History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 -40,000
2025-09-04 2025-09-02 4.897 40,000 +8,060 0.00% 195,870
2025-08-29 2025-08-27 5.047 31,940 +31,940 0.00% 161,202
2021-01-26 2021-01-22 47.152 0 -1,372
2021-01-05 2020-12-31 51.452 1,372 -1,921 0.00% 70,592
2020-12-09 2020-12-07 46.861 3,293 +549 0.00% 154,312
2020-11-20 2020-11-18 51.015 2,744 +823 0.00% 139,985
2020-11-11 2020-11-09 54.149 1,921 +549 0.00% 104,019
2020-09-17 2020-09-15 51.233 1,372 -1,372 0.00% 70,292
2020-09-14 2020-09-10 48.610 2,744 +1,372 0.00% 133,385
2020-09-09 2020-09-07 49.266 1,372 -823 0.00% 67,593
2020-09-04 2020-09-02 50.359 2,195 +823 0.00% 110,538
2020-09-02 2020-08-31 50.578 1,372 -549 0.00% 69,392
2020-08-18 2020-08-14 56.116 1,921 -823 0.00% 107,799
2020-08-17 2020-08-13 55.242 2,744 +549 0.00% 151,583
2020-07-31 2020-07-29 57.574 2,195 +823 0.00% 126,375
2020-07-30 2020-07-28 58.230 1,372 -823 0.00% 79,891
2020-07-27 2020-07-23 57.501 2,195 -824 0.00% 126,215
2020-07-23 2020-07-21 62.967 3,019 +154 0.00% 190,098
2020-07-16 2020-07-14 62.353 2,865 +260 0.00% 178,641
2020-07-09 2020-07-07 64.503 2,605 +521 0.00% 168,030
2020-06-19 2020-06-17 57.822 2,084 +782 0.00% 120,502
2020-05-12 2020-05-08 57.669 1,302 -782 0.00% 75,085
2020-04-21 2020-04-17 53.906 2,084 +782 0.00% 112,340
2019-10-17 2019-10-15 64.887 1,302 -1,303 0.00% 84,483
2019-09-18 2019-09-16 73.027 2,605 +1,303 0.00% 190,234
2019-09-17 2019-09-13 74.562 1,302 -521 0.00% 97,080
2019-09-13 2019-09-11 70.646 1,823 +521 0.00% 128,788
2019-09-04 2019-09-02 66.071 1,302 +17 0.00% 86,024
2019-08-06 2019-08-02 70.576 1,285 +119 0.00% 90,690
2019-01-29 2019-01-25 62.258 1,166 -1,166 0.00% 72,592
2018-12-10 2018-12-06 56.769 2,332 +1,166 0.00% 132,386
2018-11-02 2018-10-31 58.656 1,166 -1,166 0.00% 68,393
2018-10-31 2018-10-29 54.454 2,332 +1,166 0.00% 126,986
2018-10-22 2018-10-18 57.884 1,166 +1,166 0.00% 67,493
2018-05-09 2018-05-07 133.049 0 -693
2018-04-27 2018-04-25 119.016 693 +693 0.00% 82,478
2018-04-04 2018-03-29 141.884 0 -462
2017-12-20 2017-12-18 163.712 462 +462 0.00% 75,635
2017-11-17 2017-11-15 189.699 0 -231
2017-10-09 2017-10-04 192.367 231 +1 0.00% 44,437
2017-08-08 2017-08-04 180.616 230 -459 0.00% 41,542
2017-08-03 2017-08-01 167.995 689 +459 0.00% 115,749
2017-07-26 2017-07-24 158.420 230 -459 0.00% 36,437
2016-10-18 2016-10-14 79.558 689 -1,149 0.00% 54,816
2016-10-12 2016-10-07 76.686 1,838 +459 0.00% 140,948
2016-10-06 2016-10-04 78.876 1,379 +17 0.00% 108,770
2016-09-20 2016-09-15 79.405 1,362 +681 0.00% 108,149
2016-09-05 2016-09-01 79.317 681 -1,135 0.00% 54,015
2016-09-02 2016-08-31 78.171 1,816 +1,135 0.00% 141,958
2016-09-01 2016-08-30 80.727 681 -1,135 0.00% 54,975
2016-08-25 2016-08-23 72.971 1,816 -4,765 0.00% 132,516
2016-08-23 2016-08-19 78.083 6,581 -2,270 0.00% 513,863
2016-08-22 2016-08-18 77.378 8,851 -227 0.00% 684,871
2016-08-05 2016-08-03 75.791 9,078 +227 0.00% 688,035
2016-08-03 2016-07-29 75.880 8,851 +1,135 0.00% 671,610
2016-07-28 2016-07-26 81.961 7,716 +4,766 0.00% 632,407
2016-07-21 2016-07-19 77.907 2,950 +1,134 0.00% 229,824
2016-07-20 2016-07-18 78.700 1,816 +1,135 0.00% 142,919
2016-07-14 2016-07-12 79.757 681 -1,135 0.00% 54,315
2016-07-13 2016-07-11 75.086 1,816 +1,135 0.00% 136,357
2016-06-01 2016-05-30 65.480 681 -454 0.00% 44,592
2016-05-10 2016-05-06 64.687 1,135 +454 0.00% 73,420
2016-03-22 2016-03-18 64.158 681 -681 0.00% 43,692
2016-03-11 2016-03-09 61.250 1,362 +227 0.00% 83,423
2016-02-03 2016-02-01 60.633 1,135 +454 0.00% 68,819
2015-12-15 2015-12-11 89.892 681 -454 0.00% 61,217
2015-12-14 2015-12-10 89.363 1,135 +454 0.00% 101,427
2015-12-09 2015-12-07 90.950 681 -681 0.00% 61,937
2015-12-04 2015-12-02 90.068 1,362 -227 0.00% 122,673
2015-12-01 2015-11-27 86.896 1,589 +227 0.00% 138,077
2015-11-27 2015-11-25 91.126 1,362 +681 0.00% 124,114
2015-10-12 2015-10-08 91.177 681 +7 0.00% 62,091
2015-10-05 2015-09-30 81.560 674 -28,077 0.00% 54,972
2015-08-27 2015-08-25 76.574 28,751 +28,077 0.01% 2,201,587
2015-07-16 2015-07-14 91.533 674 -449 0.00% 61,693
2015-06-25 2015-06-23 102.040 1,123 +898 0.00% 114,591
2015-06-01 2015-05-28 105.601 225 -224 0.00% 23,760
2015-05-20 2015-05-18 115.930 449 +224 0.00% 52,053
2015-05-19 2015-05-15 115.930 225 +225 0.00% 26,084
2015-04-10 2015-04-08 139.436 0 -2,920
2015-04-09 2015-04-02 137.299 2,920 -11,456 0.00% 400,914
2015-04-02 2015-03-31 133.026 14,376 -40,880 0.00% 1,912,375
2015-04-01 2015-03-30 132.491 55,256 -449 0.01% 7,320,939
2015-03-31 2015-03-27 129.998 55,705 -1,123 0.01% 7,241,548
2015-03-27 2015-03-25 128.217 56,828 -1,124 0.01% 7,286,337
2015-03-26 2015-03-24 126.615 57,952 +450 0.01% 7,337,573
2015-03-24 2015-03-20 131.245 57,502 +224 0.01% 7,546,835
2015-03-19 2015-03-17 133.738 57,278 +22,462 0.01% 7,660,236
2015-03-18 2015-03-16 133.916 34,816 +31,896 0.01% 4,662,417
2015-02-26 2015-02-24 135.875 2,920 -1,123 0.00% 396,754
2015-01-29 2015-01-27 124.656 4,043 -674 0.00% 503,983
2015-01-23 2015-01-21 126.793 4,717 -449 0.00% 598,081
2015-01-12 2015-01-08 120.916 5,166 +1,123 0.00% 624,653
2014-12-11 2014-12-09 118.067 4,043 -225 0.00% 477,344
2014-11-26 2014-11-24 116.108 4,268 -449 0.00% 495,549
2014-11-21 2014-11-19 112.012 4,717 -449 0.00% 528,361
2014-11-10 2014-11-06 110.944 5,166 +3,594 0.00% 573,135
2014-11-06 2014-11-04 120.560 1,572 -450 0.00% 189,520
2014-10-13 2014-10-09 122.651 2,022 +17 0.00% 247,999
2014-09-24 2014-09-22 124.985 2,005 -668 0.00% 250,595
2014-09-12 2014-09-10 125.703 2,673 +668 0.00% 336,005
2014-08-25 2014-08-21 129.115 2,005 +446 0.00% 258,876
2014-08-22 2014-08-20 130.372 1,559 +445 0.00% 203,250
2014-08-12 2014-08-08 126.242 1,114 -222 0.00% 140,634
2014-08-08 2014-08-06 129.654 1,336 +222 0.00% 173,218
2014-07-29 2014-07-25 133.964 1,114 +1,114 0.00% 149,236
2014-07-10 2014-07-08 140.069 0 -1,114
2014-04-01 2014-03-28 100.203 1,114 -668 0.00% 111,627
2014-03-31 2014-03-27 93.559 1,782 -445 0.00% 166,722
2014-03-25 2014-03-21 90.506 2,227 -446 0.00% 201,558
2014-03-24 2014-03-20 88.621 2,673 +223 0.00% 236,883
2014-03-05 2014-03-03 103.795 2,450 +223 0.00% 254,298
2014-03-03 2014-02-27 106.489 2,227 +1,113 0.00% 237,150
2014-02-28 2014-02-26 109.182 1,114 -1,113 0.00% 121,629
2014-02-26 2014-02-24 105.950 2,227 +445 0.00% 235,951
2014-02-21 2014-02-19 110.439 1,782 +668 0.00% 196,803
2014-02-18 2014-02-14 110.619 1,114 -668 0.00% 123,229
2014-02-17 2014-02-13 109.182 1,782 +668 0.00% 194,563
2014-02-13 2014-02-11 114.031 1,114 -668 0.00% 127,030
2014-01-20 2014-01-16 111.158 1,782 +668 0.00% 198,083
2014-01-17 2014-01-15 115.288 1,114 -668 0.00% 128,431
2013-11-26 2013-11-22 120.316 1,782 -1,114 0.00% 214,403
2013-11-22 2013-11-20 119.957 2,896 +1,114 0.00% 347,395
2013-11-21 2013-11-19 121.214 1,782 -2,227 0.00% 216,003
2013-11-20 2013-11-18 120.496 4,009 +2,227 0.00% 483,067
2013-11-06 2013-11-04 117.982 1,782 +1,114 0.00% 210,243
2013-10-30 2013-10-28 121.573 668 +668 0.00% 81,211
2013-09-11 2013-09-09 105.200 0 -663
2013-08-21 2013-08-19 100.674 663 +663 0.00% 66,747
2013-08-09 2013-08-07 91.258 0 -221
2013-08-06 2013-08-02 90.715 221 -1,767 0.00% 20,048
2013-08-01 2013-07-30 84.015 1,988 +663 0.00% 167,023
2013-06-25 2013-06-21 75.415 1,325 -1,105 0.00% 99,924
2013-05-15 2013-05-13 84.106 2,430 +1,325 0.00% 204,377
2013-05-10 2013-05-08 90.262 1,105 +1,105 0.00% 99,740
2013-02-21 2013-02-19 99.587 0 -1,105
2013-02-18 2013-02-14 99.406 1,105 +1,105 0.00% 109,844
2013-02-08 2013-02-06 96.690 0 -1,105
2013-02-07 2013-02-05 93.974 1,105 +1,105 0.00% 103,841
2013-02-06 2013-02-04 96.328 0 -1,105
2013-01-28 2013-01-24 93.250 1,105 +1,105 0.00% 103,041
2013-01-22 2013-01-18 95.423 0 -1,105
2013-01-21 2013-01-17 92.707 1,105 +1,105 0.00% 102,441
2013-01-08 2013-01-04 95.785 0 -1,655
2013-01-03 2012-12-31 86.369 1,655 -1,104 0.00% 142,941
2012-12-20 2012-12-18 84.468 2,759 +1,104 0.00% 233,047
2012-12-19 2012-12-17 85.736 1,655 -662 0.00% 141,892
2012-12-14 2012-12-12 87.094 2,317 -442 0.00% 201,796
2012-11-28 2012-11-26 83.653 2,759 -663 0.00% 230,799
2012-11-26 2012-11-22 83.291 3,422 -884 0.00% 285,022
2012-11-23 2012-11-21 80.485 4,306 +884 0.00% 346,567
2012-11-14 2012-11-12 80.666 3,422 -884 0.00% 276,038
2012-11-13 2012-11-09 79.579 4,306 +884 0.00% 342,668
2012-11-09 2012-11-07 83.110 3,422 +663 0.00% 284,403
2012-11-08 2012-11-06 87.184 2,759 +442 0.00% 240,541
2012-11-06 2012-11-02 86.912 2,317 -1,655 0.00% 201,376
2012-10-24 2012-10-19 81.028 3,972 -1,105 0.00% 321,842
2012-10-22 2012-10-18 80.032 5,077 +1,105 0.00% 406,322
2012-10-17 2012-10-15 81.480 3,972 +1,655 0.00% 323,640
2012-10-11 2012-10-09 79.941 2,317 -1,105 0.00% 185,224
2012-09-25 2012-09-21 71.793 3,422 -1,104 0.00% 245,677
2012-09-24 2012-09-20 70.345 4,526 +1,104 0.00% 318,380
2012-09-20 2012-09-18 72.970 3,422 -5,523 0.00% 249,704
2012-09-19 2012-09-17 73.332 8,945 -883 0.00% 655,958
2012-09-17 2012-09-13 65.094 9,828 -5,523 0.00% 639,742
2012-09-13 2012-09-11 67.357 15,351 +11,045 0.00% 1,034,000
2012-09-10 2012-09-06 63.736 4,306 +1,105 0.00% 274,446
2012-06-20 2012-06-18 69.711 3,201 +884 0.00% 223,145
2012-06-18 2012-06-14 69.711 2,317 -884 0.00% 161,520
2012-06-14 2012-06-12 67.991 3,201 +884 0.00% 217,639
2012-06-08 2012-06-06 66.633 2,317 -884 0.00% 154,388
2012-06-06 2012-06-04 63.102 3,201 +884 0.00% 201,990
2012-03-30 2012-03-28 75.324 2,317 -1,105 0.00% 174,526
2012-03-29 2012-03-27 74.690 3,422 +1,105 0.00% 255,591
2012-03-09 2012-03-07 78.402 2,317 -221 0.00% 181,658
2012-03-06 2012-03-02 80.937 2,538 -1,105 0.00% 205,419
2012-03-05 2012-03-01 79.398 3,643 +1,326 0.00% 289,248
2012-03-01 2012-02-28 80.847 2,317 -1,105 0.00% 187,322
2012-02-29 2012-02-27 79.670 3,422 +1,105 0.00% 272,630
2012-02-17 2012-02-15 88.904 2,317 -663 0.00% 205,991
2012-02-13 2012-02-09 82.205 2,980 -663 0.00% 244,970
2012-01-26 2012-01-19 72.427 3,643 -1,325 0.00% 263,852
2012-01-20 2012-01-18 71.522 4,968 +1,325 0.00% 355,320
2012-01-19 2012-01-17 78.583 3,643 -1,104 0.00% 286,279
2012-01-18 2012-01-16 75.867 4,747 +1,767 0.00% 360,142
2012-01-13 2012-01-11 81.662 2,980 -663 0.00% 243,351
2011-12-09 2011-12-07 77.950 3,643 +663 0.00% 283,970
2011-12-05 2011-12-01 83.925 2,980 -663 0.00% 250,096
2011-12-01 2011-11-29 79.036 3,643 -663 0.00% 287,928
2011-11-22 2011-11-18 73.513 4,306 +663 0.00% 316,549
2011-11-09 2011-11-07 83.834 3,643 -442 0.00% 305,408
2011-10-31 2011-10-27 80.485 4,085 -662 0.00% 328,779
2011-10-17 2011-10-13 71.703 4,747 -221 0.00% 340,373
2011-10-13 2011-10-11 63.374 4,968 -1,105 0.00% 314,840
2011-10-10 2011-10-06 56.040 6,073 -1,104 0.00% 340,334
2011-10-07 2011-10-04 49.975 7,177 +1,104 0.00% 358,668
2011-10-06 2011-10-03 49.341 6,073 +1,105 0.00% 299,648
2011-09-26 2011-09-22 59.028 4,968 +221 0.00% 293,251
2011-09-16 2011-09-14 69.983 4,747 +662 0.00% 332,208
2011-09-15 2011-09-12 74.781 4,085 +663 0.00% 305,480
2011-09-14 2011-09-09 82.205 3,422 -663 0.00% 281,305
2011-09-08 2011-09-06 76.501 4,085 +663 0.00% 312,507
2011-09-07 2011-09-05 79.760 3,422 +663 0.00% 272,940
2011-09-06 2011-09-02 83.291 2,759 +663 0.00% 229,800
2011-09-02 2011-08-31 85.554 2,096 -1,105 0.00% 179,322
2011-08-31 2011-08-29 74.781 3,201 +1,105 0.00% 239,374
2011-08-30 2011-08-26 74.147 2,096 +441 0.00% 155,413
2011-08-25 2011-08-23 82.386 1,655 -1,104 0.00% 136,348
2011-08-24 2011-08-22 79.217 2,759 +1,104 0.00% 218,560
2011-07-15 2011-07-13 83.110 1,655 -2,209 0.00% 137,547
2011-07-14 2011-07-12 76.229 3,864 +2,209 0.00% 294,551
2011-07-06 2011-07-04 79.941 1,655 -1,104 0.00% 132,303
2011-06-16 2011-06-14 65.546 2,759 -663 0.00% 180,843
2011-06-15 2011-06-13 63.374 3,422 +663 0.00% 216,865
2011-06-10 2011-06-08 64.098 2,759 -663 0.00% 176,846
2011-06-09 2011-06-07 63.102 3,422 +1,767 0.00% 215,935
2011-06-08 2011-06-03 63.917 1,655 -2,209 0.00% 105,782
2011-06-07 2011-06-02 62.740 3,864 +2,209 0.00% 242,427
2011-06-03 2011-06-01 64.370 1,655 -2,209 0.00% 106,532
2011-06-02 2011-05-31 64.460 3,864 +2,209 0.00% 249,074
2011-05-06 2011-05-04 67.357 1,655 -662 0.00% 111,476
2011-05-05 2011-05-03 64.098 2,317 +662 0.00% 148,515
2011-04-20 2011-04-18 74.057 1,655 -441 0.00% 122,564
2011-04-14 2011-04-12 69.892 2,096 +441 0.00% 146,494
2011-04-13 2011-04-11 70.797 1,655 -441 0.00% 117,170
2011-04-11 2011-04-07 70.707 2,096 -1,655 0.00% 148,202
2011-03-28 2011-03-24 63.555 3,751 -663 0.00% 238,394
2011-03-03 2011-03-01 58.575 4,414 -1,104 0.00% 258,552
2011-03-01 2011-02-25 55.226 5,518 -2,209 0.00% 304,735
2011-02-28 2011-02-24 54.863 7,727 +2,209 0.00% 423,930
2011-02-25 2011-02-23 56.403 5,518 +1,104 0.00% 311,229
2011-02-22 2011-02-18 60.748 4,414 +663 0.00% 268,143
2011-01-31 2011-01-27 54.320 3,751 -442 0.00% 203,755
2011-01-14 2011-01-12 50.246 4,193 -2,209 0.00% 210,683
2011-01-12 2011-01-10 50.699 6,402 +2,209 0.00% 324,575
2010-12-29 2010-12-24 48.979 4,193 -2,872 0.00% 205,368
2010-12-21 2010-12-17 55.950 7,065 -5,081 0.00% 395,286
2010-12-17 2010-12-15 58.756 12,146 +2,209 0.00% 713,656
2010-12-16 2010-12-14 58.938 9,937 -2,209 0.00% 585,662
2010-12-15 2010-12-13 60.748 12,146 +2,209 0.00% 737,848
2010-12-14 2010-12-10 61.020 9,937 -2,209 0.00% 606,354
2010-12-13 2010-12-09 59.300 12,146 +2,209 0.00% 720,254
2010-12-08 2010-12-06 62.921 9,937 +2,210 0.00% 625,246
2010-12-02 2010-11-30 64.732 7,727 -2,872 0.00% 500,182
2010-11-30 2010-11-26 60.748 10,599 +2,651 0.00% 643,870
2010-11-26 2010-11-24 63.374 7,948 -2,210 0.00% 503,694
2010-11-25 2010-11-23 61.110 10,158 +2,210 0.00% 620,759
2010-11-23 2010-11-19 64.370 7,948 -221 0.00% 511,609
2010-11-19 2010-11-17 60.748 8,169 -1,105 0.00% 496,252
2010-11-18 2010-11-16 65.365 9,274 -550 0.00% 606,199
2010-11-16 2010-11-12 67.086 9,824 -2,209 0.00% 659,049
2010-11-15 2010-11-11 71.069 12,033 +4,306 0.00% 855,174
2010-11-12 2010-11-10 76.048 7,727 -663 0.00% 587,626
2010-11-10 2010-11-08 71.431 8,390 -442 0.00% 599,308
2010-11-09 2010-11-05 68.263 8,832 -3,756 0.00% 602,894
2010-11-08 2010-11-04 66.452 12,588 +4,640 0.00% 836,496
2010-11-02 2010-10-29 61.563 7,948 -4,419 0.00% 489,303
2010-11-01 2010-10-28 59.752 12,367 +4,419 0.00% 738,957
2010-10-29 2010-10-27 63.193 7,948 -6,299 0.00% 502,255
2010-10-28 2010-10-26 64.188 14,247 +4,860 0.00% 914,493
2010-10-27 2010-10-25 66.814 9,387 +4,419 0.00% 627,183
2010-10-26 2010-10-22 68.896 4,968 +1,104 0.00% 342,277
2010-09-21 2010-09-17 42.189 3,864 +1,655 0.00% 163,017
2010-09-17 2010-09-15 39.835 2,209 -4,966 0.00% 87,995
2010-09-10 2010-09-08 33.950 7,175 -1,105 0.00% 243,593
2010-09-09 2010-09-07 34.403 8,280 -1,104 0.00% 284,856
2010-09-07 2010-09-03 32.954 9,384 +2,209 0.00% 309,243
2010-09-01 2010-08-30 30.057 7,175 -13,255 0.00% 215,661
2010-08-27 2010-08-25 27.341 20,430 +2,209 0.00% 558,581
2010-08-26 2010-08-24 28.518 18,221 +11,046 0.00% 519,629
2010-08-12 2010-08-10 27.522 7,175 -24,301 0.00% 197,472
2010-08-06 2010-08-04 27.522 31,476 +22,092 0.01% 866,291
2010-08-05 2010-08-03 28.247 9,384 +2,209 0.00% 265,066
2010-06-23 2010-06-21 23.720 7,175 -1,105 0.00% 170,190
2010-06-14 2010-06-10 22.815 8,280 +1,105 0.00% 188,904
2010-06-07 2010-06-03 21.366 7,175 +2,209 0.00% 153,301
2010-04-30 2010-04-28 24.354 4,966 -2,209 0.00% 120,940
2010-04-23 2010-04-21 23.086 7,175 -221 0.00% 165,643
2010-04-22 2010-04-20 23.629 7,396 -884 0.00% 174,763
2010-04-19 2010-04-15 19.103 8,280 -1,104 0.00% 158,170
2010-04-16 2010-04-14 20.099 9,384 +1,104 0.00% 188,604
2010-03-22 2010-03-18 21.004 8,280 -5,523 0.00% 173,912
2010-03-19 2010-03-17 20.461 13,803 +1,105 0.00% 282,418
2010-03-17 2010-03-15 19.736 12,698 +1,105 0.00% 250,612
2010-03-16 2010-03-12 19.555 11,593 +1,104 0.00% 226,705
2010-03-15 2010-03-11 19.736 10,489 +2,209 0.00% 207,015
2010-03-04 2010-03-02 18.650 8,280 +2,209 0.00% 154,422
2010-02-04 2010-02-02 19.012 6,071 -662 0.00% 115,422
2010-01-25 2010-01-21 18.107 6,733 -2,210 0.00% 121,913
2010-01-15 2010-01-13 19.555 8,943 +2,210 0.00% 174,883
2010-01-14 2010-01-12 20.370 6,733 -22,092 0.00% 137,152
2010-01-11 2010-01-07 20.642 28,825 +1,105 0.01% 594,997
2010-01-07 2010-01-05 22.452 27,720 -56,333 0.01% 622,380
2009-12-28 2009-12-22 19.736 84,053 +11,046 0.02% 1,658,901
2009-12-15 2009-12-11 20.732 73,007 -4,418 0.01% 1,513,599
2009-12-14 2009-12-10 20.732 77,425 +11,708 0.01% 1,605,194
2009-12-09 2009-12-07 21.275 65,717 -5,523 0.01% 1,398,159
2009-12-08 2009-12-04 20.370 71,240 +37,555 0.01% 1,451,167
2009-12-07 2009-12-03 22.000 33,685 +2,209 0.01% 741,061
2009-12-04 2009-12-02 22.271 31,476 -2,209 0.01% 701,012
2009-11-30 2009-11-26 19.103 33,685 +2,209 0.01% 643,472
2009-11-27 2009-11-25 20.280 31,476 +5,523 0.01% 638,320
2009-11-23 2009-11-19 20.461 25,953 -15,464 0.00% 531,015
2009-11-20 2009-11-18 21.366 41,417 +5,523 0.01% 884,915
2009-11-19 2009-11-17 22.000 35,894 -1,104 0.01% 789,658
2009-11-18 2009-11-16 21.004 36,998 +2,209 0.01% 777,100
2009-11-17 2009-11-13 22.181 34,789 +12,150 0.01% 771,647
2009-11-13 2009-11-11 22.724 22,639 -663 0.00% 514,448
2009-11-12 2009-11-10 22.271 23,302 -1,546 0.00% 518,966
2009-11-10 2009-11-06 19.103 24,848 -8,837 0.00% 474,662
2009-11-09 2009-11-05 18.107 33,685 -2,209 0.01% 609,926
2009-11-03 2009-10-30 13.127 35,894 -2,209 0.01% 471,195
2009-10-30 2009-10-28 11.679 38,103 -19,882 0.01% 445,000
2009-10-29 2009-10-27 11.588 57,985 -2,209 0.01% 671,949
2009-10-23 2009-10-21 9.597 60,194 -18,778 0.01% 577,657
2009-10-22 2009-10-20 9.597 78,972 +22,092 0.01% 757,862
2009-10-21 2009-10-19 9.687 56,880 +1,104 0.01% 551,003
2009-10-20 2009-10-16 9.144 55,776 -2,209 0.01% 510,011
2009-09-24 2009-09-22 7.876 57,985 -2,209 0.01% 456,716
2009-08-25 2009-08-21 8.510 60,194 -2,209 0.01% 512,262
2009-08-13 2009-08-11 9.325 62,403 +2,209 0.01% 581,907
2009-08-11 2009-08-07 9.778 60,194 +2,209 0.01% 588,556
2009-08-10 2009-08-06 10.321 57,985 -4,418 0.01% 598,455
2009-08-06 2009-08-04 10.592 62,403 +2,209 0.01% 661,001
2009-08-05 2009-08-03 10.864 60,194 -2,209 0.01% 653,951
2009-08-04 2009-07-31 10.049 62,403 -4,418 0.01% 627,104
2009-07-22 2009-07-20 9.959 66,821 -4,419 0.01% 665,452
2009-07-21 2009-07-17 9.506 71,240 +4,419 0.01% 677,211
2009-07-15 2009-07-13 8.872 66,821 -8,837 0.01% 592,857
2009-07-14 2009-07-10 8.239 75,658 +8,837 0.01% 623,314
2009-06-24 2009-06-22 8.601 66,821 -5,523 0.01% 574,708
2009-06-23 2009-06-19 9.234 72,344 +2,209 0.01% 668,057
2009-06-22 2009-06-18 10.140 70,135 +16,568 0.01% 711,154
2009-06-17 2009-06-15 8.782 53,567 -4,418 0.01% 470,414
2009-06-16 2009-06-12 8.148 57,985 +2,209 0.01% 472,464
2009-05-21 2009-05-19 6.518 55,776 -11,045 0.01% 363,572
2009-05-13 2009-05-11 5.523 66,821 +2,209 0.02% 369,023
2009-05-05 2009-04-30 5.160 64,612 -2,209 0.02% 333,426
2009-03-31 2009-03-27 4.527 66,821 -11,046 0.02% 302,478
2009-03-26 2009-03-24 4.300 77,867 -11,046 0.02% 334,856
2009-03-25 2009-03-23 4.255 88,913 -19,882 0.02% 378,333
2009-03-19 2009-03-17 3.712 108,795 +30,928 0.03% 403,835
2009-02-20 2009-02-18 4.255 77,867 +11,046 0.02% 331,331
2009-02-10 2009-02-06 4.527 66,821 -11,046 0.02% 302,478
2009-01-23 2009-01-21 4.436 77,867 +11,046 0.02% 345,430
2008-12-15 2008-12-11 3.938 66,821 -11,046 0.02% 263,156
2008-12-12 2008-12-10 4.346 77,867 +11,046 0.02% 338,381
2008-09-25 2008-09-23 5.704 66,821 +2,209 0.02% 381,122
2008-06-10 2008-06-05 11.588 64,612 -2,209 0.02% 748,745
2008-05-23 2008-05-21 12.132 66,821 -9,941 0.02% 810,641
2008-05-16 2008-05-14 13.037 76,762 -2,210 0.02% 1,000,736
2008-05-14 2008-05-09 13.399 78,972 -11,045 0.02% 1,058,146
2008-01-10 2008-01-08 17.382 90,017 -2,209 0.02% 1,564,720
2007-12-19 2007-12-17 15.300 92,226 -1,105 0.02% 1,411,078
2007-12-07 2007-12-05 15.572 93,331 -2,209 0.02% 1,453,333
2007-11-16 2007-11-14 16.568 95,540 +2,209 0.02% 1,582,877
2007-11-13 2007-11-09 17.201 93,331 +8,837 0.02% 1,605,426
2007-11-06 2007-11-02 18.469 84,494 +6,627 0.02% 1,560,511
2007-11-02 2007-10-31 18.741 77,867 +5,523 0.02% 1,459,267
2007-11-01 2007-10-30 18.922 72,344 -1,105 0.02% 1,368,862
2007-10-31 2007-10-29 18.650 73,449 -15,022 0.02% 1,369,822
2007-10-30 2007-10-26 18.288 88,471 +15,022 0.02% 1,617,943
2007-10-26 2007-10-24 18.378 73,449 -1,104 0.02% 1,349,873
2007-10-24 2007-10-22 18.288 74,553 +2,209 0.02% 1,363,413
2007-10-02 2007-09-27 19.736 72,344 -3,314 0.02% 1,427,808
2007-09-25 2007-09-21 19.193 75,658 -1,104 0.02% 1,452,117
2007-09-21 2007-09-19 18.016 76,762 -2,210 0.02% 1,382,962
2007-09-13 2007-09-11 16.839 78,972 -883 0.02% 1,329,833
2007-09-10 2007-09-06 17.201 79,855 -221 0.02% 1,373,620
2007-09-07 2007-09-05 17.111 80,076 -442 0.02% 1,370,172
2007-08-29 2007-08-27 17.382 80,518 -5,523 0.02% 1,399,604
2007-08-28 2007-08-24 15.662 86,041 +5,523 0.02% 1,347,604
2007-08-27 2007-08-23 16.115 80,518 -5,523 0.02% 1,297,549
2007-08-23 2007-08-21 15.391 86,041 +5,523 0.02% 1,324,236
2007-08-06 2007-08-02 17.473 80,518 -2,209 0.02% 1,406,893
2007-08-02 2007-07-31 18.831 82,727 -2,209 0.02% 1,557,835
2007-08-01 2007-07-30 18.288 84,936 +2,209 0.02% 1,553,295
2007-07-31 2007-07-27 18.559 82,727 +6,627 0.02% 1,535,366
2007-07-30 2007-07-26 19.193 76,100 +5,523 0.02% 1,460,600
2007-07-27 2007-07-25 19.555 70,577 +2,209 0.02% 1,380,155
2007-07-19 2007-07-17 19.827 68,368 +884 0.02% 1,355,526
2007-07-10 2007-07-06 19.465 67,484 -3,314 0.02% 1,313,561
2007-07-04 2007-06-29 17.835 70,798 -22,091 0.02% 1,262,694
2007-06-29 2007-06-27 17.654 92,889 +22,091 0.02% 1,639,871
2007-06-28 2007-06-26 18.197 70,798 -22,091 0.02% 1,288,332
2007-06-26 2007-06-22 19.103 92,889 0.02% 1,774,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top