History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | -31,940 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 31,940 | +8,428 | 0.00% | 208,113 |
| 2025-03-06 | 2025-03-04 | 6.533 | 23,512 | +8,229 | 0.00% | 153,599 |
| 2024-12-19 | 2024-12-17 | 5.954 | 15,283 | -5,878 | 0.00% | 91,000 |
| 2024-12-16 | 2024-12-12 | 5.410 | 21,161 | -5,878 | 0.00% | 114,480 |
| 2024-10-30 | 2024-10-28 | 4.508 | 27,039 | +5,878 | 0.00% | 121,900 |
| 2024-10-16 | 2024-10-14 | 4.678 | 21,161 | +5,878 | 0.00% | 99,000 |
| 2024-09-16 | 2024-09-12 | 4.406 | 15,283 | +5,878 | 0.00% | 67,340 |
| 2024-08-28 | 2024-08-26 | 5.903 | 9,405 | +5,878 | 0.00% | 55,521 |
| 2024-07-03 | 2024-06-28 | 28.652 | 3,527 | +1,808 | 0.00% | 101,054 |
| 2024-06-20 | 2024-06-18 | 29.908 | 1,719 | -1,146 | 0.00% | 51,412 |
| 2024-06-19 | 2024-06-17 | 29.559 | 2,865 | +2,865 | 0.00% | 84,686 |
| 2023-05-17 | 2023-05-15 | 21.054 | 0 | -342 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 342 | +68 | 0.00% | 11,914 |
| 2023-01-17 | 2023-01-13 | 35.637 | 274 | -1,373 | 0.00% | 9,765 |
| 2023-01-12 | 2023-01-10 | 33.014 | 1,647 | +1,373 | 0.00% | 54,374 |
| 2022-11-11 | 2022-11-09 | 28.423 | 274 | -549 | 0.00% | 7,788 |
| 2022-11-10 | 2022-11-08 | 28.787 | 823 | +549 | 0.00% | 23,692 |
| 2022-11-08 | 2022-11-04 | 25.507 | 274 | -20,583 | 0.00% | 6,989 |
| 2022-10-25 | 2022-10-21 | 27.111 | 20,857 | +6,861 | 0.00% | 565,448 |
| 2022-10-20 | 2022-10-18 | 24.924 | 13,996 | -2,744 | 0.00% | 348,841 |
| 2022-10-18 | 2022-10-14 | 22.228 | 16,740 | +10,977 | 0.00% | 372,094 |
| 2022-10-17 | 2022-10-13 | 22.957 | 5,763 | +5,489 | 0.00% | 132,299 |
| 2022-10-14 | 2022-10-12 | 20.333 | 274 | -1,373 | 0.00% | 5,571 |
| 2022-10-13 | 2022-10-11 | 19.313 | 1,647 | +1,373 | 0.00% | 31,808 |
| 2022-10-10 | 2022-10-06 | 16.470 | 274 | -6,861 | 0.00% | 4,513 |
| 2022-10-07 | 2022-10-05 | 19.677 | 7,135 | +6,861 | 0.00% | 140,396 |
| 2022-08-23 | 2022-08-19 | 53.201 | 274 | +274 | 0.00% | 14,577 |
| 2020-08-11 | 2020-08-07 | 61.874 | 0 | -6,037 | ||
| 2020-08-10 | 2020-08-06 | 61.218 | 6,037 | +6,037 | 0.00% | 369,571 |
| 2020-06-22 | 2020-06-18 | 58.437 | 0 | -781 | ||
| 2020-06-18 | 2020-06-16 | 57.669 | 781 | -521 | 0.00% | 45,039 |
| 2020-06-15 | 2020-06-11 | 60.203 | 1,302 | +781 | 0.00% | 78,384 |
| 2020-06-12 | 2020-06-10 | 60.433 | 521 | -781 | 0.00% | 31,486 |
| 2020-05-26 | 2020-05-22 | 51.910 | 1,302 | -521 | 0.00% | 67,586 |
| 2020-05-08 | 2020-05-06 | 55.903 | 1,823 | -782 | 0.00% | 101,910 |
| 2020-04-23 | 2020-04-21 | 51.833 | 2,605 | -781 | 0.00% | 135,024 |
| 2020-04-21 | 2020-04-17 | 53.906 | 3,386 | +781 | 0.00% | 182,526 |
| 2020-04-17 | 2020-04-15 | 50.911 | 2,605 | -1,302 | 0.00% | 132,624 |
| 2020-04-16 | 2020-04-14 | 50.220 | 3,907 | +3,907 | 0.00% | 196,210 |
| 2020-03-31 | 2020-03-27 | 50.604 | 0 | -1,302 | ||
| 2020-03-30 | 2020-03-26 | 49.299 | 1,302 | +1,302 | 0.00% | 64,187 |
| 2019-06-10 | 2019-06-05 | 69.204 | 0 | -233 | ||
| 2019-01-29 | 2019-01-25 | 62.258 | 233 | -467 | 0.00% | 14,506 |
| 2019-01-28 | 2019-01-24 | 60.885 | 700 | +467 | 0.00% | 42,620 |
| 2019-01-08 | 2019-01-04 | 49.309 | 233 | -10,495 | 0.00% | 11,489 |
| 2019-01-07 | 2019-01-03 | 48.365 | 10,728 | -2,333 | 0.00% | 518,863 |
| 2019-01-04 | 2019-01-02 | 48.880 | 13,061 | +12,828 | 0.00% | 638,420 |
| 2018-10-18 | 2018-10-15 | 62.772 | 233 | +233 | 0.00% | 14,626 |
| 2018-05-08 | 2018-05-04 | 125.946 | 0 | -231 | ||
| 2018-05-03 | 2018-04-30 | 122.654 | 231 | -27,245 | 0.00% | 28,333 |
| 2018-04-30 | 2018-04-26 | 115.205 | 27,476 | +9,235 | 0.00% | 3,165,374 |
| 2018-04-26 | 2018-04-24 | 125.426 | 18,241 | +16,856 | 0.00% | 2,287,900 |
| 2018-04-24 | 2018-04-20 | 118.150 | 1,385 | +1,154 | 0.00% | 163,638 |
| 2018-03-19 | 2018-03-15 | 165.445 | 231 | +231 | 0.00% | 38,218 |
| 2017-11-03 | 2017-11-01 | 172.028 | 0 | -231 | ||
| 2017-11-02 | 2017-10-31 | 170.815 | 231 | -231 | 0.00% | 39,458 |
| 2017-11-01 | 2017-10-30 | 167.870 | 462 | +231 | 0.00% | 77,556 |
| 2017-10-30 | 2017-10-26 | 182.336 | 231 | +231 | 0.00% | 42,120 |
| 2017-09-28 | 2017-09-26 | 182.792 | 0 | -230 | ||
| 2017-09-15 | 2017-09-13 | 195.849 | 230 | +230 | 0.00% | 45,045 |
| 2017-08-17 | 2017-08-15 | 180.181 | 0 | -28,032 | ||
| 2017-08-16 | 2017-08-14 | 181.052 | 28,032 | -6,433 | 0.00% | 5,075,236 |
| 2017-08-15 | 2017-08-11 | 174.958 | 34,465 | -460 | 0.01% | 6,029,943 |
| 2017-08-10 | 2017-08-08 | 181.052 | 34,925 | +11,489 | 0.01% | 6,323,225 |
| 2017-08-08 | 2017-08-04 | 180.616 | 23,436 | +22,976 | 0.00% | 4,232,924 |
| 2017-08-04 | 2017-08-02 | 165.732 | 460 | -1,148 | 0.00% | 76,237 |
| 2017-08-03 | 2017-08-01 | 167.995 | 1,608 | +1,148 | 0.00% | 270,136 |
| 2017-07-27 | 2017-07-25 | 156.505 | 460 | -1,148 | 0.00% | 71,992 |
| 2017-07-26 | 2017-07-24 | 158.420 | 1,608 | +1,148 | 0.00% | 254,740 |
| 2017-07-12 | 2017-07-10 | 125.866 | 460 | +460 | 0.00% | 57,898 |
| 2017-06-12 | 2017-06-08 | 128.303 | 0 | -6,893 | ||
| 2017-06-07 | 2017-06-05 | 125.343 | 6,893 | +6,893 | 0.00% | 863,992 |
| 2017-05-09 | 2017-05-05 | 113.157 | 0 | -460 | ||
| 2017-05-08 | 2017-05-04 | 115.420 | 460 | +460 | 0.00% | 53,093 |
| 2017-01-19 | 2017-01-17 | 97.837 | 0 | -1,149 | ||
| 2016-10-06 | 2016-10-04 | 78.876 | 1,149 | +14 | 0.00% | 90,629 |
| 2016-09-01 | 2016-08-30 | 80.727 | 1,135 | -454 | 0.00% | 91,625 |
| 2016-08-31 | 2016-08-29 | 78.523 | 1,589 | -453 | 0.00% | 124,774 |
| 2016-08-30 | 2016-08-26 | 75.968 | 2,042 | -908 | 0.00% | 155,126 |
| 2016-08-29 | 2016-08-25 | 71.737 | 2,950 | +454 | 0.00% | 211,626 |
| 2016-08-25 | 2016-08-23 | 72.971 | 2,496 | +454 | 0.00% | 182,136 |
| 2016-08-19 | 2016-08-17 | 78.171 | 2,042 | -454 | 0.00% | 159,625 |
| 2016-08-18 | 2016-08-16 | 75.791 | 2,496 | -1,135 | 0.00% | 189,175 |
| 2016-08-17 | 2016-08-15 | 75.615 | 3,631 | +454 | 0.00% | 274,559 |
| 2016-08-16 | 2016-08-12 | 75.086 | 3,177 | +1,588 | 0.00% | 238,550 |
| 2016-08-10 | 2016-08-08 | 79.317 | 1,589 | -680 | 0.00% | 126,034 |
| 2016-08-05 | 2016-08-03 | 75.791 | 2,269 | +453 | 0.00% | 171,971 |
| 2016-04-13 | 2016-04-11 | 67.684 | 1,816 | -1,134 | 0.00% | 122,913 |
| 2016-04-12 | 2016-04-08 | 61.867 | 2,950 | +1,134 | 0.00% | 182,508 |
| 2015-11-06 | 2015-11-04 | 97.648 | 1,816 | -226 | 0.00% | 177,328 |
| 2015-10-29 | 2015-10-27 | 91.479 | 2,042 | +1,134 | 0.00% | 186,799 |
| 2015-10-12 | 2015-10-08 | 91.177 | 908 | +10 | 0.00% | 82,789 |
| 2015-08-27 | 2015-08-25 | 76.574 | 898 | -4,493 | 0.00% | 68,764 |
| 2015-08-21 | 2015-08-19 | 87.259 | 5,391 | -898 | 0.00% | 470,414 |
| 2015-07-13 | 2015-07-09 | 98.656 | 6,289 | -2,247 | 0.00% | 620,449 |
| 2015-07-10 | 2015-07-08 | 90.108 | 8,536 | +2,247 | 0.00% | 769,165 |
| 2015-07-09 | 2015-07-07 | 103.286 | 6,289 | -1,123 | 0.00% | 649,567 |
| 2015-07-08 | 2015-07-06 | 102.574 | 7,412 | +2,021 | 0.00% | 760,278 |
| 2015-07-07 | 2015-07-03 | 111.300 | 5,391 | -898 | 0.00% | 600,017 |
| 2015-07-06 | 2015-07-02 | 109.341 | 6,289 | -1,123 | 0.00% | 687,645 |
| 2015-07-02 | 2015-06-29 | 102.040 | 7,412 | +5,390 | 0.00% | 756,318 |
| 2015-06-30 | 2015-06-26 | 102.752 | 2,022 | +1,124 | 0.00% | 207,765 |
| 2015-05-28 | 2015-05-26 | 110.587 | 898 | +224 | 0.00% | 99,308 |
| 2015-04-27 | 2015-04-23 | 133.560 | 674 | +225 | 0.00% | 90,019 |
| 2015-04-20 | 2015-04-16 | 141.217 | 449 | +224 | 0.00% | 63,407 |
| 2015-04-16 | 2015-04-14 | 141.217 | 225 | +225 | 0.00% | 31,774 |
| 2015-03-31 | 2015-03-27 | 129.998 | 0 | -225 | ||
| 2015-03-26 | 2015-03-24 | 126.615 | 225 | +225 | 0.00% | 28,488 |
| 2015-01-05 | 2014-12-31 | 110.944 | 0 | -225 | ||
| 2014-12-30 | 2014-12-24 | 109.519 | 225 | +225 | 0.00% | 24,642 |
| 2014-12-11 | 2014-12-09 | 118.067 | 0 | -225 | ||
| 2014-12-04 | 2014-12-02 | 114.683 | 225 | +225 | 0.00% | 25,804 |
| 2014-12-01 | 2014-11-27 | 118.067 | 0 | -898 | ||
| 2014-11-24 | 2014-11-20 | 109.697 | 898 | +898 | 0.00% | 98,508 |
| 2014-11-18 | 2014-11-14 | 111.300 | 0 | -11,231 | ||
| 2014-11-17 | 2014-11-13 | 109.519 | 11,231 | +11,231 | 0.00% | 1,230,008 |
| 2014-11-04 | 2014-10-31 | 119.313 | 0 | -225 | ||
| 2014-10-28 | 2014-10-24 | 117.889 | 225 | +225 | 0.00% | 26,525 |
| 2014-09-30 | 2014-09-26 | 125.344 | 0 | -223 | ||
| 2014-09-22 | 2014-09-18 | 125.703 | 223 | -222 | 0.00% | 28,032 |
| 2014-09-19 | 2014-09-17 | 125.524 | 445 | -223 | 0.00% | 55,858 |
| 2014-09-12 | 2014-09-10 | 125.703 | 668 | +223 | 0.00% | 83,970 |
| 2014-09-05 | 2014-09-03 | 125.883 | 445 | +222 | 0.00% | 56,018 |
| 2014-08-26 | 2014-08-22 | 126.062 | 223 | +223 | 0.00% | 28,112 |
| 2014-08-22 | 2014-08-20 | 130.372 | 0 | -445 | ||
| 2014-08-19 | 2014-08-15 | 124.267 | 445 | +222 | 0.00% | 55,299 |
| 2014-08-08 | 2014-08-06 | 129.654 | 223 | +223 | 0.00% | 28,913 |
| 2014-05-30 | 2014-05-28 | 119.777 | 0 | -1,114 | ||
| 2014-05-13 | 2014-05-09 | 109.003 | 1,114 | -4,455 | 0.00% | 121,429 |
| 2014-04-01 | 2014-03-28 | 100.203 | 5,569 | -445 | 0.00% | 558,033 |
| 2014-03-11 | 2014-03-07 | 100.383 | 6,014 | +223 | 0.00% | 603,704 |
| 2014-03-04 | 2014-02-28 | 106.130 | 5,791 | +222 | 0.00% | 614,596 |
| 2014-01-24 | 2014-01-22 | 108.464 | 5,569 | +4,455 | 0.00% | 604,036 |
| 2013-12-13 | 2013-12-11 | 115.108 | 1,114 | +1,114 | 0.00% | 128,231 |
| 2013-12-06 | 2013-12-04 | 118.879 | 0 | -891 | ||
| 2013-11-29 | 2013-11-27 | 122.112 | 891 | -1,114 | 0.00% | 108,802 |
| 2013-11-15 | 2013-11-13 | 116.186 | 2,005 | +1,114 | 0.00% | 232,952 |
| 2013-10-11 | 2013-10-09 | 110.632 | 891 | +7 | 0.00% | 98,573 |
| 2013-10-02 | 2013-09-27 | 108.097 | 884 | -883 | 0.00% | 95,558 |
| 2013-09-25 | 2013-09-23 | 110.632 | 1,767 | +883 | 0.00% | 195,487 |
| 2013-09-18 | 2013-09-16 | 108.278 | 884 | +884 | 0.00% | 95,718 |
| 2013-07-24 | 2013-07-22 | 82.929 | 0 | -2,209 | ||
| 2013-07-09 | 2013-07-05 | 76.773 | 2,209 | -2,209 | 0.00% | 169,591 |
| 2013-07-05 | 2013-07-03 | 74.690 | 4,418 | +2,209 | 0.00% | 329,982 |
| 2013-05-29 | 2013-05-27 | 78.131 | 2,209 | -20,324 | 0.00% | 172,591 |
| 2013-05-28 | 2013-05-24 | 78.493 | 22,533 | +20,324 | 0.00% | 1,768,679 |
| 2013-05-27 | 2013-05-23 | 80.485 | 2,209 | +2,209 | 0.00% | 177,790 |
| 2013-04-19 | 2013-04-17 | 83.744 | 0 | -1,105 | ||
| 2013-04-03 | 2013-03-28 | 82.567 | 1,105 | +1,105 | 0.00% | 91,236 |
| 2013-01-11 | 2013-01-09 | 95.604 | 0 | -1,105 | ||
| 2012-12-04 | 2012-11-30 | 85.373 | 1,105 | +1,105 | 0.00% | 94,338 |
| 2012-11-05 | 2012-11-01 | 87.094 | 0 | -2,209 | ||
| 2012-11-02 | 2012-10-31 | 87.637 | 2,209 | -1,105 | 0.00% | 193,590 |
| 2012-10-31 | 2012-10-29 | 83.653 | 3,314 | +2,209 | 0.00% | 277,227 |
| 2012-10-26 | 2012-10-24 | 86.550 | 1,105 | -2,209 | 0.00% | 95,638 |
| 2012-10-25 | 2012-10-22 | 83.744 | 3,314 | +2,209 | 0.00% | 277,527 |
| 2012-10-16 | 2012-10-12 | 82.024 | 1,105 | -46,391 | 0.00% | 90,636 |
| 2012-10-12 | 2012-10-10 | 79.489 | 47,496 | +2,209 | 0.01% | 3,775,395 |
| 2012-10-09 | 2012-10-05 | 82.476 | 45,287 | +44,182 | 0.01% | 3,735,105 |
| 2012-09-28 | 2012-09-26 | 74.419 | 1,105 | -662 | 0.00% | 82,233 |
| 2012-09-27 | 2012-09-25 | 75.777 | 1,767 | +662 | 0.00% | 133,898 |
| 2012-07-06 | 2012-07-04 | 63.102 | 1,105 | -1,104 | 0.00% | 69,728 |
| 2012-07-03 | 2012-06-28 | 60.658 | 2,209 | +1,104 | 0.00% | 133,993 |
| 2012-04-17 | 2012-04-13 | 77.950 | 1,105 | -1,325 | 0.00% | 86,134 |
| 2012-04-16 | 2012-04-12 | 74.328 | 2,430 | +442 | 0.00% | 180,618 |
| 2012-04-13 | 2012-04-11 | 74.328 | 1,988 | +883 | 0.00% | 147,765 |
| 2012-04-12 | 2012-04-10 | 74.147 | 1,105 | -4,418 | 0.00% | 81,933 |
| 2012-04-10 | 2012-04-03 | 75.958 | 5,523 | +4,418 | 0.00% | 419,515 |
| 2012-04-05 | 2012-04-02 | 76.229 | 1,105 | -2,209 | 0.00% | 84,234 |
| 2012-04-03 | 2012-03-30 | 76.048 | 3,314 | +2,209 | 0.00% | 252,024 |
| 2012-04-02 | 2012-03-29 | 76.863 | 1,105 | -441 | 0.00% | 84,934 |
| 2012-03-29 | 2012-03-27 | 74.690 | 1,546 | +441 | 0.00% | 115,471 |
| 2012-02-13 | 2012-02-09 | 82.205 | 1,105 | -220 | 0.00% | 90,836 |
| 2012-02-10 | 2012-02-08 | 79.851 | 1,325 | -2,210 | 0.00% | 105,802 |
| 2012-02-08 | 2012-02-06 | 77.316 | 3,535 | -221 | 0.00% | 273,312 |
| 2012-02-07 | 2012-02-03 | 75.867 | 3,756 | +221 | 0.00% | 284,958 |
| 2012-01-20 | 2012-01-18 | 71.522 | 3,535 | +2,430 | 0.00% | 252,829 |
| 2011-12-23 | 2011-12-21 | 75.234 | 1,105 | -1,104 | 0.00% | 83,133 |
| 2011-12-16 | 2011-12-14 | 71.522 | 2,209 | +1,104 | 0.00% | 157,991 |
| 2011-10-19 | 2011-10-17 | 72.608 | 1,105 | -1,104 | 0.00% | 80,232 |
| 2011-10-18 | 2011-10-14 | 67.267 | 2,209 | +1,104 | 0.00% | 148,592 |
| 2011-10-03 | 2011-09-28 | 64.279 | 1,105 | -1,104 | 0.00% | 71,028 |
| 2011-09-27 | 2011-09-23 | 59.752 | 2,209 | +1,104 | 0.00% | 131,993 |
| 2011-09-01 | 2011-08-30 | 78.855 | 1,105 | -5,522 | 0.00% | 87,135 |
| 2011-08-29 | 2011-08-25 | 74.781 | 6,627 | +5,522 | 0.00% | 495,573 |
| 2011-08-25 | 2011-08-23 | 82.386 | 1,105 | +1,105 | 0.00% | 91,036 |
| 2011-08-19 | 2011-08-17 | 93.612 | 0 | -442 | ||
| 2011-08-16 | 2011-08-12 | 83.110 | 442 | -11,045 | 0.00% | 36,735 |
| 2011-08-15 | 2011-08-11 | 84.830 | 11,487 | +11,487 | 0.00% | 974,444 |
| 2011-08-08 | 2011-08-04 | 87.908 | 0 | -1,105 | ||
| 2011-08-04 | 2011-08-02 | 97.958 | 1,105 | -1,104 | 0.00% | 108,243 |
| 2011-08-03 | 2011-08-01 | 94.879 | 2,209 | +1,104 | 0.00% | 209,589 |
| 2011-08-01 | 2011-07-28 | 92.163 | 1,105 | +1,105 | 0.00% | 101,841 |
| 2011-07-25 | 2011-07-21 | 84.196 | 0 | -663 | ||
| 2011-07-19 | 2011-07-15 | 84.740 | 663 | +663 | 0.00% | 56,182 |
| 2011-04-26 | 2011-04-20 | 72.699 | 0 | -2,209 | ||
| 2011-04-21 | 2011-04-19 | 72.427 | 2,209 | +2,209 | 0.00% | 159,991 |
| 2011-03-31 | 2011-03-29 | 64.551 | 0 | -44,182 | ||
| 2011-03-30 | 2011-03-28 | 61.291 | 44,182 | +44,182 | 0.01% | 2,707,977 |
| 2011-02-17 | 2011-02-15 | 58.938 | 0 | -1,105 | ||
| 2011-02-08 | 2011-02-02 | 54.320 | 1,105 | -44,182 | 0.00% | 60,024 |
| 2011-01-24 | 2011-01-20 | 50.156 | 45,287 | -11,046 | 0.01% | 2,271,403 |
| 2011-01-21 | 2011-01-19 | 49.884 | 56,333 | +10,604 | 0.01% | 2,810,123 |
| 2011-01-04 | 2010-12-31 | 53.687 | 45,729 | +1,105 | 0.01% | 2,455,033 |
| 2010-12-13 | 2010-12-09 | 59.300 | 44,624 | -7,732 | 0.01% | 2,646,188 |
| 2010-12-10 | 2010-12-08 | 57.942 | 52,356 | +7,732 | 0.01% | 3,033,593 |
| 2010-12-09 | 2010-12-07 | 61.654 | 44,624 | +221 | 0.01% | 2,751,227 |
| 2010-12-02 | 2010-11-30 | 64.732 | 44,403 | -3,314 | 0.01% | 2,874,281 |
| 2010-12-01 | 2010-11-29 | 60.748 | 47,717 | -884 | 0.01% | 2,898,722 |
| 2010-11-30 | 2010-11-26 | 60.748 | 48,601 | +1,989 | 0.01% | 2,952,423 |
| 2010-11-29 | 2010-11-25 | 64.913 | 46,612 | +44,182 | 0.01% | 3,025,713 |
| 2010-11-23 | 2010-11-19 | 64.370 | 2,430 | +221 | 0.00% | 156,418 |
| 2010-11-16 | 2010-11-12 | 67.086 | 2,209 | -191,089 | 0.00% | 148,192 |
| 2010-11-12 | 2010-11-10 | 76.048 | 193,298 | +193,298 | 0.04% | 14,700,007 |
| 2010-11-05 | 2010-11-03 | 66.723 | 0 | -1,105 | ||
| 2010-10-29 | 2010-10-27 | 63.193 | 1,105 | -441 | 0.00% | 69,828 |
| 2010-10-28 | 2010-10-26 | 64.188 | 1,546 | +441 | 0.00% | 99,235 |
| 2010-10-14 | 2010-10-12 | 52.419 | 1,105 | +442 | 0.00% | 57,923 |
| 2010-10-11 | 2010-10-07 | 49.431 | 663 | +663 | 0.00% | 32,773 |
| 2010-10-07 | 2010-10-05 | 49.522 | 0 | -3,314 | ||
| 2010-10-06 | 2010-10-04 | 51.423 | 3,314 | +1,105 | 0.00% | 170,417 |
| 2010-10-05 | 2010-09-30 | 52.329 | 2,209 | +2,209 | 0.00% | 115,594 |
| 2010-09-30 | 2010-09-28 | 46.625 | 0 | -5,302 | ||
| 2010-09-29 | 2010-09-27 | 44.995 | 5,302 | +5,302 | 0.00% | 238,565 |
| 2010-09-27 | 2010-09-22 | 46.172 | 0 | -884 | ||
| 2010-09-22 | 2010-09-20 | 44.633 | 884 | -5,522 | 0.00% | 39,456 |
| 2010-09-21 | 2010-09-17 | 42.189 | 6,406 | +6,406 | 0.00% | 270,261 |
| 2010-02-12 | 2010-02-10 | 18.016 | 0 | -3,314 | ||
| 2010-02-11 | 2010-02-09 | 17.201 | 3,314 | +3,314 | 0.00% | 57,006 |
| 2009-12-16 | 2009-12-14 | 21.004 | 0 | -2,209 | ||
| 2009-12-14 | 2009-12-10 | 20.732 | 2,209 | +2,209 | 0.00% | 45,798 |
| 2009-12-11 | 2009-12-09 | 21.728 | 0 | -3,314 | ||
| 2009-12-10 | 2009-12-08 | 22.271 | 3,314 | -6,627 | 0.00% | 73,807 |
| 2009-12-08 | 2009-12-04 | 20.370 | 9,941 | +3,314 | 0.00% | 202,499 |
| 2009-12-07 | 2009-12-03 | 22.000 | 6,627 | +3,313 | 0.00% | 145,792 |
| 2009-12-04 | 2009-12-02 | 22.271 | 3,314 | +3,314 | 0.00% | 73,807 |
| 2009-12-02 | 2009-11-30 | 22.181 | 0 | -5,523 | ||
| 2009-12-01 | 2009-11-27 | 18.650 | 5,523 | -11,045 | 0.00% | 103,004 |
| 2009-11-30 | 2009-11-26 | 19.103 | 16,568 | +7,732 | 0.00% | 316,493 |
| 2009-11-26 | 2009-11-24 | 20.461 | 8,836 | -11,046 | 0.00% | 180,790 |
| 2009-11-24 | 2009-11-20 | 20.189 | 19,882 | +11,046 | 0.00% | 401,399 |
| 2009-11-10 | 2009-11-06 | 19.103 | 8,836 | +5,522 | 0.00% | 168,791 |
| 2009-11-06 | 2009-11-04 | 16.387 | 3,314 | -2,209 | 0.00% | 54,305 |
| 2009-11-05 | 2009-11-03 | 14.757 | 5,523 | +2,209 | 0.00% | 81,503 |
| 2009-11-03 | 2009-10-30 | 13.127 | 3,314 | -3,313 | 0.00% | 43,504 |
| 2009-10-30 | 2009-10-28 | 11.679 | 6,627 | -2,209 | 0.00% | 77,396 |
| 2009-10-29 | 2009-10-27 | 11.588 | 8,836 | +5,522 | 0.00% | 102,394 |
| 2009-09-14 | 2009-09-10 | 8.872 | 3,314 | -4,418 | 0.00% | 29,403 |
| 2009-08-28 | 2009-08-26 | 8.691 | 7,732 | -6,627 | 0.00% | 67,201 |
| 2009-08-27 | 2009-08-25 | 8.601 | 14,359 | +11,045 | 0.00% | 123,498 |
| 2009-06-29 | 2009-06-25 | 8.329 | 3,314 | -11,045 | 0.00% | 27,603 |
| 2009-06-26 | 2009-06-24 | 8.329 | 14,359 | +11,045 | 0.00% | 119,598 |
| 2009-03-31 | 2009-03-27 | 4.527 | 3,314 | -11,045 | 0.00% | 15,001 |
| 2009-03-30 | 2009-03-26 | 4.436 | 14,359 | +11,045 | 0.00% | 63,699 |
| 2009-02-18 | 2009-02-16 | 4.527 | 3,314 | -5,522 | 0.00% | 15,001 |
| 2009-02-11 | 2009-02-09 | 4.481 | 8,836 | +5,522 | 0.00% | 39,598 |
| 2009-01-15 | 2009-01-13 | 4.527 | 3,314 | -12,150 | 0.00% | 15,001 |
| 2009-01-12 | 2009-01-08 | 4.481 | 15,464 | +1,105 | 0.00% | 69,301 |
| 2009-01-09 | 2009-01-07 | 4.889 | 14,359 | +11,045 | 0.00% | 70,199 |
| 2008-12-22 | 2008-12-18 | 4.029 | 3,314 | -11,045 | 0.00% | 13,351 |
| 2008-12-18 | 2008-12-16 | 3.802 | 14,359 | +11,045 | 0.00% | 54,599 |
| 2008-05-07 | 2008-05-05 | 13.671 | 3,314 | -5,522 | 0.00% | 45,304 |
| 2008-05-06 | 2008-05-02 | 13.399 | 8,836 | +5,522 | 0.00% | 118,394 |
| 2008-04-09 | 2008-04-07 | 13.127 | 3,314 | -22,091 | 0.00% | 43,504 |
| 2008-04-08 | 2008-04-03 | 12.675 | 25,405 | +22,091 | 0.01% | 322,002 |
| 2008-01-25 | 2008-01-23 | 13.490 | 3,314 | -12,150 | 0.00% | 44,704 |
| 2008-01-15 | 2008-01-11 | 16.387 | 15,464 | -32,032 | 0.00% | 253,403 |
| 2008-01-11 | 2008-01-09 | 17.292 | 47,496 | +44,182 | 0.01% | 821,299 |
| 2007-10-23 | 2007-10-18 | 19.012 | 3,314 | -5,522 | 0.00% | 63,006 |
| 2007-10-02 | 2007-09-27 | 19.736 | 8,836 | +5,522 | 0.00% | 174,391 |
| 2007-07-23 | 2007-07-19 | 19.917 | 3,314 | -2,209 | 0.00% | 66,006 |
| 2007-06-27 | 2007-06-25 | 18.469 | 5,523 | -55,228 | 0.00% | 102,004 |
| 2007-06-26 | 2007-06-22 | 19.103 | 60,751 | 0.01% | 1,160,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy