | -11,545 | 0.01% | 4,711,167 |
| 2018-05-23 | 2018-05-18 | 124.040 | 47,564 | +2,309 | 0.01% | 5,899,854 |
| 2018-05-18 | 2018-05-16 | 127.852 | 45,255 | -6,927 | 0.01% | 5,785,925 |
| 2018-05-15 | 2018-05-11 | 126.639 | 52,182 | -6,927 | 0.01% | 6,608,273 |
| 2018-05-11 | 2018-05-09 | 123.347 | 59,109 | +19,626 | 0.01% | 7,290,939 |
| 2018-05-08 | 2018-05-04 | 125.946 | 39,483 | +2,540 | 0.01% | 4,972,725 |
| 2018-04-25 | 2018-04-23 | 119.709 | 36,943 | -693 | 0.01% | 4,422,421 |
| 2018-04-24 | 2018-04-20 | 118.150 | 37,636 | +693 | 0.01% | 4,446,699 |
| 2018-04-23 | 2018-04-19 | 121.615 | 36,943 | -24,936 | 0.01% | 4,492,821 |
| 2018-04-20 | 2018-04-18 | 111.740 | 61,879 | +24,936 | 0.01% | 6,914,374 |
| 2018-04-16 | 2018-04-12 | 137.726 | 36,943 | +5,772 | 0.01% | 5,088,024 |
| 2018-04-13 | 2018-04-11 | 136.860 | 31,171 | -11,544 | 0.01% | 4,266,067 |
| 2018-04-10 | 2018-04-06 | 152.798 | 42,715 | +11,544 | 0.01% | 6,526,778 |
| 2018-04-06 | 2018-04-03 | 137.033 | 31,171 | +1,155 | 0.01% | 4,271,467 |
| 2018-04-03 | 2018-03-28 | 146.388 | 30,016 | -13,854 | 0.01% | 4,393,993 |
| 2018-03-27 | 2018-03-23 | 161.634 | 43,870 | -47,333 | 0.01% | 7,090,864 |
| 2018-03-22 | 2018-03-20 | 163.539 | 91,203 | -28,861 | 0.02% | 14,915,266 |
| 2018-03-13 | 2018-03-09 | 170.642 | 120,064 | +2,771 | 0.02% | 20,487,969 |
| 2018-03-06 | 2018-03-02 | 173.067 | 117,293 | +1,616 | 0.02% | 20,299,599 |
| 2018-02-26 | 2018-02-22 | 175.839 | 115,677 | -693 | 0.02% | 20,340,561 |
| 2018-02-23 | 2018-02-21 | 178.438 | 116,370 | -693 | 0.02% | 20,764,818 |
| 2018-02-22 | 2018-02-20 | 179.304 | 117,063 | -23,089 | 0.02% | 20,989,876 |
| 2018-02-21 | 2018-02-15 | 179.304 | 140,152 | +23,089 | 0.02% | 25,129,828 |
| 2018-02-20 | 2018-02-13 | 166.831 | 117,063 | +462 | 0.02% | 19,529,711 |
| 2018-02-13 | 2018-02-09 | 162.673 | 116,601 | +924 | 0.02% | 18,967,834 |
| 2018-02-09 | 2018-02-07 | 161.460 | 115,677 | +16,393 | 0.02% | 18,677,244 |
| 2018-02-08 | 2018-02-06 | 166.484 | 99,284 | -2,771 | 0.02% | 16,529,226 |
| 2018-02-06 | 2018-02-02 | 173.241 | 102,055 | -1,154 | 0.02% | 17,680,077 |
| 2018-02-02 | 2018-01-31 | 173.241 | 103,209 | -462 | 0.02% | 17,879,997 |
| 2018-02-01 | 2018-01-30 | 174.973 | 103,671 | +2,309 | 0.02% | 18,139,635 |
| 2018-01-31 | 2018-01-29 | 170.469 | 101,362 | -231 | 0.02% | 17,279,061 |
| 2018-01-29 | 2018-01-25 | 163.193 | 101,593 | -3,232 | 0.02% | 16,579,238 |
| 2018-01-26 | 2018-01-24 | 164.925 | 104,825 | -462 | 0.02% | 17,288,276 |
| 2018-01-25 | 2018-01-23 | 168.043 | 105,287 | +462 | 0.02% | 17,692,791 |
| 2018-01-24 | 2018-01-22 | 165.272 | 104,825 | +1,616 | 0.02% | 17,324,596 |
| 2018-01-22 | 2018-01-18 | 168.043 | 103,209 | +23,089 | 0.02% | 17,343,597 |
| 2018-01-17 | 2018-01-15 | 169.949 | 80,120 | -231 | 0.01% | 13,616,322 |
| 2018-01-16 | 2018-01-12 | 174.973 | 80,351 | -2,078 | 0.01% | 14,059,262 |
| 2018-01-15 | 2018-01-11 | 171.855 | 82,429 | -231 | 0.01% | 14,165,815 |
| 2018-01-12 | 2018-01-10 | 174.973 | 82,660 | +2,771 | 0.01% | 14,463,275 |
| 2018-01-11 | 2018-01-09 | 181.903 | 79,889 | -923 | 0.01% | 14,532,026 |
| 2018-01-05 | 2018-01-03 | 186.667 | 80,812 | +1,616 | 0.01% | 15,084,920 |
| 2018-01-03 | 2017-12-29 | 181.037 | 79,196 | +692 | 0.01% | 14,337,367 |
| 2017-12-20 | 2017-12-18 | 163.712 | 78,504 | +693 | 0.01% | 12,852,081 |
| 2017-12-19 | 2017-12-15 | 163.019 | 77,811 | +693 | 0.01% | 12,684,709 |
| 2017-12-15 | 2017-12-13 | 171.335 | 77,118 | -28,862 | 0.01% | 13,213,015 |
| 2017-12-13 | 2017-12-11 | 175.839 | 105,980 | +924 | 0.02% | 18,635,448 |
| 2017-11-28 | 2017-11-24 | 188.832 | 105,056 | -8,081 | 0.02% | 19,837,970 |
| 2017-11-27 | 2017-11-23 | 194.463 | 113,137 | -231 | 0.02% | 22,000,922 |
| 2017-11-17 | 2017-11-15 | 189.699 | 113,368 | -10,390 | 0.02% | 21,505,744 |
| 2017-11-16 | 2017-11-14 | 190.565 | 123,758 | -231 | 0.02% | 23,583,912 |
| 2017-11-15 | 2017-11-13 | 182.336 | 123,989 | -4,387 | 0.02% | 22,607,635 |
| 2017-11-14 | 2017-11-10 | 181.470 | 128,376 | +4,618 | 0.02% | 23,296,343 |
| 2017-11-10 | 2017-11-08 | 181.037 | 123,758 | +8,312 | 0.02% | 22,404,716 |
| 2017-11-09 | 2017-11-07 | 174.107 | 115,446 | -462 | 0.02% | 20,099,943 |
| 2017-10-31 | 2017-10-27 | 175.406 | 115,908 | -924 | 0.02% | 20,330,980 |
| 2017-10-27 | 2017-10-25 | 187.966 | 116,832 | -2,309 | 0.02% | 21,960,459 |
| 2017-10-26 | 2017-10-24 | 181.470 | 119,141 | +462 | 0.02% | 21,620,471 |
| 2017-10-24 | 2017-10-20 | 186.667 | 118,679 | -2,309 | 0.02% | 22,153,433 |
| 2017-10-16 | 2017-10-12 | 186.234 | 120,988 | -13,853 | 0.02% | 22,532,046 |
| 2017-10-13 | 2017-10-11 | 184.068 | 134,841 | -6,696 | 0.02% | 24,819,943 |
| 2017-10-11 | 2017-10-09 | 190.565 | 141,537 | +923 | 0.02% | 26,971,962 |
| 2017-10-09 | 2017-10-04 | 192.367 | 140,614 | +685 | 0.02% | 27,049,528 |
| 2017-10-04 | 2017-09-29 | 181.052 | 139,929 | +1,149 | 0.02% | 25,334,359 |
| 2017-10-03 | 2017-09-28 | 179.311 | 138,780 | +8,042 | 0.02% | 24,884,732 |
| 2017-09-29 | 2017-09-27 | 184.098 | 130,738 | +2,297 | 0.02% | 24,068,613 |
| 2017-09-28 | 2017-09-26 | 182.792 | 128,441 | -6,204 | 0.02% | 23,478,040 |
| 2017-09-26 | 2017-09-22 | 196.719 | 134,645 | +26,424 | 0.02% | 26,487,290 |
| 2017-09-25 | 2017-09-21 | 207.165 | 108,221 | -11,489 | 0.02% | 22,419,574 |
| 2017-09-22 | 2017-09-20 | 204.553 | 119,710 | +34,466 | 0.02% | 24,487,089 |
| 2017-09-21 | 2017-09-19 | 197.155 | 85,244 | -12,178 | 0.01% | 16,806,253 |
| 2017-09-20 | 2017-09-18 | 200.636 | 97,422 | +12,867 | 0.02% | 19,546,402 |
| 2017-09-18 | 2017-09-14 | 190.626 | 84,555 | -919 | 0.01% | 16,118,413 |
| 2017-09-15 | 2017-09-13 | 195.849 | 85,474 | -4,595 | 0.01% | 16,739,998 |
| 2017-09-11 | 2017-09-07 | 175.829 | 90,069 | +1,838 | 0.02% | 15,836,732 |
| 2017-09-01 | 2017-08-30 | 179.311 | 88,231 | -11,489 | 0.02% | 15,820,758 |
| 2017-08-31 | 2017-08-29 | 172.869 | 99,720 | -25,263 | 0.02% | 17,238,536 |
| 2017-08-30 | 2017-08-28 | 175.394 | 124,983 | -10,569 | 0.02% | 21,921,227 |
| 2017-08-29 | 2017-08-25 | 181.052 | 135,552 | +2,298 | 0.02% | 24,541,897 |
| 2017-08-22 | 2017-08-18 | 174.523 | 133,254 | -4,596 | 0.02% | 23,255,918 |
| 2017-08-21 | 2017-08-17 | 178.440 | 137,850 | -5,744 | 0.02% | 24,597,983 |
| 2017-08-17 | 2017-08-15 | 180.181 | 143,594 | -2,987 | 0.02% | 25,872,923 |
| 2017-08-16 | 2017-08-14 | 181.052 | 146,581 | -25,275 | 0.03% | 26,538,714 |
| 2017-08-15 | 2017-08-11 | 174.958 | 171,856 | -18,381 | 0.03% | 30,067,659 |
| 2017-08-14 | 2017-08-10 | 186.274 | 190,237 | -7,353 | 0.03% | 35,436,239 |
| 2017-08-11 | 2017-08-09 | 183.228 | 197,590 | -2,527 | 0.03% | 36,203,947 |
| 2017-08-10 | 2017-08-08 | 181.052 | 200,117 | +15,624 | 0.03% | 36,231,489 |
| 2017-08-09 | 2017-08-07 | 184.533 | 184,493 | +1,379 | 0.03% | 34,045,100 |
| 2017-08-08 | 2017-08-04 | 180.616 | 183,114 | -25,045 | 0.03% | 33,073,375 |
| 2017-08-07 | 2017-08-03 | 165.906 | 208,159 | +12,867 | 0.04% | 34,534,800 |
| 2017-08-04 | 2017-08-02 | 165.732 | 195,292 | +33,316 | 0.03% | 32,366,092 |
| 2017-08-03 | 2017-08-01 | 167.995 | 161,976 | +59,051 | 0.03% | 27,211,146 |
| 2017-08-02 | 2017-07-31 | 172.173 | 102,925 | +48,481 | 0.02% | 17,720,910 |
| 2017-07-31 | 2017-07-27 | 163.469 | 54,444 | +460 | 0.01% | 8,899,887 |
| 2017-07-28 | 2017-07-26 | 154.764 | 53,984 | +4,595 | 0.01% | 8,354,793 |
| 2017-07-27 | 2017-07-25 | 156.505 | 49,389 | +22,288 | 0.01% | 7,729,631 |
| 2017-07-26 | 2017-07-24 | 158.420 | 27,101 | -28,721 | 0.00% | 4,293,343 |
| 2017-07-25 | 2017-07-21 | 146.060 | 55,822 | +5,284 | 0.01% | 8,153,352 |
| 2017-07-24 | 2017-07-20 | 148.149 | 50,538 | +2,758 | 0.01% | 7,487,149 |
| 2017-07-21 | 2017-07-19 | 146.930 | 47,780 | +1,148 | 0.01% | 7,020,329 |
| 2017-07-20 | 2017-07-18 | 146.234 | 46,632 | +9,191 | 0.01% | 6,819,180 |
| 2017-07-19 | 2017-07-17 | 146.582 | 37,441 | +21,828 | 0.01% | 5,488,181 |
| 2017-07-17 | 2017-07-13 | 136.485 | 15,613 | +2,298 | 0.00% | 2,130,940 |
| 2017-07-06 | 2017-07-04 | 120.643 | 13,315 | -919 | 0.00% | 1,606,361 |
| 2017-06-30 | 2017-06-28 | 121.862 | 14,234 | -5,055 | 0.00% | 1,734,578 |
| 2017-06-29 | 2017-06-27 | 122.906 | 19,289 | +919 | 0.00% | 2,370,736 |
| 2017-06-22 | 2017-06-20 | 126.910 | 18,370 | -2,757 | 0.00% | 2,331,340 |
| 2017-06-20 | 2017-06-16 | 123.254 | 21,127 | -1,115 | 0.00% | 2,603,994 |
| 2017-06-19 | 2017-06-15 | 125.343 | 22,242 | -1,148 | 0.00% | 2,787,887 |
| 2017-06-15 | 2017-06-13 | 126.910 | 23,390 | -1,103 | 0.00% | 2,968,429 |
| 2017-06-13 | 2017-06-09 | 130.566 | 24,493 | +1,148 | 0.00% | 3,197,953 |
| 2017-06-02 | 2017-05-31 | 126.562 | 23,345 | -5,744 | 0.00% | 2,954,589 |
| 2017-05-29 | 2017-05-25 | 124.299 | 29,089 | -230 | 0.01% | 3,615,729 |
| 2017-05-26 | 2017-05-24 | 120.991 | 29,319 | +230 | 0.01% | 3,547,340 |
| 2017-05-23 | 2017-05-19 | 124.473 | 29,089 | +4,825 | 0.01% | 3,620,793 |
| 2017-05-22 | 2017-05-18 | 120.991 | 24,264 | -919 | 0.00% | 2,935,730 |
| 2017-05-05 | 2017-05-02 | 112.461 | 25,183 | -3,446 | 0.00% | 2,832,102 |
| 2017-04-27 | 2017-04-25 | 110.372 | 28,629 | -781 | 0.00% | 3,159,834 |
| 2017-04-21 | 2017-04-19 | 105.323 | 29,410 | -1,609 | 0.01% | 3,097,557 |
| 2017-04-20 | 2017-04-18 | 102.886 | 31,019 | +6,664 | 0.01% | 3,191,421 |
| 2017-04-19 | 2017-04-13 | 106.890 | 24,355 | -2,068 | 0.00% | 2,603,307 |
| 2017-04-13 | 2017-04-11 | 105.323 | 26,423 | -1,149 | 0.00% | 2,782,956 |
| 2017-04-12 | 2017-04-10 | 107.760 | 27,572 | -9,191 | 0.00% | 2,971,172 |
| 2017-04-10 | 2017-04-06 | 112.635 | 36,763 | +3,447 | 0.01% | 4,140,798 |
| 2017-04-07 | 2017-04-05 | 118.728 | 33,316 | -3,447 | 0.01% | 3,955,543 |
| 2017-03-30 | 2017-03-28 | 116.987 | 36,763 | +6,893 | 0.01% | 4,300,798 |
| 2017-03-29 | 2017-03-27 | 117.683 | 29,870 | -1,379 | 0.01% | 3,515,206 |
| 2017-03-27 | 2017-03-23 | 113.331 | 31,249 | +23,437 | 0.01% | 3,541,490 |
| 2017-03-24 | 2017-03-22 | 115.246 | 7,812 | -1,379 | 0.00% | 900,304 |
| 2017-03-23 | 2017-03-21 | 110.546 | 9,191 | -1,608 | 0.00% | 1,016,027 |
| 2017-03-10 | 2017-03-08 | 114.028 | 10,799 | +2,298 | 0.00% | 1,231,385 |
| 2017-03-09 | 2017-03-07 | 109.327 | 8,501 | +689 | 0.00% | 929,391 |
| 2017-02-16 | 2017-02-14 | 110.546 | 7,812 | +1,149 | 0.00% | 863,584 |
| 2017-02-08 | 2017-02-06 | 101.841 | 6,663 | -3,447 | 0.00% | 678,570 |
| 2017-02-07 | 2017-02-03 | 96.445 | 10,110 | +2,298 | 0.00% | 975,056 |
| 2017-02-02 | 2017-01-27 | 95.574 | 7,812 | +1,149 | 0.00% | 746,627 |
| 2017-01-18 | 2017-01-16 | 95.400 | 6,663 | -2,298 | 0.00% | 635,652 |
| 2017-01-16 | 2017-01-12 | 92.963 | 8,961 | +2,298 | 0.00% | 833,041 |
| 2016-12-12 | 2016-12-08 | 95.574 | 6,663 | -1,149 | 0.00% | 636,812 |
| 2016-11-24 | 2016-11-22 | 86.174 | 7,812 | +1,149 | 0.00% | 673,188 |
| 2016-10-06 | 2016-10-04 | 78.876 | 6,663 | +82 | 0.00% | 525,551 |
| 2016-04-13 | 2016-04-11 | 67.684 | 6,581 | -5,447 | 0.00% | 445,425 |
| 2016-04-12 | 2016-04-08 | 61.867 | 12,028 | +5,447 | 0.00% | 744,136 |
| 2015-11-23 | 2015-11-19 | 90.597 | 6,581 | -3,177 | 0.00% | 596,220 |
| 2015-10-28 | 2015-10-26 | 94.475 | 9,758 | -22,694 | 0.00% | 921,886 |
| 2015-10-13 | 2015-10-09 | 95.807 | 32,452 | -681 | 0.01% | 3,109,125 |
| 2015-10-12 | 2015-10-08 | 91.177 | 33,133 | +339 | 0.01% | 3,020,961 |
| 2015-10-05 | 2015-09-30 | 81.560 | 32,794 | -899 | 0.01% | 2,674,695 |
| 2015-10-02 | 2015-09-29 | 77.376 | 33,693 | -2,021 | 0.01% | 2,607,017 |
| 2015-09-30 | 2015-09-25 | 80.403 | 35,714 | +2,920 | 0.01% | 2,871,512 |
| 2015-08-31 | 2015-08-27 | 80.403 | 32,794 | +3,818 | 0.01% | 2,636,735 |
| 2015-08-28 | 2015-08-26 | 79.513 | 28,976 | -4,043 | 0.01% | 2,303,957 |
| 2015-07-17 | 2015-07-15 | 92.601 | 33,019 | -6,065 | 0.01% | 3,057,607 |
| 2015-07-16 | 2015-07-14 | 91.533 | 39,084 | +7,188 | 0.01% | 3,577,474 |
| 2015-07-15 | 2015-07-13 | 100.971 | 31,896 | -449 | 0.01% | 3,220,577 |
| 2015-07-13 | 2015-07-09 | 98.656 | 32,345 | -674 | 0.01% | 3,191,033 |
| 2015-07-09 | 2015-07-07 | 103.286 | 33,019 | +2,920 | 0.01% | 3,410,408 |
| 2015-07-08 | 2015-07-06 | 102.574 | 30,099 | -10,108 | 0.01% | 3,087,372 |
| 2015-07-03 | 2015-06-30 | 107.738 | 40,207 | +1,123 | 0.01% | 4,331,830 |
| 2015-07-02 | 2015-06-29 | 102.040 | 39,084 | -1,347 | 0.01% | 3,988,118 |
| 2015-06-30 | 2015-06-26 | 102.752 | 40,431 | +1,347 | 0.01% | 4,154,365 |
| 2015-06-26 | 2015-06-24 | 103.999 | 39,084 | +10,108 | 0.01% | 4,064,679 |
| 2015-06-08 | 2015-06-04 | 105.601 | 28,976 | +449 | 0.01% | 3,059,902 |
| 2015-06-04 | 2015-06-02 | 106.314 | 28,527 | +674 | 0.01% | 3,032,807 |
| 2015-05-21 | 2015-05-19 | 117.533 | 27,853 | +899 | 0.00% | 3,273,635 |
| 2015-04-15 | 2015-04-13 | 146.382 | 26,954 | -225 | 0.00% | 3,945,567 |
| 2015-04-14 | 2015-04-10 | 150.655 | 27,179 | +225 | 0.00% | 4,094,664 |
| 2015-03-16 | 2015-03-12 | 139.971 | 26,954 | -1,123 | 0.00% | 3,772,769 |
| 2015-01-27 | 2015-01-23 | 128.930 | 28,077 | -1,123 | 0.00% | 3,619,959 |
| 2015-01-23 | 2015-01-21 | 126.793 | 29,200 | -450 | 0.01% | 3,702,348 |
| 2014-11-25 | 2014-11-21 | 110.053 | 29,650 | -1,123 | 0.01% | 3,263,079 |
| 2014-11-13 | 2014-11-11 | 108.272 | 30,773 | -1,347 | 0.01% | 3,331,868 |
| 2014-11-12 | 2014-11-10 | 109.875 | 32,120 | +673 | 0.01% | 3,529,190 |
| 2014-11-11 | 2014-11-07 | 108.629 | 31,447 | +225 | 0.01% | 3,416,044 |
| 2014-11-10 | 2014-11-06 | 110.944 | 31,222 | +898 | 0.01% | 3,463,883 |
| 2014-10-13 | 2014-10-09 | 122.651 | 30,324 | +253 | 0.01% | 3,719,254 |
| 2014-10-08 | 2014-10-06 | 124.805 | 30,071 | -891 | 0.01% | 3,753,024 |
| 2014-09-18 | 2014-09-16 | 121.753 | 30,962 | -68,361 | 0.01% | 3,769,705 |
| 2014-09-08 | 2014-09-04 | 125.883 | 99,323 | -668 | 0.02% | 12,503,066 |
| 2014-09-05 | 2014-09-03 | 125.883 | 99,991 | +6,460 | 0.02% | 12,587,156 |
| 2014-09-04 | 2014-09-02 | 123.908 | 93,531 | +891 | 0.02% | 11,589,197 |
| 2014-09-02 | 2014-08-29 | 128.936 | 92,640 | -1,114 | 0.02% | 11,944,602 |
| 2014-08-29 | 2014-08-27 | 126.062 | 93,754 | +1,559 | 0.02% | 11,818,860 |
| 2014-08-27 | 2014-08-25 | 126.242 | 92,195 | +1,114 | 0.02% | 11,638,885 |
| 2014-08-25 | 2014-08-21 | 129.115 | 91,081 | +223 | 0.02% | 11,759,947 |
| 2014-08-22 | 2014-08-20 | 130.372 | 90,858 | -8,910 | 0.02% | 11,845,366 |
| 2014-08-21 | 2014-08-19 | 127.499 | 99,768 | +1,113 | 0.02% | 12,720,328 |
| 2014-08-20 | 2014-08-18 | 125.344 | 98,655 | -4,677 | 0.02% | 12,365,828 |
| 2014-08-19 | 2014-08-15 | 124.267 | 103,332 | +891 | 0.02% | 12,840,727 |
| 2014-08-18 | 2014-08-14 | 127.319 | 102,441 | +4,009 | 0.02% | 13,042,737 |
| 2014-08-15 | 2014-08-13 | 129.834 | 98,432 | -3,786 | 0.02% | 12,779,777 |
| 2014-08-14 | 2014-08-12 | 130.193 | 102,218 | +21,160 | 0.02% | 13,308,039 |
| 2014-08-13 | 2014-08-11 | 129.834 | 81,058 | +11,138 | 0.01% | 10,524,049 |
| 2014-08-12 | 2014-08-08 | 126.242 | 69,920 | -446 | 0.01% | 8,826,843 |
| 2014-08-11 | 2014-08-07 | 127.858 | 70,366 | +1,114 | 0.01% | 8,996,872 |
| 2014-08-08 | 2014-08-06 | 129.654 | 69,252 | +223 | 0.01% | 8,978,798 |
| 2014-08-07 | 2014-08-05 | 130.731 | 69,029 | -446 | 0.01% | 9,024,261 |
| 2014-08-05 | 2014-08-01 | 127.499 | 69,475 | +446 | 0.01% | 8,857,998 |
| 2014-08-04 | 2014-07-31 | 130.552 | 69,029 | +1,782 | 0.01% | 9,011,865 |
| 2014-08-01 | 2014-07-30 | 133.605 | 67,247 | -112 | 0.01% | 8,984,513 |
| 2014-07-30 | 2014-07-28 | 132.348 | 67,359 | -133 | 0.01% | 8,914,804 |
| 2014-07-29 | 2014-07-25 | 133.964 | 67,492 | -1,559 | 0.01% | 9,041,486 |
| 2014-07-28 | 2014-07-24 | 128.577 | 69,051 | +445 | 0.01% | 8,878,338 |
| 2014-07-25 | 2014-07-23 | 127.858 | 68,606 | +223 | 0.01% | 8,771,841 |
| 2014-07-24 | 2014-07-22 | 131.091 | 68,383 | +2,895 | 0.01% | 8,964,368 |
| 2014-07-23 | 2014-07-21 | 130.193 | 65,488 | +446 | 0.01% | 8,526,061 |
| 2014-07-22 | 2014-07-18 | 133.066 | 65,042 | -9,355 | 0.01% | 8,654,874 |
| 2014-07-21 | 2014-07-17 | 133.964 | 74,397 | +2,227 | 0.01% | 9,966,506 |
| 2014-07-18 | 2014-07-16 | 132.886 | 72,170 | -891 | 0.01% | 9,590,408 |
| 2014-07-16 | 2014-07-14 | 133.784 | 73,061 | +2,005 | 0.01% | 9,774,410 |
| 2014-07-11 | 2014-07-09 | 138.094 | 71,056 | +13,587 | 0.01% | 9,812,412 |
| 2014-07-10 | 2014-07-08 | 140.069 | 57,469 | +669 | 0.01% | 8,049,649 |
| 2014-07-09 | 2014-07-07 | 144.200 | 56,800 | -446 | 0.01% | 8,190,540 |
| 2014-07-08 | 2014-07-04 | 138.633 | 57,246 | -1,782 | 0.01% | 7,936,173 |
| 2014-07-07 | 2014-07-03 | 135.580 | 59,028 | +4,333 | 0.01% | 8,003,016 |
| 2014-07-04 | 2014-07-02 | 131.809 | 54,695 | -223 | 0.01% | 7,209,288 |
| 2014-07-03 | 2014-06-30 | 130.552 | 54,918 | -223 | 0.01% | 7,169,647 |
| 2014-07-02 | 2014-06-27 | 125.344 | 55,141 | +223 | 0.01% | 6,911,602 |
| 2014-06-30 | 2014-06-26 | 128.756 | 54,918 | -19,156 | 0.01% | 7,071,028 |
| 2014-06-27 | 2014-06-25 | 126.422 | 74,074 | -891 | 0.01% | 9,364,555 |
| 2014-06-23 | 2014-06-19 | 121.214 | 74,965 | +8,909 | 0.01% | 9,086,801 |
| 2014-06-20 | 2014-06-18 | 117.622 | 66,056 | -5,791 | 0.01% | 7,769,664 |
| 2014-06-17 | 2014-06-13 | 118.700 | 71,847 | +16,929 | 0.01% | 8,528,227 |
| 2014-06-10 | 2014-06-06 | 112.415 | 54,918 | +345 | 0.01% | 6,173,589 |
| 2014-06-05 | 2014-06-03 | 114.031 | 54,573 | +5,123 | 0.01% | 6,223,006 |
| 2014-05-30 | 2014-05-28 | 119.777 | 49,450 | +8,465 | 0.01% | 5,922,987 |
| 2014-05-29 | 2014-05-27 | 116.545 | 40,985 | +11,582 | 0.01% | 4,776,594 |
| 2014-05-21 | 2014-05-19 | 112.056 | 29,403 | +891 | 0.01% | 3,294,769 |
| 2014-05-19 | 2014-05-15 | 112.056 | 28,512 | -668 | 0.01% | 3,194,927 |
| 2014-04-25 | 2014-04-23 | 113.492 | 29,180 | -445 | 0.01% | 3,311,700 |
| 2014-04-10 | 2014-04-08 | 114.929 | 29,625 | -446 | 0.01% | 3,404,764 |
| 2014-04-07 | 2014-04-03 | 107.746 | 30,071 | -668 | 0.01% | 3,240,021 |
| 2014-04-04 | 2014-04-02 | 109.362 | 30,739 | -1,114 | 0.01% | 3,361,675 |
| 2014-04-02 | 2014-03-31 | 106.489 | 31,853 | -445 | 0.01% | 3,391,983 |
| 2014-03-07 | 2014-03-05 | 99.485 | 32,298 | +1,782 | 0.01% | 3,213,173 |
| 2014-01-20 | 2014-01-16 | 111.158 | 30,516 | +445 | 0.01% | 3,392,087 |
| 2014-01-17 | 2014-01-15 | 115.288 | 30,071 | -891 | 0.01% | 3,466,822 |
| 2014-01-07 | 2014-01-03 | 109.182 | 30,962 | +891 | 0.01% | 3,380,503 |
| 2013-12-30 | 2013-12-24 | 111.158 | 30,071 | -22,274 | 0.01% | 3,342,621 |
| 2013-12-20 | 2013-12-18 | 110.978 | 52,345 | -10,247 | 0.01% | 5,809,147 |
| 2013-12-16 | 2013-12-12 | 113.492 | 62,592 | +446 | 0.01% | 7,103,700 |
| 2013-12-11 | 2013-12-09 | 118.700 | 62,146 | -15,815 | 0.01% | 7,376,720 |
| 2013-11-28 | 2013-11-26 | 119.059 | 77,961 | +222 | 0.01% | 9,281,958 |
| 2013-11-20 | 2013-11-18 | 120.496 | 77,739 | -11,137 | 0.01% | 9,367,208 |
| 2013-11-13 | 2013-11-11 | 122.651 | 88,876 | +11,137 | 0.02% | 10,900,687 |
| 2013-11-12 | 2013-11-08 | 122.830 | 77,739 | +5,346 | 0.01% | 9,548,689 |
| 2013-11-08 | 2013-11-06 | 124.805 | 72,393 | +11,583 | 0.01% | 9,035,040 |
| 2013-11-07 | 2013-11-05 | 123.010 | 60,810 | +6,683 | 0.01% | 7,480,218 |
| 2013-11-06 | 2013-11-04 | 117.982 | 54,127 | +8,909 | 0.01% | 6,385,987 |
| 2013-11-04 | 2013-10-31 | 121.753 | 45,218 | +1,114 | 0.01% | 5,505,411 |
| 2013-10-24 | 2013-10-22 | 119.239 | 44,104 | +1,114 | 0.01% | 5,258,898 |
| 2013-10-11 | 2013-10-09 | 110.632 | 42,990 | +354 | 0.01% | 4,756,084 |
| 2013-10-09 | 2013-10-07 | 108.278 | 42,636 | -5,523 | 0.01% | 4,616,560 |
| 2013-10-04 | 2013-10-02 | 107.916 | 48,159 | +1,105 | 0.01% | 5,197,142 |
| 2013-09-30 | 2013-09-26 | 107.192 | 47,054 | +2,209 | 0.01% | 5,043,815 |
| 2013-09-25 | 2013-09-23 | 110.632 | 44,845 | -1,105 | 0.01% | 4,961,307 |
| 2013-09-23 | 2013-09-18 | 110.813 | 45,950 | +1,105 | 0.01% | 5,091,876 |
| 2013-09-18 | 2013-09-16 | 108.278 | 44,845 | -3,314 | 0.01% | 4,855,747 |
| 2013-09-11 | 2013-09-09 | 105.200 | 48,159 | +15,022 | 0.01% | 5,066,342 |
| 2013-08-30 | 2013-08-28 | 98.501 | 33,137 | -4,418 | 0.01% | 3,264,021 |
| 2013-08-26 | 2013-08-22 | 100.311 | 37,555 | -2,209 | 0.01% | 3,767,198 |
| 2013-08-23 | 2013-08-21 | 97.595 | 39,764 | +2,209 | 0.01% | 3,880,786 |
| 2013-08-22 | 2013-08-20 | 99.587 | 37,555 | +2,209 | 0.01% | 3,739,998 |
| 2013-08-21 | 2013-08-19 | 100.674 | 35,346 | +7,732 | 0.01% | 3,558,410 |
| 2013-08-06 | 2013-08-02 | 90.715 | 27,614 | -1,105 | 0.00% | 2,505,001 |
| 2013-08-05 | 2013-08-01 | 88.361 | 28,719 | +1,105 | 0.01% | 2,537,640 |
| 2013-06-04 | 2013-05-31 | 80.937 | 27,614 | -663 | 0.00% | 2,235,001 |
| 2013-04-15 | 2013-04-11 | 84.287 | 28,277 | +663 | 0.01% | 2,383,383 |
| 2013-01-22 | 2013-01-18 | 95.423 | 27,614 | -884 | 0.00% | 2,635,001 |
| 2013-01-16 | 2013-01-14 | 94.698 | 28,498 | -221 | 0.01% | 2,698,715 |
| 2013-01-09 | 2013-01-07 | 94.336 | 28,719 | -220 | 0.01% | 2,709,243 |
| 2013-01-08 | 2013-01-04 | 95.785 | 28,939 | -1,989 | 0.01% | 2,771,916 |
| 2013-01-07 | 2013-01-03 | 95.242 | 30,928 | +1,105 | 0.01% | 2,945,632 |
| 2012-12-28 | 2012-12-24 | 84.468 | 29,823 | -1,105 | 0.01% | 2,519,091 |
| 2012-12-20 | 2012-12-18 | 84.468 | 30,928 | -5,522 | 0.01% | 2,612,428 |
| 2012-12-19 | 2012-12-17 | 85.736 | 36,450 | -5,744 | 0.01% | 3,125,060 |
| 2012-12-18 | 2012-12-14 | 88.814 | 42,194 | +221 | 0.01% | 3,747,405 |
| 2012-12-17 | 2012-12-13 | 86.731 | 41,973 | -11,046 | 0.01% | 3,640,377 |
| 2012-12-12 | 2012-12-10 | 83.291 | 53,019 | -8,836 | 0.01% | 4,416,012 |
| 2012-12-11 | 2012-12-07 | 83.291 | 61,855 | -6,407 | 0.01% | 5,151,972 |
| 2012-12-10 | 2012-12-06 | 82.114 | 68,262 | +6,628 | 0.01% | 5,605,278 |
| 2012-11-29 | 2012-11-27 | 82.386 | 61,634 | +220 | 0.01% | 5,077,765 |
| 2012-11-26 | 2012-11-22 | 83.291 | 61,414 | -441 | 0.01% | 5,115,241 |
| 2012-11-23 | 2012-11-21 | 80.485 | 61,855 | +662 | 0.01% | 4,978,373 |
| 2012-11-19 | 2012-11-15 | 79.217 | 61,193 | -441 | 0.01% | 4,847,532 |
| 2012-11-15 | 2012-11-13 | 78.583 | 61,634 | -27,173 | 0.01% | 4,843,407 |
| 2012-11-14 | 2012-11-12 | 80.666 | 88,807 | -662 | 0.02% | 7,163,674 |
| 2012-11-13 | 2012-11-09 | 79.579 | 89,469 | +13,254 | 0.02% | 7,119,875 |
| 2012-11-12 | 2012-11-08 | 80.485 | 76,215 | +5,965 | 0.01% | 6,134,132 |
| 2012-11-09 | 2012-11-07 | 83.110 | 70,250 | -6,627 | 0.01% | 5,838,481 |
| 2012-11-08 | 2012-11-06 | 87.184 | 76,877 | -663 | 0.01% | 6,702,450 |
| 2012-11-02 | 2012-10-31 | 87.637 | 77,540 | +663 | 0.01% | 6,795,353 |
| 2012-10-25 | 2012-10-22 | 83.744 | 76,877 | -4,419 | 0.01% | 6,437,971 |
| 2012-10-24 | 2012-10-19 | 81.028 | 81,296 | +3,756 | 0.01% | 6,587,234 |
| 2012-10-22 | 2012-10-18 | 80.032 | 77,540 | +663 | 0.01% | 6,205,674 |
| 2012-10-19 | 2012-10-17 | 81.390 | 76,877 | -2,651 | 0.01% | 6,257,012 |
| 2012-10-10 | 2012-10-08 | 81.571 | 79,528 | +21,870 | 0.01% | 6,487,177 |
| 2012-10-03 | 2012-09-27 | 76.139 | 57,658 | -17,673 | 0.01% | 4,390,020 |
| 2012-09-28 | 2012-09-26 | 74.419 | 75,331 | +6,627 | 0.01% | 5,606,043 |
| 2012-09-27 | 2012-09-25 | 75.777 | 68,704 | +11,046 | 0.01% | 5,206,170 |
| 2012-09-21 | 2012-09-19 | 72.065 | 57,658 | -5,523 | 0.01% | 4,155,120 |
| 2012-09-19 | 2012-09-17 | 73.332 | 63,181 | +5,523 | 0.01% | 4,633,214 |
| 2012-09-18 | 2012-09-14 | 70.797 | 57,658 | -5,523 | 0.01% | 4,082,040 |
| 2012-09-11 | 2012-09-07 | 65.999 | 63,181 | -3,313 | 0.01% | 4,169,893 |
| 2012-09-10 | 2012-09-06 | 63.736 | 66,494 | +3,313 | 0.01% | 4,238,049 |
| 2012-09-03 | 2012-08-30 | 66.180 | 63,181 | +5,523 | 0.01% | 4,181,333 |
| 2012-08-31 | 2012-08-29 | 63.645 | 57,658 | -1,546 | 0.01% | 3,669,660 |
| 2012-08-23 | 2012-08-21 | 66.904 | 59,204 | +1,104 | 0.01% | 3,961,014 |
| 2012-08-02 | 2012-07-31 | 56.946 | 58,100 | -221 | 0.01% | 3,308,550 |
| 2012-07-18 | 2012-07-16 | 62.016 | 58,321 | +221 | 0.01% | 3,616,816 |
| 2012-07-05 | 2012-07-03 | 59.843 | 58,100 | +1,105 | 0.01% | 3,476,870 |
| 2012-06-25 | 2012-06-21 | 67.538 | 56,995 | -221 | 0.01% | 3,849,342 |
| 2012-06-12 | 2012-06-08 | 67.267 | 57,216 | -221 | 0.01% | 3,848,728 |
| 2012-06-11 | 2012-06-07 | 66.904 | 57,437 | +442 | 0.01% | 3,842,794 |
| 2012-06-01 | 2012-05-30 | 70.073 | 56,995 | +1,104 | 0.01% | 3,993,821 |
| 2012-05-31 | 2012-05-29 | 68.987 | 55,891 | -442 | 0.01% | 3,855,740 |
| 2012-05-29 | 2012-05-25 | 65.999 | 56,333 | +442 | 0.01% | 3,717,931 |
| 2012-05-15 | 2012-05-11 | 69.711 | 55,891 | +442 | 0.01% | 3,896,220 |
| 2012-05-14 | 2012-05-10 | 70.979 | 55,449 | -16,568 | 0.01% | 3,935,688 |
| 2012-04-17 | 2012-04-13 | 77.950 | 72,017 | +4,860 | 0.01% | 5,613,698 |
| 2012-04-16 | 2012-04-12 | 74.328 | 67,157 | +663 | 0.01% | 4,991,664 |
| 2012-04-02 | 2012-03-29 | 76.863 | 66,494 | -1,105 | 0.01% | 5,110,943 |
| 2012-03-27 | 2012-03-23 | 73.242 | 67,599 | -1,326 | 0.01% | 4,951,077 |
| 2012-03-26 | 2012-03-22 | 74.509 | 68,925 | +2,431 | 0.01% | 5,135,556 |
| 2012-03-23 | 2012-03-21 | 74.962 | 66,494 | +16,568 | 0.01% | 4,984,524 |
| 2012-03-16 | 2012-03-14 | 81.662 | 49,926 | -22,091 | 0.01% | 4,077,033 |
| 2012-03-14 | 2012-03-12 | 79.127 | 72,017 | +22,091 | 0.01% | 5,698,458 |
| 2012-02-28 | 2012-02-24 | 80.304 | 49,926 | -221 | 0.01% | 4,009,233 |
| 2012-02-24 | 2012-02-22 | 85.917 | 50,147 | -1,105 | 0.01% | 4,308,460 |
| 2012-02-23 | 2012-02-21 | 84.196 | 51,252 | -220 | 0.01% | 4,315,237 |
| 2012-02-20 | 2012-02-16 | 85.554 | 51,472 | +22,533 | 0.01% | 4,403,660 |
| 2012-02-14 | 2012-02-10 | 83.201 | 28,939 | -1,105 | 0.01% | 2,407,742 |
| 2012-02-13 | 2012-02-09 | 82.205 | 30,044 | +1,105 | 0.01% | 2,469,758 |
| 2012-02-09 | 2012-02-07 | 75.958 | 28,939 | -2,651 | 0.01% | 2,198,145 |
| 2012-02-06 | 2012-02-02 | 73.604 | 31,590 | +2,651 | 0.01% | 2,325,150 |
| 2012-02-02 | 2012-01-31 | 75.053 | 28,939 | -3,314 | 0.01% | 2,171,946 |
| 2012-02-01 | 2012-01-30 | 73.242 | 32,253 | +3,314 | 0.01% | 2,362,270 |
| 2012-01-20 | 2012-01-18 | 71.522 | 28,939 | -442 | 0.01% | 2,069,767 |
| 2012-01-12 | 2012-01-10 | 81.209 | 29,381 | -442 | 0.01% | 2,385,997 |
| 2012-01-11 | 2012-01-09 | 76.863 | 29,823 | +442 | 0.01% | 2,292,292 |
| 2012-01-10 | 2012-01-06 | 75.686 | 29,381 | -442 | 0.01% | 2,223,739 |
| 2012-01-06 | 2012-01-04 | 76.229 | 29,823 | +442 | 0.01% | 2,273,392 |
| 2012-01-04 | 2011-12-30 | 75.867 | 29,381 | -221 | 0.01% | 2,229,059 |
| 2012-01-03 | 2011-12-29 | 75.686 | 29,602 | -442 | 0.01% | 2,240,465 |
| 2011-12-30 | 2011-12-28 | 75.958 | 30,044 | +663 | 0.01% | 2,282,079 |
| 2011-12-28 | 2011-12-22 | 75.415 | 29,381 | -663 | 0.01% | 2,215,759 |
| 2011-12-23 | 2011-12-21 | 75.234 | 30,044 | +663 | 0.01% | 2,260,319 |
| 2011-12-22 | 2011-12-20 | 70.254 | 29,381 | -4,198 | 0.01% | 2,064,140 |
| 2011-12-12 | 2011-12-08 | 76.863 | 33,579 | +1,326 | 0.01% | 2,580,990 |
| 2011-11-17 | 2011-11-15 | 79.670 | 32,253 | +1,104 | 0.01% | 2,569,589 |
| 2011-11-11 | 2011-11-09 | 83.291 | 31,149 | +663 | 0.01% | 2,594,435 |
| 2011-11-01 | 2011-10-28 | 79.036 | 30,486 | -663 | 0.01% | 2,409,492 |
| 2011-10-27 | 2011-10-25 | 72.970 | 31,149 | -441 | 0.01% | 2,272,951 |
| 2011-10-25 | 2011-10-21 | 67.086 | 31,590 | +441 | 0.01% | 2,119,233 |
| 2011-10-14 | 2011-10-12 | 67.267 | 31,149 | -2,430 | 0.01% | 2,095,288 |
| 2011-10-10 | 2011-10-06 | 56.040 | 33,579 | -4,418 | 0.01% | 1,881,782 |
| 2011-10-07 | 2011-10-04 | 49.975 | 37,997 | +4,418 | 0.01% | 1,898,888 |
| 2011-09-12 | 2011-09-08 | 78.040 | 33,579 | -883 | 0.01% | 2,620,511 |
| 2011-09-09 | 2011-09-07 | 77.859 | 34,462 | +883 | 0.01% | 2,683,180 |
| 2011-09-07 | 2011-09-05 | 79.760 | 33,579 | +663 | 0.01% | 2,678,271 |
| 2011-09-01 | 2011-08-30 | 78.855 | 32,916 | +1,326 | 0.01% | 2,595,590 |
| 2011-08-22 | 2011-08-18 | 93.069 | 31,590 | +4,197 | 0.01% | 2,940,043 |
| 2011-08-10 | 2011-08-08 | 85.011 | 27,393 | +1,988 | 0.00% | 2,328,714 |
| 2011-08-03 | 2011-08-01 | 94.879 | 25,405 | +1,105 | 0.00% | 2,410,412 |
| 2011-06-30 | 2011-06-28 | 74.328 | 24,300 | -2,209 | 0.00% | 1,806,177 |
| 2011-05-24 | 2011-05-20 | 69.711 | 26,509 | -442 | 0.00% | 1,847,970 |
| 2011-04-11 | 2011-04-07 | 70.707 | 26,951 | -1,105 | 0.00% | 1,905,622 |
| 2011-01-14 | 2011-01-12 | 50.246 | 28,056 | -1,988 | 0.01% | 1,409,709 |
| 2010-11-23 | 2010-11-19 | 64.370 | 30,044 | +663 | 0.01% | 1,933,919 |
| 2010-11-17 | 2010-11-15 | 66.814 | 29,381 | -884 | 0.01% | 1,963,061 |
| 2010-11-16 | 2010-11-12 | 67.086 | 30,265 | -3,535 | 0.01% | 2,030,345 |
| 2010-11-15 | 2010-11-11 | 71.069 | 33,800 | +884 | 0.01% | 2,402,134 |
| 2010-11-12 | 2010-11-10 | 76.048 | 32,916 | -884 | 0.01% | 2,503,210 |
| 2010-11-11 | 2010-11-09 | 72.789 | 33,800 | -33,136 | 0.01% | 2,460,275 |
| 2010-11-10 | 2010-11-08 | 71.431 | 66,936 | -2,209 | 0.01% | 4,781,318 |
| 2010-11-09 | 2010-11-05 | 68.263 | 69,145 | +1,104 | 0.01% | 4,720,011 |
| 2010-11-05 | 2010-11-03 | 66.723 | 68,041 | +1,988 | 0.01% | 4,539,929 |
| 2010-11-04 | 2010-11-02 | 62.468 | 66,053 | -2,209 | 0.01% | 4,126,221 |
| 2010-11-02 | 2010-10-29 | 61.563 | 68,262 | +2,209 | 0.01% | 4,202,414 |
| 2010-11-01 | 2010-10-28 | 59.752 | 66,053 | +2,209 | 0.01% | 3,946,820 |
| 2010-10-29 | 2010-10-27 | 63.193 | 63,844 | +1,326 | 0.01% | 4,034,469 |
| 2010-10-28 | 2010-10-26 | 64.188 | 62,518 | +3,314 | 0.01% | 4,012,936 |
| 2010-10-19 | 2010-10-15 | 58.847 | 59,204 | -33,137 | 0.01% | 3,483,977 |
| 2010-09-30 | 2010-09-28 | 46.625 | 92,341 | -2,209 | 0.02% | 4,305,392 |
| 2010-09-13 | 2010-09-09 | 33.860 | 94,550 | -22,091 | 0.02% | 3,201,430 |
| 2010-09-10 | 2010-09-08 | 33.950 | 116,641 | +1,104 | 0.02% | 3,959,984 |
| 2010-09-09 | 2010-09-07 | 34.403 | 115,537 | +1,105 | 0.02% | 3,974,803 |
| 2010-08-23 | 2010-08-19 | 29.514 | 114,432 | -66,274 | 0.02% | 3,377,349 |
| 2010-08-20 | 2010-08-18 | 28.880 | 180,706 | +66,274 | 0.03% | 5,218,842 |
| 2010-08-19 | 2010-08-17 | 27.975 | 114,432 | -88,365 | 0.02% | 3,201,230 |
| 2010-08-18 | 2010-08-16 | 28.337 | 202,797 | -3,314 | 0.04% | 5,746,676 |
| 2010-08-17 | 2010-08-13 | 28.156 | 206,111 | +45,950 | 0.04% | 5,803,266 |
| 2010-08-16 | 2010-08-12 | 27.432 | 160,161 | +47,496 | 0.03% | 4,393,496 |
| 2010-08-09 | 2010-08-05 | 27.703 | 112,665 | -4,418 | 0.02% | 3,121,198 |
| 2010-07-30 | 2010-07-28 | 28.156 | 117,083 | -11,046 | 0.02% | 3,296,591 |
| 2010-07-29 | 2010-07-27 | 27.884 | 128,129 | +11,046 | 0.02% | 3,572,803 |
| 2010-07-13 | 2010-07-09 | 25.259 | 117,083 | -9,941 | 0.02% | 2,957,392 |
| 2010-07-05 | 2010-06-30 | 23.086 | 127,024 | +11,045 | 0.02% | 2,932,492 |
| 2010-06-23 | 2010-06-21 | 23.720 | 115,979 | -11,045 | 0.02% | 2,751,006 |
| 2010-06-17 | 2010-06-14 | 22.724 | 127,024 | +5,522 | 0.02% | 2,886,492 |
| 2010-06-15 | 2010-06-11 | 22.090 | 121,502 | +18,778 | 0.02% | 2,684,010 |
| 2010-06-09 | 2010-06-07 | 22.271 | 102,724 | +44,182 | 0.02% | 2,287,799 |
| 2010-06-08 | 2010-06-04 | 22.271 | 58,542 | +11,046 | 0.01% | 1,303,808 |
| 2010-06-03 | 2010-06-01 | 21.909 | 47,496 | +11,046 | 0.01% | 1,040,599 |
| 2010-05-06 | 2010-05-04 | 25.893 | 36,450 | -11,046 | 0.01% | 943,788 |
| 2010-05-05 | 2010-05-03 | 26.074 | 47,496 | -88,365 | 0.01% | 1,238,398 |
| 2010-05-04 | 2010-04-30 | 25.349 | 135,861 | +88,365 | 0.02% | 3,444,005 |
| 2010-05-03 | 2010-04-29 | 24.716 | 47,496 | -5,523 | 0.01% | 1,173,899 |
| 2010-04-30 | 2010-04-28 | 24.354 | 53,019 | -17,894 | 0.01% | 1,291,204 |
| 2010-04-29 | 2010-04-27 | 22.181 | 70,913 | -662 | 0.01% | 1,572,906 |
| 2010-04-28 | 2010-04-26 | 21.728 | 71,575 | +662 | 0.01% | 1,555,190 |
| 2010-04-27 | 2010-04-23 | 21.728 | 70,913 | +1,326 | 0.01% | 1,540,806 |
| 2010-04-22 | 2010-04-20 | 23.629 | 69,587 | -33,137 | 0.01% | 1,644,294 |
| 2010-04-19 | 2010-04-15 | 19.103 | 102,724 | +3,093 | 0.02% | 1,962,299 |
| 2010-04-16 | 2010-04-14 | 20.099 | 99,631 | +7,953 | 0.02% | 2,002,435 |
| 2010-04-12 | 2010-04-08 | 20.280 | 91,678 | -9,941 | 0.02% | 1,859,191 |
| 2010-03-24 | 2010-03-22 | 20.280 | 101,619 | -15,022 | 0.02% | 2,060,790 |
| 2010-03-22 | 2010-03-18 | 21.004 | 116,641 | -120,839 | 0.02% | 2,449,910 |
| 2010-03-19 | 2010-03-17 | 20.461 | 237,480 | +66,273 | 0.04% | 4,858,994 |
| 2010-03-18 | 2010-03-16 | 19.736 | 171,207 | -11,045 | 0.03% | 3,379,005 |
| 2010-03-17 | 2010-03-15 | 19.736 | 182,252 | -5,302 | 0.03% | 3,596,994 |
| 2010-03-16 | 2010-03-12 | 19.555 | 187,554 | -2,209 | 0.03% | 3,667,676 |
| 2010-03-09 | 2010-03-05 | 18.469 | 189,763 | -3,314 | 0.03% | 3,504,714 |
| 2010-03-08 | 2010-03-04 | 17.835 | 193,077 | +3,314 | 0.04% | 3,443,560 |
| 2010-03-05 | 2010-03-03 | 18.469 | 189,763 | +5,302 | 0.03% | 3,504,714 |
| 2010-03-04 | 2010-03-02 | 18.650 | 184,461 | +44,182 | 0.03% | 3,440,192 |
| 2010-03-03 | 2010-03-01 | 18.559 | 140,279 | +4,418 | 0.03% | 2,603,499 |
| 2010-03-02 | 2010-02-26 | 19.012 | 135,861 | +5,523 | 0.02% | 2,583,003 |
| 2010-01-28 | 2010-01-26 | 19.284 | 130,338 | -884 | 0.02% | 2,513,400 |
| 2010-01-21 | 2010-01-19 | 19.465 | 131,222 | +884 | 0.02% | 2,554,206 |
| 2010-01-20 | 2010-01-18 | 19.465 | 130,338 | +11,046 | 0.02% | 2,537,000 |
| 2010-01-19 | 2010-01-15 | 19.012 | 119,292 | +5,522 | 0.02% | 2,267,992 |
| 2010-01-18 | 2010-01-14 | 19.012 | 113,770 | +5,523 | 0.02% | 2,163,007 |
| 2010-01-14 | 2010-01-12 | 20.370 | 108,247 | +5,523 | 0.02% | 2,205,003 |
| 2010-01-12 | 2010-01-08 | 21.275 | 102,724 | -6,406 | 0.02% | 2,185,499 |
| 2010-01-11 | 2010-01-07 | 20.642 | 109,130 | +3,313 | 0.02% | 2,252,630 |
| 2010-01-08 | 2010-01-06 | 21.547 | 105,817 | +7,732 | 0.02% | 2,280,044 |
| 2010-01-07 | 2010-01-05 | 22.452 | 98,085 | -3,314 | 0.02% | 2,202,243 |
| 2010-01-06 | 2010-01-04 | 21.366 | 101,399 | -11,045 | 0.02% | 2,166,489 |
| 2009-12-30 | 2009-12-28 | 19.736 | 112,444 | +5,523 | 0.02% | 2,219,237 |
| 2009-12-29 | 2009-12-24 | 20.189 | 106,921 | -2,209 | 0.02% | 2,158,633 |
| 2009-12-23 | 2009-12-21 | 19.465 | 109,130 | -3,314 | 0.02% | 2,124,191 |
| 2009-12-17 | 2009-12-15 | 21.094 | 112,444 | -4,418 | 0.02% | 2,371,937 |
| 2009-12-15 | 2009-12-11 | 20.732 | 116,862 | -1,105 | 0.02% | 2,422,812 |
| 2009-12-14 | 2009-12-10 | 20.732 | 117,967 | +9,941 | 0.02% | 2,445,721 |
| 2009-12-11 | 2009-12-09 | 21.728 | 108,026 | -14,138 | 0.02% | 2,347,202 |
| 2009-12-10 | 2009-12-08 | 22.271 | 122,164 | +12,371 | 0.02% | 2,720,754 |
| 2009-12-09 | 2009-12-07 | 21.275 | 109,793 | -5,523 | 0.02% | 2,335,895 |
| 2009-12-08 | 2009-12-04 | 20.370 | 115,316 | +40,427 | 0.02% | 2,349,000 |
| 2009-12-07 | 2009-12-03 | 22.000 | 74,889 | +3,093 | 0.01% | 1,647,537 |
| 2009-12-04 | 2009-12-02 | 22.271 | 71,796 | -2,209 | 0.01% | 1,598,992 |
| 2009-12-03 | 2009-12-01 | 21.457 | 74,005 | +3,313 | 0.01% | 1,587,890 |
| 2009-12-02 | 2009-11-30 | 22.181 | 70,692 | -29,823 | 0.01% | 1,568,004 |
| 2009-12-01 | 2009-11-27 | 18.650 | 100,515 | +3,314 | 0.02% | 1,874,602 |
| 2009-11-30 | 2009-11-26 | 19.103 | 97,201 | +6,627 | 0.02% | 1,856,795 |
| 2009-11-25 | 2009-11-23 | 20.280 | 90,574 | +11,046 | 0.02% | 1,836,802 |
| 2009-11-24 | 2009-11-20 | 20.189 | 79,528 | +3,313 | 0.01% | 1,605,594 |
| 2009-11-23 | 2009-11-19 | 20.461 | 76,215 | -6,627 | 0.01% | 1,559,408 |
| 2009-11-20 | 2009-11-18 | 21.366 | 82,842 | +1,105 | 0.02% | 1,770,001 |
| 2009-11-19 | 2009-11-17 | 22.000 | 81,737 | -12,151 | 0.01% | 1,798,191 |
| 2009-11-18 | 2009-11-16 | 21.004 | 93,888 | +33,137 | 0.02% | 1,972,009 |
| 2009-11-17 | 2009-11-13 | 22.181 | 60,751 | +9,941 | 0.01% | 1,347,505 |
| 2009-11-16 | 2009-11-12 | 22.000 | 50,810 | +7,732 | 0.01% | 1,117,806 |
| 2009-11-13 | 2009-11-11 | 22.724 | 43,078 | +11,046 | 0.01% | 978,904 |
| 2009-11-12 | 2009-11-10 | 22.271 | 32,032 | -1,105 | 0.01% | 713,395 |
| 2009-11-10 | 2009-11-06 | 19.103 | 33,137 | +1,105 | 0.01% | 633,004 |
| 2009-11-09 | 2009-11-05 | 18.107 | 32,032 | -24,742 | 0.01% | 579,996 |
| 2009-11-06 | 2009-11-04 | 16.387 | 56,774 | +15,905 | 0.01% | 930,334 |
| 2009-11-05 | 2009-11-03 | 14.757 | 40,869 | -26,067 | 0.01% | 603,104 |
| 2009-11-04 | 2009-11-02 | 16.387 | 66,936 | -11,488 | 0.01% | 1,096,855 |
| 2009-10-30 | 2009-10-28 | 11.679 | 78,424 | +2,209 | 0.01% | 915,903 |
| 2009-10-29 | 2009-10-27 | 11.588 | 76,215 | +884 | 0.01% | 883,205 |
| 2009-10-22 | 2009-10-20 | 9.597 | 75,331 | +5,523 | 0.01% | 722,920 |
| 2009-09-18 | 2009-09-16 | 8.691 | 69,808 | -3,314 | 0.01% | 606,719 |
| 2009-09-14 | 2009-09-10 | 8.872 | 73,122 | -22,091 | 0.01% | 648,761 |
| 2009-09-10 | 2009-09-08 | 9.053 | 95,213 | -7,732 | 0.02% | 862,000 |
| 2009-08-28 | 2009-08-26 | 8.691 | 102,945 | -1,105 | 0.02% | 894,720 |
| 2009-08-21 | 2009-08-19 | 8.329 | 104,050 | +1,105 | 0.02% | 866,644 |
| 2009-08-20 | 2009-08-18 | 8.329 | 102,945 | +22,091 | 0.02% | 857,440 |
| 2009-08-19 | 2009-08-17 | 8.601 | 80,854 | -22,091 | 0.01% | 695,402 |
| 2009-08-18 | 2009-08-14 | 8.963 | 102,945 | +1,326 | 0.02% | 922,680 |
| 2009-08-17 | 2009-08-13 | 9.325 | 101,619 | +22,091 | 0.02% | 947,596 |
| 2009-08-14 | 2009-08-12 | 8.872 | 79,528 | +2,209 | 0.01% | 705,597 |
| 2009-08-13 | 2009-08-11 | 9.325 | 77,319 | -27,614 | 0.01% | 720,998 |
| 2009-08-12 | 2009-08-10 | 9.597 | 104,933 | +1,104 | 0.02% | 1,006,999 |
| 2009-08-11 | 2009-08-07 | 9.778 | 103,829 | -110,456 | 0.02% | 1,015,204 |
| 2009-08-10 | 2009-08-06 | 10.321 | 214,285 | +11,046 | 0.04% | 2,211,605 |
| 2009-08-06 | 2009-08-04 | 10.592 | 203,239 | +16,568 | 0.04% | 2,152,801 |
| 2009-07-31 | 2009-07-29 | 10.321 | 186,671 | +19,883 | 0.03% | 1,926,605 |
| 2009-07-28 | 2009-07-24 | 10.140 | 166,788 | -4,419 | 0.03% | 1,691,195 |
| 2009-07-27 | 2009-07-23 | 10.049 | 171,207 | -4,418 | 0.03% | 1,720,503 |
| 2009-07-24 | 2009-07-22 | 10.140 | 175,625 | -30,928 | 0.03% | 1,780,800 |
| 2009-07-23 | 2009-07-21 | 10.502 | 206,553 | -35,125 | 0.04% | 2,169,204 |
| 2009-07-22 | 2009-07-20 | 9.959 | 241,678 | -5,522 | 0.04% | 2,406,804 |
| 2009-07-20 | 2009-07-16 | 9.416 | 247,200 | -11,046 | 0.04% | 2,327,516 |
| 2009-07-17 | 2009-07-15 | 9.416 | 258,246 | -112,665 | 0.05% | 2,431,520 |
| 2009-07-16 | 2009-07-14 | 8.963 | 370,911 | -4,418 | 0.07% | 3,324,419 |
| 2009-07-15 | 2009-07-13 | 8.872 | 375,329 | +121,501 | 0.07% | 3,330,037 |
| 2009-07-13 | 2009-07-09 | 8.601 | 253,828 | +37,555 | 0.05% | 2,183,102 |
| 2009-07-02 | 2009-06-29 | 8.510 | 216,273 | -12,592 | 0.04% | 1,840,522 |
| 2009-06-30 | 2009-06-26 | 8.601 | 228,865 | +55,228 | 0.04% | 1,968,402 |
| 2009-06-29 | 2009-06-25 | 8.329 | 173,637 | -1,104 | 0.03% | 1,446,242 |
| 2009-06-26 | 2009-06-24 | 8.329 | 174,741 | +54,123 | 0.03% | 1,455,437 |
| 2009-06-24 | 2009-06-22 | 8.601 | 120,618 | -221 | 0.02% | 1,037,401 |
| 2009-06-22 | 2009-06-18 | 10.140 | 120,839 | +64,065 | 0.02% | 1,225,282 |
| 2009-06-19 | 2009-06-17 | 9.597 | 56,774 | +13,917 | 0.01% | 544,837 |
| 2009-06-18 | 2009-06-16 | 8.420 | 42,857 | -8,836 | 0.01% | 360,841 |
| 2009-06-17 | 2009-06-15 | 8.782 | 51,693 | +7,732 | 0.01% | 453,957 |
| 2009-06-16 | 2009-06-12 | 8.148 | 43,961 | +1,104 | 0.01% | 358,196 |
| 2009-06-11 | 2009-06-09 | 6.971 | 42,857 | -4,197 | 0.01% | 298,761 |
| 2009-06-09 | 2009-06-05 | 7.243 | 47,054 | -54,345 | 0.01% | 340,798 |
| 2009-06-05 | 2009-06-03 | 7.062 | 101,399 | +1,105 | 0.02% | 716,043 |
| 2009-06-04 | 2009-06-02 | 6.881 | 100,294 | +2,209 | 0.02% | 690,080 |
| 2009-06-03 | 2009-06-01 | 6.790 | 98,085 | +55,228 | 0.02% | 666,001 |
| 2009-05-20 | 2009-05-18 | 5.975 | 42,857 | +7,511 | 0.01% | 256,081 |
| 2009-05-08 | 2009-05-06 | 5.794 | 35,346 | -3,755 | 0.01% | 204,801 |
| 2009-05-04 | 2009-04-29 | 5.070 | 39,101 | -1,105 | 0.01% | 198,238 |
| 2009-04-24 | 2009-04-22 | 5.704 | 40,206 | -14,580 | 0.01% | 229,320 |
| 2009-04-06 | 2009-04-02 | 5.160 | 54,786 | -132,547 | 0.01% | 282,719 |
| 2009-04-03 | 2009-04-01 | 4.798 | 187,333 | +132,547 | 0.05% | 898,879 |
| 2009-03-26 | 2009-03-24 | 4.300 | 54,786 | -19,882 | 0.01% | 235,599 |
| 2009-03-25 | 2009-03-23 | 4.255 | 74,668 | +34,462 | 0.02% | 317,719 |
| 2009-03-18 | 2009-03-16 | 3.848 | 40,206 | +442 | 0.01% | 154,700 |
| 2009-03-13 | 2009-03-11 | 3.621 | 39,764 | -5,523 | 0.01% | 143,999 |
| 2009-03-05 | 2009-03-03 | 3.486 | 45,287 | +5,523 | 0.01% | 157,850 |
| 2009-02-12 | 2009-02-10 | 4.436 | 39,764 | +663 | 0.01% | 176,399 |
| 2009-01-14 | 2009-01-12 | 4.798 | 39,101 | +221 | 0.01% | 187,618 |
| 2009-01-13 | 2009-01-09 | 4.617 | 38,880 | +220 | 0.01% | 179,518 |
| 2008-12-30 | 2008-12-24 | 3.757 | 38,660 | -33,136 | 0.01% | 145,252 |
| 2008-12-29 | 2008-12-22 | 3.712 | 71,796 | +33,136 | 0.02% | 266,499 |
| 2008-12-22 | 2008-12-18 | 4.029 | 38,660 | -22,091 | 0.01% | 155,752 |
| 2008-12-19 | 2008-12-17 | 4.165 | 60,751 | +22,091 | 0.01% | 253,001 |
| 2008-12-16 | 2008-12-12 | 3.576 | 38,660 | -104,049 | 0.01% | 138,251 |
| 2008-12-15 | 2008-12-11 | 3.938 | 142,709 | -337,774 | 0.04% | 562,020 |
| 2008-12-12 | 2008-12-10 | 4.346 | 480,483 | +441,823 | 0.12% | 2,087,998 |
| 2008-12-10 | 2008-12-08 | 3.621 | 38,660 | -7,731 | 0.01% | 140,002 |
| 2008-12-09 | 2008-12-05 | 3.440 | 46,391 | -32,254 | 0.01% | 159,598 |
| 2008-12-08 | 2008-12-04 | 3.304 | 78,645 | +39,985 | 0.02% | 259,881 |
| 2008-12-05 | 2008-12-03 | 3.531 | 38,660 | -99,410 | 0.01% | 136,501 |
| 2008-12-03 | 2008-12-01 | 3.531 | 138,070 | +99,410 | 0.03% | 487,500 |
| 2008-11-27 | 2008-11-25 | 2.942 | 38,660 | +3,314 | 0.01% | 113,751 |
| 2008-11-25 | 2008-11-21 | 3.123 | 35,346 | -11,045 | 0.01% | 110,400 |
| 2008-11-20 | 2008-11-18 | 3.033 | 46,391 | +11,045 | 0.01% | 140,698 |
| 2008-05-06 | 2008-05-02 | 13.399 | 35,346 | -6,627 | 0.01% | 473,601 |
| 2008-04-30 | 2008-04-28 | 13.127 | 41,973 | +6,627 | 0.01% | 550,997 |
| 2008-04-22 | 2008-04-18 | 12.765 | 35,346 | -15,464 | 0.01% | 451,201 |
| 2008-04-21 | 2008-04-17 | 12.856 | 50,810 | +15,464 | 0.01% | 653,203 |
| 2008-04-09 | 2008-04-07 | 13.127 | 35,346 | -22,091 | 0.01% | 464,001 |
| 2008-04-01 | 2008-03-28 | 11.769 | 57,437 | +22,091 | 0.01% | 675,999 |
| 2008-03-26 | 2008-03-20 | 11.407 | 35,346 | -14,580 | 0.01% | 403,201 |
| 2008-03-19 | 2008-03-17 | 11.679 | 49,926 | +4,418 | 0.01% | 583,079 |
| 2008-03-18 | 2008-03-14 | 12.403 | 45,508 | -33,137 | 0.01% | 564,442 |
| 2008-03-04 | 2008-02-29 | 14.214 | 78,645 | -1,104 | 0.02% | 1,117,845 |
| 2008-02-22 | 2008-02-20 | 13.852 | 79,749 | +3,976 | 0.02% | 1,104,657 |
| 2008-02-21 | 2008-02-19 | 13.761 | 75,773 | +9,499 | 0.02% | 1,042,723 |
| 2008-02-12 | 2008-02-06 | 14.214 | 66,274 | +6,628 | 0.02% | 942,006 |
| 2008-02-11 | 2008-02-04 | 14.576 | 59,646 | +18,115 | 0.01% | 869,397 |
| 2008-02-04 | 2008-01-31 | 14.214 | 41,531 | +5,081 | 0.01% | 590,314 |
| 2008-01-24 | 2008-01-22 | 13.127 | 36,450 | -55,228 | 0.01% | 478,494 |
| 2008-01-04 | 2008-01-02 | 15.934 | 91,678 | +55,228 | 0.02% | 1,460,793 |
| 2007-11-14 | 2007-11-12 | 16.477 | 36,450 | -33,137 | 0.01% | 600,592 |
| 2007-11-06 | 2007-11-02 | 18.469 | 69,587 | +33,137 | 0.02% | 1,285,195 |
| 2007-11-02 | 2007-10-31 | 18.741 | 36,450 | +1,104 | 0.01% | 683,091 |
| 2007-10-18 | 2007-10-16 | 18.741 | 35,346 | -4,418 | 0.01% | 662,402 |
| 2007-10-16 | 2007-10-12 | 18.650 | 39,764 | -43,078 | 0.01% | 741,597 |
| 2007-10-11 | 2007-10-09 | 19.103 | 82,842 | -2,209 | 0.02% | 1,582,501 |
| 2007-10-09 | 2007-10-05 | 19.103 | 85,051 | -11,046 | 0.02% | 1,624,698 |
| 2007-10-08 | 2007-10-04 | 18.107 | 96,097 | -11,045 | 0.02% | 1,740,006 |
| 2007-10-05 | 2007-10-03 | 18.107 | 107,142 | -4,639 | 0.03% | 1,939,995 |
| 2007-10-04 | 2007-10-02 | 18.650 | 111,781 | -5,523 | 0.03% | 2,084,712 |
| 2007-10-03 | 2007-09-28 | 19.374 | 117,304 | -9,941 | 0.03% | 2,272,676 |
| 2007-10-02 | 2007-09-27 | 19.736 | 127,245 | +9,941 | 0.03% | 2,511,355 |
| 2007-09-28 | 2007-09-25 | 17.745 | 117,304 | +3,313 | 0.03% | 2,081,516 |
| 2007-09-27 | 2007-09-24 | 17.473 | 113,991 | +30,486 | 0.03% | 1,991,768 |
| 2007-09-25 | 2007-09-21 | 19.193 | 83,505 | +5,081 | 0.02% | 1,602,726 |
| 2007-09-21 | 2007-09-19 | 18.016 | 78,424 | -3,313 | 0.02% | 1,412,905 |
| 2007-09-20 | 2007-09-18 | 17.745 | 81,737 | +1,104 | 0.02% | 1,450,393 |
| 2007-09-19 | 2007-09-17 | 16.749 | 80,633 | +8,837 | 0.02% | 1,350,503 |
| 2007-09-11 | 2007-09-07 | 17.292 | 71,796 | +4,639 | 0.02% | 1,241,494 |
| 2007-09-07 | 2007-09-05 | 17.111 | 67,157 | +7,511 | 0.02% | 1,149,116 |
| 2007-09-05 | 2007-09-03 | 16.839 | 59,646 | -6,407 | 0.01% | 1,004,396 |
| 2007-09-04 | 2007-08-31 | 16.839 | 66,053 | -3,313 | 0.02% | 1,112,286 |
| 2007-08-31 | 2007-08-29 | 16.296 | 69,366 | +4,197 | 0.02% | 1,130,395 |
| 2007-08-23 | 2007-08-21 | 15.391 | 65,169 | +3,314 | 0.02% | 1,003,000 |
| 2007-07-31 | 2007-07-27 | 18.559 | 61,855 | +25,405 | 0.02% | 1,147,994 |
| 2007-07-27 | 2007-07-25 | 19.555 | 36,450 | +2,209 | 0.01% | 712,791 |
| 2007-07-25 | 2007-07-23 | 19.646 | 34,241 | -11,046 | 0.01% | 672,693 |
| 2007-07-24 | 2007-07-20 | 19.917 | 45,287 | +2,209 | 0.01% | 902,001 |
| 2007-07-20 | 2007-07-18 | 20.370 | 43,078 | -2,209 | 0.01% | 877,504 |
| 2007-07-19 | 2007-07-17 | 19.827 | 45,287 | -7,511 | 0.01% | 897,901 |
| 2007-07-13 | 2007-07-11 | 19.103 | 52,798 | +442 | 0.01% | 1,008,581 |
| 2007-07-11 | 2007-07-09 | 19.736 | 52,356 | -14,359 | 0.01% | 1,033,318 |
| 2007-07-10 | 2007-07-06 | 19.465 | 66,715 | -3,535 | 0.02% | 1,298,592 |
| 2007-07-09 | 2007-07-05 | 17.926 | 70,250 | +11,708 | 0.02% | 1,259,280 |
| 2007-07-06 | 2007-07-04 | 17.926 | 58,542 | +11,046 | 0.01% | 1,049,406 |
| 2007-06-26 | 2007-06-22 | 19.103 | 47,496 | 0.01% | 907,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy