History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 56,000 | +0 | 0.00% | 224,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 56,000 | +0 | 0.00% | 233,520 |
| 2025-10-10 | 2025-10-08 | 4.240 | 56,000 | +0 | 0.00% | 237,440 |
| 2025-10-09 | 2025-10-06 | 4.270 | 56,000 | +0 | 0.00% | 239,120 |
| 2025-10-08 | 2025-10-03 | 4.250 | 56,000 | +0 | 0.00% | 238,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 56,000 | +0 | 0.00% | 234,640 |
| 2025-10-03 | 2025-09-30 | 4.120 | 56,000 | -6,000 | 0.00% | 230,720 |
| 2025-09-17 | 2025-09-15 | 3.720 | 62,000 | -10,000 | 0.00% | 230,640 |
| 2025-09-15 | 2025-09-11 | 3.550 | 72,000 | +10,000 | 0.00% | 255,600 |
| 2025-09-10 | 2025-09-08 | 3.720 | 62,000 | -10,000 | 0.00% | 230,640 |
| 2025-09-08 | 2025-09-04 | 3.300 | 72,000 | -12,000 | 0.00% | 237,600 |
| 2025-09-04 | 2025-09-02 | 4.897 | 84,000 | +50,463 | 0.00% | 411,327 |
| 2025-09-03 | 2025-09-01 | 4.922 | 33,537 | +7,985 | 0.00% | 165,062 |
| 2025-08-28 | 2025-08-26 | 4.947 | 25,552 | +4,791 | 0.00% | 126,402 |
| 2025-08-11 | 2025-08-07 | 4.158 | 20,761 | -7,985 | 0.00% | 86,321 |
| 2025-08-07 | 2025-08-05 | 4.083 | 28,746 | -39,924 | 0.00% | 117,362 |
| 2025-07-08 | 2025-07-04 | 4.070 | 68,670 | -3,194 | 0.00% | 279,500 |
| 2025-06-26 | 2025-06-24 | 3.932 | 71,864 | -15,970 | 0.00% | 282,600 |
| 2025-06-20 | 2025-06-18 | 3.720 | 87,834 | +15,970 | 0.00% | 326,701 |
| 2025-06-06 | 2025-06-04 | 3.857 | 71,864 | +39,924 | 0.00% | 277,200 |
| 2025-05-09 | 2025-05-07 | 3.507 | 31,940 | -7,984 | 0.00% | 112,002 |
| 2025-05-06 | 2025-04-30 | 3.444 | 39,924 | -23,955 | 0.00% | 137,499 |
| 2025-04-10 | 2025-04-08 | 3.131 | 63,879 | +7,985 | 0.00% | 200,000 |
| 2025-04-09 | 2025-04-07 | 2.993 | 55,894 | +15,970 | 0.00% | 167,299 |
| 2025-04-08 | 2025-04-03 | 3.406 | 39,924 | +7,984 | 0.00% | 135,999 |
| 2025-03-14 | 2025-03-12 | 6.516 | 31,940 | +8,428 | 0.00% | 208,113 |
| 2025-03-10 | 2025-03-06 | 6.720 | 23,512 | -5,878 | 0.00% | 157,998 |
| 2025-03-06 | 2025-03-04 | 6.533 | 29,390 | +23,512 | 0.00% | 191,998 |
| 2025-02-18 | 2025-02-14 | 6.652 | 5,878 | -5,878 | 0.00% | 39,100 |
| 2024-12-13 | 2024-12-11 | 5.274 | 11,756 | -11,756 | 0.00% | 61,999 |
| 2024-12-05 | 2024-12-03 | 5.019 | 23,512 | -29,391 | 0.00% | 117,999 |
| 2024-11-13 | 2024-11-11 | 4.763 | 52,903 | -5,878 | 0.00% | 252,002 |
| 2024-11-11 | 2024-11-07 | 5.019 | 58,781 | -11,756 | 0.00% | 295,002 |
| 2024-11-07 | 2024-11-05 | 4.695 | 70,537 | +11,756 | 0.00% | 331,202 |
| 2024-10-04 | 2024-10-02 | 4.968 | 58,781 | +29,391 | 0.00% | 292,002 |
| 2024-10-02 | 2024-09-27 | 5.036 | 29,390 | +11,756 | 0.00% | 147,999 |
| 2024-07-08 | 2024-07-04 | 6.754 | 17,634 | -1,176 | 0.00% | 119,099 |
| 2024-07-03 | 2024-06-28 | 28.652 | 18,810 | +9,641 | 0.00% | 538,936 |
| 2024-06-26 | 2024-06-24 | 28.686 | 9,169 | +573 | 0.00% | 263,026 |
| 2024-06-24 | 2024-06-20 | 28.686 | 8,596 | +573 | 0.00% | 246,589 |
| 2024-06-20 | 2024-06-18 | 29.908 | 8,023 | -573 | 0.00% | 239,951 |
| 2024-06-19 | 2024-06-17 | 29.559 | 8,596 | +573 | 0.00% | 254,088 |
| 2024-06-14 | 2024-06-12 | 24.464 | 8,023 | +573 | 0.00% | 196,273 |
| 2024-06-07 | 2024-06-05 | 22.928 | 7,450 | +2,865 | 0.00% | 170,815 |
| 2024-04-26 | 2024-04-24 | 32.402 | 4,585 | +911 | 0.00% | 148,562 |
| 2024-04-19 | 2024-04-17 | 30.703 | 3,674 | +2,296 | 0.00% | 112,804 |
| 2024-04-16 | 2024-04-12 | 32.010 | 1,378 | -1,837 | 0.00% | 44,110 |
| 2024-04-05 | 2024-04-02 | 29.615 | 3,215 | -459 | 0.00% | 95,211 |
| 2023-09-25 | 2023-09-21 | 16.898 | 3,674 | -2,296 | 0.00% | 62,082 |
| 2023-09-04 | 2023-08-30 | 13.631 | 5,970 | -459 | 0.00% | 81,380 |
| 2023-08-11 | 2023-08-09 | 22.165 | 6,429 | +1,641 | 0.00% | 142,498 |
| 2023-08-04 | 2023-08-02 | 23.276 | 4,788 | +1,710 | 0.00% | 111,446 |
| 2023-07-10 | 2023-07-06 | 21.989 | 3,078 | -11,627 | 0.00% | 67,683 |
| 2023-06-29 | 2023-06-27 | 18.773 | 14,705 | -3,420 | 0.00% | 276,055 |
| 2023-06-05 | 2023-06-01 | 17.369 | 18,125 | +3,420 | 0.00% | 314,819 |
| 2023-05-22 | 2023-05-18 | 19.533 | 14,705 | +3,420 | 0.00% | 287,235 |
| 2023-02-10 | 2023-02-08 | 34.836 | 11,285 | +2,229 | 0.00% | 393,122 |
| 2023-02-06 | 2023-02-02 | 33.961 | 9,056 | +2,744 | 0.00% | 307,553 |
| 2023-02-03 | 2023-02-01 | 35.346 | 6,312 | -2,744 | 0.00% | 223,104 |
| 2023-01-26 | 2023-01-19 | 32.285 | 9,056 | +2,744 | 0.00% | 292,374 |
| 2023-01-19 | 2023-01-17 | 33.232 | 6,312 | +1,372 | 0.00% | 209,763 |
| 2023-01-16 | 2023-01-12 | 34.690 | 4,940 | -1,372 | 0.00% | 171,369 |
| 2023-01-13 | 2023-01-11 | 33.670 | 6,312 | +1,372 | 0.00% | 212,523 |
| 2023-01-05 | 2023-01-03 | 35.710 | 4,940 | -1,372 | 0.00% | 176,409 |
| 2022-12-23 | 2022-12-21 | 31.702 | 6,312 | +1,372 | 0.00% | 200,103 |
| 2022-12-22 | 2022-12-20 | 31.848 | 4,940 | -1,372 | 0.00% | 157,328 |
| 2022-12-19 | 2022-12-15 | 30.900 | 6,312 | +1,372 | 0.00% | 195,043 |
| 2022-12-08 | 2022-12-06 | 34.690 | 4,940 | -274 | 0.00% | 171,369 |
| 2022-11-15 | 2022-11-11 | 30.973 | 5,214 | -4,117 | 0.00% | 161,495 |
| 2022-11-14 | 2022-11-10 | 26.382 | 9,331 | +4,117 | 0.00% | 246,170 |
| 2022-11-11 | 2022-11-09 | 28.423 | 5,214 | -4,117 | 0.00% | 148,195 |
| 2022-11-10 | 2022-11-08 | 28.787 | 9,331 | +6,861 | 0.00% | 268,611 |
| 2022-11-01 | 2022-10-28 | 22.811 | 2,470 | -4,116 | 0.00% | 56,343 |
| 2022-10-31 | 2022-10-27 | 22.447 | 6,586 | +4,116 | 0.00% | 147,833 |
| 2022-10-20 | 2022-10-18 | 24.924 | 2,470 | -8,233 | 0.00% | 61,563 |
| 2022-10-18 | 2022-10-14 | 22.228 | 10,703 | +5,489 | 0.00% | 237,905 |
| 2022-10-17 | 2022-10-13 | 22.957 | 5,214 | -5,489 | 0.00% | 119,696 |
| 2022-10-12 | 2022-10-10 | 18.948 | 10,703 | -2,744 | 0.00% | 202,804 |
| 2022-10-10 | 2022-10-06 | 16.470 | 13,447 | +2,744 | 0.00% | 221,479 |
| 2022-10-07 | 2022-10-05 | 19.677 | 10,703 | +8,233 | 0.00% | 210,604 |
| 2021-03-22 | 2021-03-18 | 51.088 | 2,470 | -549 | 0.00% | 126,187 |
| 2021-03-17 | 2021-03-15 | 49.776 | 3,019 | +549 | 0.00% | 150,273 |
| 2021-02-05 | 2021-02-03 | 52.618 | 2,470 | -1,372 | 0.00% | 129,967 |
| 2021-01-07 | 2021-01-05 | 47.589 | 3,842 | +1,372 | 0.00% | 182,839 |
| 2021-01-05 | 2020-12-31 | 51.452 | 2,470 | -1,372 | 0.00% | 127,087 |
| 2020-12-21 | 2020-12-17 | 46.351 | 3,842 | +1,372 | 0.00% | 178,079 |
| 2020-12-18 | 2020-12-16 | 47.152 | 2,470 | -1,372 | 0.00% | 116,466 |
| 2020-12-07 | 2020-12-03 | 47.954 | 3,842 | -6,861 | 0.00% | 184,239 |
| 2020-11-30 | 2020-11-26 | 51.233 | 10,703 | +1,372 | 0.00% | 548,351 |
| 2020-11-27 | 2020-11-25 | 51.962 | 9,331 | +6,861 | 0.00% | 484,859 |
| 2020-11-24 | 2020-11-20 | 54.513 | 2,470 | -274 | 0.00% | 134,647 |
| 2020-11-20 | 2020-11-18 | 51.015 | 2,744 | -1,372 | 0.00% | 139,985 |
| 2020-10-23 | 2020-10-21 | 51.816 | 4,116 | -824 | 0.00% | 213,276 |
| 2020-10-21 | 2020-10-19 | 50.942 | 4,940 | +824 | 0.00% | 251,653 |
| 2020-10-16 | 2020-10-14 | 52.764 | 4,116 | +1,372 | 0.00% | 217,176 |
| 2020-09-07 | 2020-09-03 | 49.776 | 2,744 | -1,372 | 0.00% | 136,585 |
| 2020-08-18 | 2020-08-14 | 56.116 | 4,116 | -2,196 | 0.00% | 230,975 |
| 2020-08-17 | 2020-08-13 | 55.242 | 6,312 | +2,196 | 0.00% | 348,686 |
| 2020-08-10 | 2020-08-06 | 61.218 | 4,116 | -2,196 | 0.00% | 251,972 |
| 2020-08-05 | 2020-08-03 | 57.355 | 6,312 | +823 | 0.00% | 362,026 |
| 2020-07-31 | 2020-07-29 | 57.574 | 5,489 | +1,373 | 0.00% | 316,023 |
| 2020-07-23 | 2020-07-21 | 62.967 | 4,116 | +209 | 0.00% | 259,173 |
| 2020-07-16 | 2020-07-14 | 62.353 | 3,907 | +1,302 | 0.00% | 243,613 |
| 2020-07-15 | 2020-07-13 | 67.498 | 2,605 | +1,303 | 0.00% | 175,832 |
| 2020-07-08 | 2020-07-06 | 68.112 | 1,302 | +260 | 0.00% | 88,682 |
| 2020-07-07 | 2020-07-03 | 63.505 | 1,042 | -1,042 | 0.00% | 66,172 |
| 2020-06-17 | 2020-06-15 | 57.285 | 2,084 | +782 | 0.00% | 119,381 |
| 2020-06-16 | 2020-06-12 | 59.972 | 1,302 | -261 | 0.00% | 78,084 |
| 2020-06-10 | 2020-06-08 | 57.131 | 1,563 | -2,604 | 0.00% | 89,296 |
| 2020-05-25 | 2020-05-21 | 53.752 | 4,167 | +2,604 | 0.00% | 223,987 |
| 2020-05-21 | 2020-05-19 | 55.826 | 1,563 | -2,604 | 0.00% | 87,256 |
| 2020-04-14 | 2020-04-08 | 48.070 | 4,167 | -1,303 | 0.00% | 200,308 |
| 2020-04-09 | 2020-04-07 | 47.609 | 5,470 | +1,303 | 0.00% | 260,423 |
| 2020-01-29 | 2020-01-22 | 56.056 | 4,167 | +260 | 0.00% | 233,586 |
| 2020-01-07 | 2020-01-03 | 63.658 | 3,907 | +261 | 0.00% | 248,713 |
| 2019-12-27 | 2019-12-20 | 60.126 | 3,646 | +2,604 | 0.00% | 219,219 |
| 2019-11-12 | 2019-11-08 | 71.568 | 1,042 | -2,604 | 0.00% | 74,573 |
| 2019-09-10 | 2019-09-06 | 65.578 | 3,646 | -261 | 0.00% | 239,097 |
| 2019-09-04 | 2019-09-02 | 66.071 | 3,907 | +52 | 0.00% | 258,139 |
| 2019-08-26 | 2019-08-22 | 59.456 | 3,855 | -1,285 | 0.00% | 229,203 |
| 2019-08-19 | 2019-08-15 | 54.942 | 5,140 | -1,285 | 0.00% | 282,403 |
| 2019-08-08 | 2019-08-06 | 55.254 | 6,425 | -514 | 0.00% | 355,004 |
| 2019-08-07 | 2019-08-05 | 68.603 | 6,939 | +1,285 | 0.00% | 476,038 |
| 2019-08-06 | 2019-08-02 | 70.576 | 5,654 | +1,922 | 0.00% | 399,035 |
| 2019-08-02 | 2019-07-31 | 73.920 | 3,732 | +467 | 0.00% | 275,870 |
| 2019-04-24 | 2019-04-18 | 82.238 | 3,265 | -1,166 | 0.00% | 268,508 |
| 2019-04-16 | 2019-04-12 | 73.749 | 4,431 | -467 | 0.00% | 326,780 |
| 2019-04-12 | 2019-04-10 | 75.635 | 4,898 | +1,166 | 0.00% | 370,461 |
| 2019-04-08 | 2019-04-03 | 69.632 | 3,732 | -1,166 | 0.00% | 259,868 |
| 2019-04-02 | 2019-03-29 | 66.717 | 4,898 | -466 | 0.00% | 326,778 |
| 2019-03-04 | 2019-02-28 | 65.945 | 5,364 | +700 | 0.00% | 353,729 |
| 2019-02-27 | 2019-02-25 | 69.547 | 4,664 | +466 | 0.00% | 324,365 |
| 2019-02-19 | 2019-02-15 | 65.087 | 4,198 | -1,866 | 0.00% | 273,237 |
| 2019-02-08 | 2019-01-31 | 63.287 | 6,064 | -2,332 | 0.00% | 383,770 |
| 2019-01-18 | 2019-01-16 | 58.056 | 8,396 | -2,332 | 0.00% | 487,434 |
| 2019-01-11 | 2019-01-09 | 52.996 | 10,728 | -4,665 | 0.00% | 568,542 |
| 2019-01-10 | 2019-01-08 | 52.139 | 15,393 | -466 | 0.00% | 802,568 |
| 2019-01-03 | 2018-12-31 | 49.995 | 15,859 | -1,166 | 0.00% | 792,865 |
| 2018-12-28 | 2018-12-24 | 49.566 | 17,025 | -2,333 | 0.00% | 843,859 |
| 2018-12-20 | 2018-12-18 | 49.995 | 19,358 | +3,265 | 0.00% | 967,797 |
| 2018-12-14 | 2018-12-12 | 53.854 | 16,093 | +2,333 | 0.00% | 866,666 |
| 2018-12-13 | 2018-12-11 | 54.197 | 13,760 | +1,632 | 0.00% | 745,745 |
| 2018-12-06 | 2018-12-04 | 61.571 | 12,128 | +1,866 | 0.00% | 746,739 |
| 2018-12-03 | 2018-11-29 | 59.085 | 10,262 | -1,166 | 0.00% | 606,326 |
| 2018-11-30 | 2018-11-28 | 60.028 | 11,428 | -2,332 | 0.00% | 685,999 |
| 2018-11-28 | 2018-11-26 | 58.313 | 13,760 | -1,166 | 0.00% | 802,384 |
| 2018-11-26 | 2018-11-22 | 58.827 | 14,926 | -1,167 | 0.00% | 878,057 |
| 2018-11-22 | 2018-11-20 | 57.627 | 16,093 | +1,167 | 0.00% | 927,388 |
| 2018-11-16 | 2018-11-14 | 57.112 | 14,926 | -1,167 | 0.00% | 852,458 |
| 2018-11-12 | 2018-11-08 | 59.170 | 16,093 | +4,665 | 0.00% | 952,228 |
| 2018-11-09 | 2018-11-07 | 62.172 | 11,428 | -1,166 | 0.00% | 710,499 |
| 2018-10-31 | 2018-10-29 | 54.454 | 12,594 | -1,166 | 0.00% | 685,792 |
| 2018-10-29 | 2018-10-25 | 56.083 | 13,760 | +1,166 | 0.00% | 771,705 |
| 2018-10-25 | 2018-10-23 | 57.198 | 12,594 | +1,166 | 0.00% | 720,352 |
| 2018-10-24 | 2018-10-22 | 60.800 | 11,428 | -1,166 | 0.00% | 694,819 |
| 2018-10-23 | 2018-10-19 | 59.170 | 12,594 | +933 | 0.00% | 745,191 |
| 2018-10-22 | 2018-10-18 | 57.884 | 11,661 | +3,731 | 0.00% | 674,986 |
| 2018-10-19 | 2018-10-16 | 62.944 | 7,930 | +1,166 | 0.00% | 499,142 |
| 2018-10-18 | 2018-10-15 | 62.772 | 6,764 | +1,167 | 0.00% | 424,590 |
| 2018-10-16 | 2018-10-12 | 67.746 | 5,597 | +1,865 | 0.00% | 379,173 |
| 2018-10-11 | 2018-10-09 | 92.100 | 3,732 | +1,167 | 0.00% | 343,717 |
| 2018-10-08 | 2018-10-04 | 95.282 | 2,565 | +25 | 0.00% | 244,399 |
| 2018-10-02 | 2018-09-27 | 108.275 | 2,540 | +2,309 | 0.00% | 275,020 |
| 2018-09-19 | 2018-09-17 | 103.598 | 231 | -2,309 | 0.00% | 23,931 |
| 2018-09-12 | 2018-09-10 | 97.188 | 2,540 | +2,309 | 0.00% | 246,858 |
| 2018-08-31 | 2018-08-29 | 107.409 | 231 | -1,154 | 0.00% | 24,812 |
| 2018-08-29 | 2018-08-27 | 108.275 | 1,385 | -1,155 | 0.00% | 149,961 |
| 2018-08-23 | 2018-08-21 | 87.660 | 2,540 | -1,154 | 0.00% | 222,656 |
| 2018-08-20 | 2018-08-16 | 83.069 | 3,694 | -1,155 | 0.00% | 306,857 |
| 2018-08-10 | 2018-08-08 | 90.778 | 4,849 | -231 | 0.00% | 440,183 |
| 2018-08-07 | 2018-08-03 | 90.951 | 5,080 | -1,154 | 0.00% | 462,033 |
| 2018-07-17 | 2018-07-13 | 100.826 | 6,234 | +2,309 | 0.00% | 628,550 |
| 2018-07-16 | 2018-07-12 | 103.771 | 3,925 | +3,463 | 0.00% | 407,302 |
| 2018-07-11 | 2018-07-09 | 119.883 | 462 | -2,309 | 0.00% | 55,386 |
| 2018-07-09 | 2018-07-05 | 117.630 | 2,771 | +2,309 | 0.00% | 325,954 |
| 2018-07-04 | 2018-06-29 | 122.654 | 462 | -2,309 | 0.00% | 56,666 |
| 2018-06-29 | 2018-06-27 | 115.032 | 2,771 | +2,309 | 0.00% | 318,753 |
| 2018-06-26 | 2018-06-22 | 125.426 | 462 | -692 | 0.00% | 57,947 |
| 2018-06-25 | 2018-06-21 | 125.599 | 1,154 | -693 | 0.00% | 144,942 |
| 2018-06-20 | 2018-06-15 | 125.426 | 1,847 | +693 | 0.00% | 231,662 |
| 2018-06-11 | 2018-06-07 | 135.994 | 1,154 | -2,309 | 0.00% | 156,937 |
| 2018-05-25 | 2018-05-23 | 129.757 | 3,463 | +692 | 0.00% | 449,349 |
| 2018-05-03 | 2018-04-30 | 122.654 | 2,771 | -231 | 0.00% | 339,875 |
| 2018-04-27 | 2018-04-25 | 119.016 | 3,002 | +231 | 0.00% | 357,287 |
| 2018-04-12 | 2018-04-10 | 143.790 | 2,771 | +2,309 | 0.00% | 398,441 |
| 2018-04-10 | 2018-04-06 | 152.798 | 462 | -231 | 0.00% | 70,593 |
| 2018-04-09 | 2018-04-04 | 142.924 | 693 | -461 | 0.00% | 99,046 |
| 2018-03-29 | 2018-03-27 | 155.917 | 1,154 | +461 | 0.00% | 179,928 |
| 2018-03-28 | 2018-03-26 | 159.728 | 693 | +462 | 0.00% | 110,691 |
| 2018-03-27 | 2018-03-23 | 161.634 | 231 | -231 | 0.00% | 37,337 |
| 2018-03-26 | 2018-03-22 | 165.098 | 462 | -923 | 0.00% | 76,275 |
| 2018-03-23 | 2018-03-21 | 163.886 | 1,385 | -693 | 0.00% | 226,982 |
| 2018-03-19 | 2018-03-15 | 165.445 | 2,078 | +693 | 0.00% | 343,794 |
| 2018-03-16 | 2018-03-14 | 167.177 | 1,385 | +461 | 0.00% | 231,540 |
| 2018-03-14 | 2018-03-12 | 174.973 | 924 | +693 | 0.00% | 161,675 |
| 2018-03-12 | 2018-03-08 | 169.429 | 231 | -231 | 0.00% | 39,138 |
| 2018-03-09 | 2018-03-07 | 166.311 | 462 | +462 | 0.00% | 76,836 |
| 2018-01-31 | 2018-01-29 | 170.469 | 0 | -231 | ||
| 2018-01-30 | 2018-01-26 | 163.193 | 231 | -231 | 0.00% | 37,698 |
| 2018-01-26 | 2018-01-24 | 164.925 | 462 | +462 | 0.00% | 76,195 |
| 2017-11-22 | 2017-11-20 | 191.864 | 0 | -231 | ||
| 2017-10-19 | 2017-10-17 | 184.934 | 231 | -231 | 0.00% | 42,720 |
| 2017-10-16 | 2017-10-12 | 186.234 | 462 | +231 | 0.00% | 86,040 |
| 2017-10-09 | 2017-10-04 | 192.367 | 231 | +1 | 0.00% | 44,437 |
| 2017-09-29 | 2017-09-27 | 184.098 | 230 | -230 | 0.00% | 42,343 |
| 2017-09-28 | 2017-09-26 | 182.792 | 460 | +230 | 0.00% | 84,085 |
| 2017-07-28 | 2017-07-26 | 154.764 | 230 | -459 | 0.00% | 35,596 |
| 2017-07-27 | 2017-07-25 | 156.505 | 689 | +459 | 0.00% | 107,832 |
| 2017-07-17 | 2017-07-13 | 136.485 | 230 | -459 | 0.00% | 31,392 |
| 2017-07-11 | 2017-07-07 | 130.044 | 689 | -230 | 0.00% | 89,600 |
| 2017-07-10 | 2017-07-06 | 131.436 | 919 | +230 | 0.00% | 120,790 |
| 2017-07-03 | 2017-06-29 | 124.821 | 689 | -460 | 0.00% | 86,002 |
| 2017-06-29 | 2017-06-27 | 122.906 | 1,149 | +460 | 0.00% | 141,219 |
| 2017-03-30 | 2017-03-28 | 116.987 | 689 | -460 | 0.00% | 80,604 |
| 2016-10-18 | 2016-10-14 | 79.558 | 1,149 | -459 | 0.00% | 91,412 |
| 2016-10-14 | 2016-10-12 | 76.512 | 1,608 | +459 | 0.00% | 123,031 |
| 2016-10-06 | 2016-10-04 | 78.876 | 1,149 | +14 | 0.00% | 90,629 |
| 2016-09-06 | 2016-09-02 | 82.401 | 1,135 | -454 | 0.00% | 93,525 |
| 2016-08-30 | 2016-08-26 | 75.968 | 1,589 | -453 | 0.00% | 120,713 |
| 2016-08-26 | 2016-08-24 | 72.531 | 2,042 | +453 | 0.00% | 148,108 |
| 2016-08-12 | 2016-08-10 | 75.880 | 1,589 | +454 | 0.00% | 120,573 |
| 2016-08-11 | 2016-08-09 | 77.554 | 1,135 | -2,269 | 0.00% | 88,024 |
| 2016-08-08 | 2016-08-04 | 76.056 | 3,404 | +2,269 | 0.00% | 258,894 |
| 2016-07-19 | 2016-07-15 | 78.259 | 1,135 | -1,134 | 0.00% | 88,824 |
| 2016-07-18 | 2016-07-14 | 76.937 | 2,269 | +1,134 | 0.00% | 174,570 |
| 2016-04-20 | 2016-04-18 | 70.063 | 1,135 | -681 | 0.00% | 79,522 |
| 2016-04-15 | 2016-04-13 | 70.680 | 1,816 | -1,134 | 0.00% | 128,355 |
| 2016-04-12 | 2016-04-08 | 61.867 | 2,950 | +1,134 | 0.00% | 182,508 |
| 2016-03-22 | 2016-03-18 | 64.158 | 1,816 | +681 | 0.00% | 116,512 |
| 2016-02-15 | 2016-02-11 | 53.671 | 1,135 | -454 | 0.00% | 60,916 |
| 2016-02-12 | 2016-02-05 | 57.372 | 1,589 | +454 | 0.00% | 91,165 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,135 | +12 | 0.00% | 103,486 |
| 2015-07-17 | 2015-07-15 | 92.601 | 1,123 | -449 | 0.00% | 103,991 |
| 2015-07-07 | 2015-07-03 | 111.300 | 1,572 | -450 | 0.00% | 174,963 |
| 2015-06-25 | 2015-06-23 | 102.040 | 2,022 | +450 | 0.00% | 206,324 |
| 2015-06-19 | 2015-06-17 | 98.122 | 1,572 | +449 | 0.00% | 154,248 |
| 2015-06-01 | 2015-05-28 | 105.601 | 1,123 | -1,123 | 0.00% | 118,590 |
| 2015-05-20 | 2015-05-18 | 115.930 | 2,246 | +224 | 0.00% | 260,379 |
| 2015-05-19 | 2015-05-15 | 115.930 | 2,022 | +1,124 | 0.00% | 234,410 |
| 2015-05-08 | 2015-05-06 | 118.423 | 898 | +449 | 0.00% | 106,344 |
| 2015-05-05 | 2015-04-30 | 129.998 | 449 | -1,123 | 0.00% | 58,369 |
| 2015-04-21 | 2015-04-17 | 139.258 | 1,572 | +1,123 | 0.00% | 218,914 |
| 2015-04-09 | 2015-04-02 | 137.299 | 449 | -225 | 0.00% | 61,647 |
| 2015-03-24 | 2015-03-20 | 131.245 | 674 | +225 | 0.00% | 88,459 |
| 2015-02-26 | 2015-02-24 | 135.875 | 449 | -225 | 0.00% | 61,008 |
| 2015-02-24 | 2015-02-18 | 130.532 | 674 | +225 | 0.00% | 87,979 |
| 2015-01-14 | 2015-01-12 | 121.985 | 449 | -225 | 0.00% | 54,771 |
| 2014-12-22 | 2014-12-18 | 109.163 | 674 | -224 | 0.00% | 73,576 |
| 2014-12-16 | 2014-12-12 | 115.039 | 898 | -450 | 0.00% | 103,305 |
| 2014-12-12 | 2014-12-10 | 111.478 | 1,348 | +450 | 0.00% | 150,272 |
| 2014-12-10 | 2014-12-08 | 117.355 | 898 | -1,124 | 0.00% | 105,384 |
| 2014-12-09 | 2014-12-05 | 115.218 | 2,022 | -1,123 | 0.00% | 232,970 |
| 2014-12-05 | 2014-12-03 | 111.656 | 3,145 | +1,123 | 0.00% | 351,158 |
| 2014-12-03 | 2014-12-01 | 114.327 | 2,022 | +1,124 | 0.00% | 231,170 |
| 2014-11-14 | 2014-11-12 | 108.094 | 898 | -225 | 0.00% | 97,069 |
| 2014-11-07 | 2014-11-05 | 117.176 | 1,123 | +449 | 0.00% | 131,589 |
| 2014-11-05 | 2014-11-03 | 115.752 | 674 | -674 | 0.00% | 78,017 |
| 2014-11-04 | 2014-10-31 | 119.313 | 1,348 | -224 | 0.00% | 160,834 |
| 2014-10-29 | 2014-10-27 | 114.505 | 1,572 | +224 | 0.00% | 180,002 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,348 | +680 | 0.00% | 165,333 |
| 2014-09-25 | 2014-09-23 | 123.010 | 668 | -446 | 0.00% | 82,170 |
| 2014-09-11 | 2014-09-08 | 129.115 | 1,114 | -1,113 | 0.00% | 143,834 |
| 2014-09-08 | 2014-09-04 | 125.883 | 2,227 | -1,114 | 0.00% | 280,341 |
| 2014-09-04 | 2014-09-02 | 123.908 | 3,341 | +2,227 | 0.00% | 413,975 |
| 2014-09-02 | 2014-08-29 | 128.936 | 1,114 | -1,113 | 0.00% | 143,634 |
| 2014-08-27 | 2014-08-25 | 126.242 | 2,227 | +1,113 | 0.00% | 281,141 |
| 2014-08-22 | 2014-08-20 | 130.372 | 1,114 | -2,450 | 0.00% | 145,235 |
| 2014-08-20 | 2014-08-18 | 125.344 | 3,564 | +668 | 0.00% | 446,727 |
| 2014-08-19 | 2014-08-15 | 124.267 | 2,896 | +1,114 | 0.00% | 359,876 |
| 2014-08-18 | 2014-08-14 | 127.319 | 1,782 | +1,114 | 0.00% | 226,883 |
| 2014-08-07 | 2014-08-05 | 130.731 | 668 | -1,114 | 0.00% | 87,329 |
| 2014-08-05 | 2014-08-01 | 127.499 | 1,782 | +1,114 | 0.00% | 227,203 |
| 2014-08-04 | 2014-07-31 | 130.552 | 668 | +223 | 0.00% | 87,209 |
| 2014-07-29 | 2014-07-25 | 133.964 | 445 | -1,114 | 0.00% | 59,614 |
| 2014-07-28 | 2014-07-24 | 128.577 | 1,559 | -1,114 | 0.00% | 200,451 |
| 2014-07-25 | 2014-07-23 | 127.858 | 2,673 | +1,114 | 0.00% | 341,765 |
| 2014-07-22 | 2014-07-18 | 133.066 | 1,559 | +1,114 | 0.00% | 207,450 |
| 2014-07-21 | 2014-07-17 | 133.964 | 445 | -1,114 | 0.00% | 59,614 |
| 2014-07-16 | 2014-07-14 | 133.784 | 1,559 | +1,336 | 0.00% | 208,570 |
| 2014-07-11 | 2014-07-09 | 138.094 | 223 | +223 | 0.00% | 30,795 |
| 2013-10-15 | 2013-10-10 | 109.908 | 0 | -1,114 | ||
| 2013-10-11 | 2013-10-09 | 110.632 | 1,114 | +9 | 0.00% | 123,244 |
| 2013-09-23 | 2013-09-18 | 110.813 | 1,105 | +1,105 | 0.00% | 122,449 |
| 2013-08-26 | 2013-08-22 | 100.311 | 0 | -1,105 | ||
| 2013-08-23 | 2013-08-21 | 97.595 | 1,105 | +1,105 | 0.00% | 107,843 |
| 2013-08-09 | 2013-08-07 | 91.258 | 0 | -1,105 | ||
| 2013-07-22 | 2013-07-18 | 82.386 | 1,105 | -1,104 | 0.00% | 91,036 |
| 2013-07-18 | 2013-07-16 | 82.386 | 2,209 | +1,104 | 0.00% | 181,990 |
| 2013-07-10 | 2013-07-08 | 76.682 | 1,105 | +1,105 | 0.00% | 84,734 |
| 2013-07-09 | 2013-07-05 | 76.773 | 0 | -1,105 | ||
| 2013-07-02 | 2013-06-27 | 76.048 | 1,105 | -1,104 | 0.00% | 84,033 |
| 2013-06-24 | 2013-06-20 | 76.320 | 2,209 | +1,104 | 0.00% | 168,591 |
| 2013-06-10 | 2013-06-06 | 78.945 | 1,105 | -1,104 | 0.00% | 87,235 |
| 2013-06-06 | 2013-06-04 | 81.390 | 2,209 | +1,104 | 0.00% | 179,790 |
| 2013-06-05 | 2013-06-03 | 79.489 | 1,105 | -1,104 | 0.00% | 87,835 |
| 2013-05-31 | 2013-05-29 | 79.851 | 2,209 | -442 | 0.00% | 176,390 |
| 2013-05-30 | 2013-05-28 | 80.213 | 2,651 | +442 | 0.00% | 212,645 |
| 2013-05-29 | 2013-05-27 | 78.131 | 2,209 | +1,104 | 0.00% | 172,591 |
| 2013-05-22 | 2013-05-20 | 85.917 | 1,105 | +1,105 | 0.00% | 94,938 |
| 2013-04-26 | 2013-04-24 | 87.727 | 0 | -442 | ||
| 2013-04-25 | 2013-04-23 | 86.369 | 442 | +221 | 0.00% | 38,175 |
| 2013-04-24 | 2013-04-22 | 89.266 | 221 | +221 | 0.00% | 19,728 |
| 2013-04-09 | 2013-04-05 | 79.579 | 0 | -442 | ||
| 2013-04-03 | 2013-03-28 | 82.567 | 442 | +442 | 0.00% | 36,495 |
| 2013-01-15 | 2013-01-11 | 93.612 | 0 | -221 | ||
| 2012-11-26 | 2012-11-22 | 83.291 | 221 | -442 | 0.00% | 18,407 |
| 2012-11-13 | 2012-11-09 | 79.579 | 663 | +442 | 0.00% | 52,761 |
| 2012-11-08 | 2012-11-06 | 87.184 | 221 | -442 | 0.00% | 19,268 |
| 2012-11-07 | 2012-11-05 | 86.279 | 663 | +442 | 0.00% | 57,203 |
| 2012-10-16 | 2012-10-12 | 82.024 | 221 | -442 | 0.00% | 18,127 |
| 2012-10-12 | 2012-10-10 | 79.489 | 663 | +442 | 0.00% | 52,701 |
| 2012-09-11 | 2012-09-07 | 65.999 | 221 | -1,104 | 0.00% | 14,586 |
| 2012-09-10 | 2012-09-06 | 63.736 | 1,325 | +1,104 | 0.00% | 84,450 |
| 2012-09-04 | 2012-08-31 | 68.625 | 221 | -1,104 | 0.00% | 15,166 |
| 2012-09-03 | 2012-08-30 | 66.180 | 1,325 | +1,104 | 0.00% | 87,689 |
| 2012-08-15 | 2012-08-13 | 64.732 | 221 | -442 | 0.00% | 14,306 |
| 2012-08-06 | 2012-08-02 | 59.662 | 663 | -221 | 0.00% | 39,556 |
| 2012-08-02 | 2012-07-31 | 56.946 | 884 | +221 | 0.00% | 50,340 |
| 2012-07-10 | 2012-07-06 | 61.835 | 663 | +442 | 0.00% | 40,996 |
| 2012-07-05 | 2012-07-03 | 59.843 | 221 | -221 | 0.00% | 13,225 |
| 2012-06-01 | 2012-05-30 | 70.073 | 442 | -1,104 | 0.00% | 30,972 |
| 2012-05-31 | 2012-05-29 | 68.987 | 1,546 | +1,104 | 0.00% | 106,654 |
| 2012-05-29 | 2012-05-25 | 65.999 | 442 | -221 | 0.00% | 29,172 |
| 2012-05-25 | 2012-05-23 | 62.921 | 663 | +221 | 0.00% | 41,717 |
| 2012-05-24 | 2012-05-22 | 64.098 | 442 | -442 | 0.00% | 28,331 |
| 2012-05-23 | 2012-05-21 | 60.839 | 884 | +221 | 0.00% | 53,781 |
| 2012-05-22 | 2012-05-18 | 63.193 | 663 | +221 | 0.00% | 41,897 |
| 2012-05-21 | 2012-05-17 | 66.090 | 442 | -221 | 0.00% | 29,212 |
| 2012-05-17 | 2012-05-15 | 67.991 | 663 | -221 | 0.00% | 45,078 |
| 2012-05-10 | 2012-05-08 | 73.242 | 884 | +442 | 0.00% | 64,746 |
| 2012-05-03 | 2012-04-30 | 76.229 | 442 | -442 | 0.00% | 33,693 |
| 2012-04-27 | 2012-04-25 | 74.147 | 884 | +221 | 0.00% | 65,546 |
| 2012-04-26 | 2012-04-24 | 74.419 | 663 | +221 | 0.00% | 49,340 |
| 2012-04-24 | 2012-04-20 | 76.954 | 442 | -221 | 0.00% | 34,014 |
| 2012-04-16 | 2012-04-12 | 74.328 | 663 | +221 | 0.00% | 49,280 |
| 2012-04-05 | 2012-04-02 | 76.229 | 442 | -442 | 0.00% | 33,693 |
| 2012-03-29 | 2012-03-27 | 74.690 | 884 | +442 | 0.00% | 66,026 |
| 2012-03-08 | 2012-03-06 | 77.678 | 442 | -221 | 0.00% | 34,334 |
| 2012-03-07 | 2012-03-05 | 78.945 | 663 | +221 | 0.00% | 52,341 |
| 2012-03-02 | 2012-02-29 | 81.752 | 442 | -2,209 | 0.00% | 36,134 |
| 2012-03-01 | 2012-02-28 | 80.847 | 2,651 | -5,965 | 0.00% | 214,325 |
| 2012-02-29 | 2012-02-27 | 79.670 | 8,616 | +2,210 | 0.00% | 686,435 |
| 2012-02-27 | 2012-02-23 | 82.748 | 6,406 | -221 | 0.00% | 530,083 |
| 2012-02-23 | 2012-02-21 | 84.196 | 6,627 | -2,209 | 0.00% | 557,970 |
| 2012-02-22 | 2012-02-20 | 82.838 | 8,836 | +220 | 0.00% | 731,961 |
| 2012-02-21 | 2012-02-17 | 83.291 | 8,616 | +2,430 | 0.00% | 717,636 |
| 2012-02-17 | 2012-02-15 | 88.904 | 6,186 | -220 | 0.00% | 549,961 |
| 2012-02-15 | 2012-02-13 | 83.110 | 6,406 | -221 | 0.00% | 532,403 |
| 2012-02-14 | 2012-02-10 | 83.201 | 6,627 | -221 | 0.00% | 551,370 |
| 2012-02-08 | 2012-02-06 | 77.316 | 6,848 | +221 | 0.00% | 529,459 |
| 2012-02-07 | 2012-02-03 | 75.867 | 6,627 | -1,105 | 0.00% | 502,773 |
| 2012-02-06 | 2012-02-02 | 73.604 | 7,732 | +1,326 | 0.00% | 569,106 |
| 2012-02-03 | 2012-02-01 | 72.337 | 6,406 | -1,989 | 0.00% | 463,388 |
| 2012-02-02 | 2012-01-31 | 75.053 | 8,395 | +1,989 | 0.00% | 630,066 |
| 2012-01-30 | 2012-01-26 | 75.777 | 6,406 | -442 | 0.00% | 485,426 |
| 2012-01-26 | 2012-01-19 | 72.427 | 6,848 | -221 | 0.00% | 495,981 |
| 2012-01-20 | 2012-01-18 | 71.522 | 7,069 | +663 | 0.00% | 505,587 |
| 2012-01-12 | 2012-01-10 | 81.209 | 6,406 | -442 | 0.00% | 520,224 |
| 2011-12-23 | 2011-12-21 | 75.234 | 6,848 | -1,105 | 0.00% | 515,200 |
| 2011-12-20 | 2011-12-16 | 71.522 | 7,953 | +221 | 0.00% | 568,812 |
| 2011-12-09 | 2011-12-07 | 77.950 | 7,732 | +1,546 | 0.00% | 602,707 |
| 2011-11-14 | 2011-11-10 | 77.678 | 6,186 | -441 | 0.00% | 480,516 |
| 2011-11-11 | 2011-11-09 | 83.291 | 6,627 | -221 | 0.00% | 551,970 |
| 2011-11-10 | 2011-11-08 | 80.032 | 6,848 | +221 | 0.00% | 548,058 |
| 2011-11-07 | 2011-11-03 | 79.127 | 6,627 | -221 | 0.00% | 524,372 |
| 2011-11-01 | 2011-10-28 | 79.036 | 6,848 | +221 | 0.00% | 541,239 |
| 2011-10-31 | 2011-10-27 | 80.485 | 6,627 | -221 | 0.00% | 533,371 |
| 2011-10-28 | 2011-10-26 | 73.966 | 6,848 | -884 | 0.00% | 506,520 |
| 2011-10-26 | 2011-10-24 | 70.073 | 7,732 | +221 | 0.00% | 541,806 |
| 2011-10-24 | 2011-10-20 | 64.460 | 7,511 | -221 | 0.00% | 484,160 |
| 2011-10-21 | 2011-10-19 | 65.728 | 7,732 | +442 | 0.00% | 508,205 |
| 2011-10-19 | 2011-10-17 | 72.608 | 7,290 | -1,105 | 0.00% | 529,313 |
| 2011-10-18 | 2011-10-14 | 67.267 | 8,395 | +1,105 | 0.00% | 564,703 |
| 2011-10-17 | 2011-10-13 | 71.703 | 7,290 | +221 | 0.00% | 522,713 |
| 2011-09-23 | 2011-09-21 | 65.456 | 7,069 | +442 | 0.00% | 462,708 |
| 2011-09-16 | 2011-09-14 | 69.983 | 6,627 | -1,105 | 0.00% | 463,775 |
| 2011-09-09 | 2011-09-07 | 77.859 | 7,732 | +442 | 0.00% | 602,006 |
| 2011-09-08 | 2011-09-06 | 76.501 | 7,290 | +1,104 | 0.00% | 557,693 |
| 2011-09-06 | 2011-09-02 | 83.291 | 6,186 | -220 | 0.00% | 515,239 |
| 2011-09-05 | 2011-09-01 | 83.291 | 6,406 | +441 | 0.00% | 533,563 |
| 2011-09-01 | 2011-08-30 | 78.855 | 5,965 | -221 | 0.00% | 470,370 |
| 2011-08-30 | 2011-08-26 | 74.147 | 6,186 | +221 | 0.00% | 458,675 |
| 2011-08-12 | 2011-08-10 | 85.283 | 5,965 | -221 | 0.00% | 508,712 |
| 2011-08-11 | 2011-08-09 | 87.908 | 6,186 | -220 | 0.00% | 543,801 |
| 2011-08-05 | 2011-08-03 | 94.698 | 6,406 | +441 | 0.00% | 606,638 |
| 2011-08-04 | 2011-08-02 | 97.958 | 5,965 | -221 | 0.00% | 584,317 |
| 2011-08-03 | 2011-08-01 | 94.879 | 6,186 | -220 | 0.00% | 586,924 |
| 2011-08-02 | 2011-07-29 | 90.081 | 6,406 | -221 | 0.00% | 577,060 |
| 2011-08-01 | 2011-07-28 | 92.163 | 6,627 | +662 | 0.00% | 610,767 |
| 2011-07-05 | 2011-06-30 | 79.489 | 5,965 | -1,104 | 0.00% | 474,150 |
| 2011-04-28 | 2011-04-26 | 73.332 | 7,069 | -1,105 | 0.00% | 518,387 |
| 2011-04-21 | 2011-04-19 | 72.427 | 8,174 | +1,105 | 0.00% | 592,019 |
| 2011-02-22 | 2011-02-18 | 60.748 | 7,069 | -2,209 | 0.00% | 429,429 |
| 2011-02-21 | 2011-02-17 | 59.119 | 9,278 | +2,209 | 0.00% | 548,502 |
| 2011-02-17 | 2011-02-15 | 58.938 | 7,069 | -1,326 | 0.00% | 416,629 |
| 2011-02-15 | 2011-02-11 | 53.505 | 8,395 | -441 | 0.00% | 449,179 |
| 2011-02-14 | 2011-02-10 | 51.152 | 8,836 | +441 | 0.00% | 451,976 |
| 2011-02-11 | 2011-02-09 | 52.600 | 8,395 | -441 | 0.00% | 441,578 |
| 2011-01-27 | 2011-01-25 | 52.329 | 8,836 | -1,105 | 0.00% | 462,375 |
| 2011-01-26 | 2011-01-24 | 51.152 | 9,941 | -2,209 | 0.00% | 508,498 |
| 2011-01-17 | 2011-01-13 | 49.794 | 12,150 | -3,756 | 0.00% | 604,992 |
| 2011-01-13 | 2011-01-11 | 50.246 | 15,906 | +4,860 | 0.00% | 799,217 |
| 2011-01-12 | 2011-01-10 | 50.699 | 11,046 | +1,105 | 0.00% | 560,021 |
| 2011-01-11 | 2011-01-07 | 53.234 | 9,941 | +1,105 | 0.00% | 529,198 |
| 2011-01-10 | 2011-01-06 | 54.773 | 8,836 | +441 | 0.00% | 483,974 |
| 2011-01-05 | 2011-01-03 | 52.962 | 8,395 | -221 | 0.00% | 444,618 |
| 2011-01-04 | 2010-12-31 | 53.687 | 8,616 | +221 | 0.00% | 462,563 |
| 2010-12-30 | 2010-12-28 | 49.431 | 8,395 | -1,104 | 0.00% | 414,977 |
| 2010-12-29 | 2010-12-24 | 48.979 | 9,499 | -2,209 | 0.00% | 465,250 |
| 2010-12-28 | 2010-12-22 | 55.045 | 11,708 | -4,419 | 0.00% | 644,462 |
| 2010-12-23 | 2010-12-21 | 54.682 | 16,127 | -5,522 | 0.00% | 881,864 |
| 2010-12-22 | 2010-12-20 | 53.234 | 21,649 | +4,418 | 0.00% | 1,152,461 |
| 2010-12-17 | 2010-12-15 | 58.756 | 17,231 | +5,523 | 0.00% | 1,012,432 |
| 2010-12-14 | 2010-12-10 | 61.020 | 11,708 | -3,314 | 0.00% | 714,420 |
| 2010-12-13 | 2010-12-09 | 59.300 | 15,022 | +3,093 | 0.00% | 890,799 |
| 2010-12-10 | 2010-12-08 | 57.942 | 11,929 | +1,325 | 0.00% | 691,186 |
| 2010-12-02 | 2010-11-30 | 64.732 | 10,604 | -1,104 | 0.00% | 686,415 |
| 2010-12-01 | 2010-11-29 | 60.748 | 11,708 | +2,872 | 0.00% | 711,240 |
| 2010-11-30 | 2010-11-26 | 60.748 | 8,836 | +441 | 0.00% | 536,771 |
| 2010-11-22 | 2010-11-18 | 65.728 | 8,395 | -662 | 0.00% | 551,783 |
| 2010-11-19 | 2010-11-17 | 60.748 | 9,057 | +1,325 | 0.00% | 550,196 |
| 2010-11-10 | 2010-11-08 | 71.431 | 7,732 | -442 | 0.00% | 552,306 |
| 2010-11-09 | 2010-11-05 | 68.263 | 8,174 | +442 | 0.00% | 557,978 |
| 2010-10-29 | 2010-10-27 | 63.193 | 7,732 | +663 | 0.00% | 488,605 |
| 2010-10-27 | 2010-10-25 | 66.814 | 7,069 | -221 | 0.00% | 472,308 |
| 2010-10-19 | 2010-10-15 | 58.847 | 7,290 | +221 | 0.00% | 428,995 |
| 2010-10-15 | 2010-10-13 | 54.320 | 7,069 | -2,209 | 0.00% | 383,990 |
| 2010-10-14 | 2010-10-12 | 52.419 | 9,278 | +1,104 | 0.00% | 486,344 |
| 2010-10-08 | 2010-10-06 | 51.604 | 8,174 | -2,209 | 0.00% | 421,813 |
| 2010-10-07 | 2010-10-05 | 49.522 | 10,383 | +2,209 | 0.00% | 514,187 |
| 2010-10-05 | 2010-09-30 | 52.329 | 8,174 | +1,105 | 0.00% | 427,734 |
| 2010-09-30 | 2010-09-28 | 46.625 | 7,069 | -221 | 0.00% | 329,592 |
| 2010-09-29 | 2010-09-27 | 44.995 | 7,290 | +221 | 0.00% | 328,016 |
| 2010-08-30 | 2010-08-26 | 27.884 | 7,069 | -1,105 | 0.00% | 197,115 |
| 2010-08-27 | 2010-08-25 | 27.341 | 8,174 | +1,105 | 0.00% | 223,487 |
| 2010-08-11 | 2010-08-09 | 27.794 | 7,069 | -1,105 | 0.00% | 196,475 |
| 2010-08-06 | 2010-08-04 | 27.522 | 8,174 | +1,105 | 0.00% | 224,967 |
| 2010-07-27 | 2010-07-23 | 27.070 | 7,069 | -221 | 0.00% | 191,355 |
| 2010-06-14 | 2010-06-10 | 22.815 | 7,290 | -1,767 | 0.00% | 166,318 |
| 2010-05-03 | 2010-04-29 | 24.716 | 9,057 | +221 | 0.00% | 223,850 |
| 2010-04-23 | 2010-04-21 | 23.086 | 8,836 | -1,105 | 0.00% | 203,989 |
| 2010-04-22 | 2010-04-20 | 23.629 | 9,941 | -13,917 | 0.00% | 234,899 |
| 2010-04-21 | 2010-04-19 | 20.551 | 23,858 | -1,105 | 0.00% | 490,310 |
| 2010-04-20 | 2010-04-16 | 18.650 | 24,963 | +3,314 | 0.00% | 465,559 |
| 2010-04-19 | 2010-04-15 | 19.103 | 21,649 | +1,104 | 0.00% | 413,553 |
| 2010-04-15 | 2010-04-13 | 19.827 | 20,545 | +1,105 | 0.00% | 407,344 |
| 2010-04-13 | 2010-04-09 | 20.461 | 19,440 | -4,418 | 0.00% | 397,755 |
| 2010-04-09 | 2010-04-07 | 20.008 | 23,858 | -221 | 0.00% | 477,350 |
| 2010-04-08 | 2010-04-01 | 19.736 | 24,079 | +3,313 | 0.00% | 475,232 |
| 2010-03-29 | 2010-03-25 | 19.646 | 20,766 | +1,105 | 0.00% | 407,966 |
| 2010-03-22 | 2010-03-18 | 21.004 | 19,661 | -7,290 | 0.00% | 412,957 |
| 2010-03-19 | 2010-03-17 | 20.461 | 26,951 | -5,523 | 0.00% | 551,435 |
| 2010-03-18 | 2010-03-16 | 19.736 | 32,474 | -1,326 | 0.01% | 640,919 |
| 2010-03-16 | 2010-03-12 | 19.555 | 33,800 | -1,104 | 0.01% | 660,969 |
| 2010-03-15 | 2010-03-11 | 19.736 | 34,904 | -4,418 | 0.01% | 688,878 |
| 2010-03-11 | 2010-03-09 | 18.288 | 39,322 | +4,418 | 0.01% | 719,114 |
| 2010-03-10 | 2010-03-08 | 18.650 | 34,904 | -6,627 | 0.01% | 650,959 |
| 2010-03-09 | 2010-03-05 | 18.469 | 41,531 | +1,104 | 0.01% | 767,032 |
| 2010-03-08 | 2010-03-04 | 17.835 | 40,427 | +3,314 | 0.01% | 721,022 |
| 2010-03-05 | 2010-03-03 | 18.469 | 37,113 | +3,313 | 0.01% | 685,436 |
| 2010-03-04 | 2010-03-02 | 18.650 | 33,800 | -3,313 | 0.01% | 630,369 |
| 2010-03-03 | 2010-03-01 | 18.559 | 37,113 | +1,104 | 0.01% | 688,796 |
| 2010-03-02 | 2010-02-26 | 19.012 | 36,009 | -2,209 | 0.01% | 684,607 |
| 2010-02-25 | 2010-02-23 | 17.654 | 38,218 | -2,209 | 0.01% | 674,704 |
| 2010-02-23 | 2010-02-19 | 17.564 | 40,427 | +3,314 | 0.01% | 710,042 |
| 2010-02-18 | 2010-02-12 | 18.288 | 37,113 | +1,104 | 0.01% | 678,716 |
| 2010-02-09 | 2010-02-05 | 18.016 | 36,009 | +1,105 | 0.01% | 648,746 |
| 2010-02-04 | 2010-02-02 | 19.012 | 34,904 | -2,209 | 0.01% | 663,598 |
| 2010-02-01 | 2010-01-28 | 18.016 | 37,113 | +1,104 | 0.01% | 668,636 |
| 2010-01-29 | 2010-01-27 | 18.469 | 36,009 | +1,105 | 0.01% | 665,047 |
| 2010-01-28 | 2010-01-26 | 19.284 | 34,904 | -2,209 | 0.01% | 673,078 |
| 2010-01-27 | 2010-01-25 | 19.374 | 37,113 | -3,314 | 0.01% | 719,036 |
| 2010-01-25 | 2010-01-21 | 18.107 | 40,427 | +4,418 | 0.01% | 732,002 |
| 2010-01-22 | 2010-01-20 | 18.831 | 36,009 | +3,314 | 0.01% | 678,087 |
| 2010-01-20 | 2010-01-18 | 19.465 | 32,695 | -5,523 | 0.01% | 636,401 |
| 2010-01-18 | 2010-01-14 | 19.012 | 38,218 | +6,849 | 0.01% | 726,605 |
| 2010-01-15 | 2010-01-13 | 19.555 | 31,369 | +7,731 | 0.01% | 613,430 |
| 2010-01-14 | 2010-01-12 | 20.370 | 23,638 | +7,291 | 0.00% | 481,509 |
| 2010-01-11 | 2010-01-07 | 20.642 | 16,347 | +441 | 0.00% | 337,430 |
| 2010-01-08 | 2010-01-06 | 21.547 | 15,906 | +1,768 | 0.00% | 342,727 |
| 2010-01-07 | 2010-01-05 | 22.452 | 14,138 | -4,640 | 0.00% | 317,432 |
| 2010-01-06 | 2010-01-04 | 21.366 | 18,778 | -9,941 | 0.00% | 401,210 |
| 2009-12-30 | 2009-12-28 | 19.736 | 28,719 | +4,419 | 0.01% | 566,809 |
| 2009-12-29 | 2009-12-24 | 20.189 | 24,300 | -2,209 | 0.00% | 490,594 |
| 2009-12-22 | 2009-12-18 | 20.732 | 26,509 | +1,325 | 0.00% | 549,591 |
| 2009-12-21 | 2009-12-17 | 20.732 | 25,184 | -1,105 | 0.00% | 522,121 |
| 2009-12-18 | 2009-12-16 | 21.185 | 26,289 | -2,209 | 0.00% | 556,930 |
| 2009-12-17 | 2009-12-15 | 21.094 | 28,498 | +1,105 | 0.01% | 601,148 |
| 2009-12-16 | 2009-12-14 | 21.004 | 27,393 | -1,105 | 0.00% | 575,358 |
| 2009-12-15 | 2009-12-11 | 20.732 | 28,498 | -2,651 | 0.01% | 590,828 |
| 2009-12-14 | 2009-12-10 | 20.732 | 31,149 | +11,046 | 0.01% | 645,789 |
| 2009-12-11 | 2009-12-09 | 21.728 | 20,103 | +1,105 | 0.00% | 436,800 |
| 2009-12-10 | 2009-12-08 | 22.271 | 18,998 | -1,547 | 0.00% | 423,111 |
| 2009-12-09 | 2009-12-07 | 21.275 | 20,545 | -3,976 | 0.00% | 437,104 |
| 2009-12-08 | 2009-12-04 | 20.370 | 24,521 | +14,359 | 0.00% | 499,495 |
| 2009-12-04 | 2009-12-02 | 22.271 | 10,162 | -2,209 | 0.00% | 226,321 |
| 2009-12-03 | 2009-12-01 | 21.457 | 12,371 | +2,209 | 0.00% | 265,439 |
| 2009-12-02 | 2009-11-30 | 22.181 | 10,162 | -9,941 | 0.00% | 225,401 |
| 2009-12-01 | 2009-11-27 | 18.650 | 20,103 | -2,209 | 0.00% | 374,920 |
| 2009-11-30 | 2009-11-26 | 19.103 | 22,312 | +663 | 0.00% | 426,218 |
| 2009-11-26 | 2009-11-24 | 20.461 | 21,649 | -663 | 0.00% | 442,953 |
| 2009-11-25 | 2009-11-23 | 20.280 | 22,312 | -1,105 | 0.00% | 452,478 |
| 2009-11-24 | 2009-11-20 | 20.189 | 23,417 | +3,535 | 0.00% | 472,767 |
| 2009-11-23 | 2009-11-19 | 20.461 | 19,882 | +3,314 | 0.00% | 406,799 |
| 2009-11-20 | 2009-11-18 | 21.366 | 16,568 | +5,522 | 0.00% | 353,992 |
| 2009-11-19 | 2009-11-17 | 22.000 | 11,046 | -3,313 | 0.00% | 243,009 |
| 2009-11-18 | 2009-11-16 | 21.004 | 14,359 | +1,104 | 0.00% | 301,594 |
| 2009-11-17 | 2009-11-13 | 22.181 | 13,255 | -2,651 | 0.00% | 294,006 |
| 2009-11-16 | 2009-11-12 | 22.000 | 15,906 | +3,756 | 0.00% | 349,928 |
| 2009-11-13 | 2009-11-11 | 22.724 | 12,150 | +883 | 0.00% | 276,096 |
| 2009-11-12 | 2009-11-10 | 22.271 | 11,267 | -5,522 | 0.00% | 250,931 |
| 2009-11-11 | 2009-11-09 | 19.374 | 16,789 | -4,419 | 0.00% | 325,274 |
| 2009-11-10 | 2009-11-06 | 19.103 | 21,208 | -3,313 | 0.00% | 405,129 |
| 2009-11-09 | 2009-11-05 | 18.107 | 24,521 | +6,627 | 0.00% | 443,996 |
| 2009-11-06 | 2009-11-04 | 16.387 | 17,894 | +1,105 | 0.00% | 293,222 |
| 2009-11-05 | 2009-11-03 | 14.757 | 16,789 | -1,989 | 0.00% | 247,756 |
| 2009-11-04 | 2009-11-02 | 16.387 | 18,778 | -3,313 | 0.00% | 307,708 |
| 2009-11-03 | 2009-10-30 | 13.127 | 22,091 | -5,523 | 0.00% | 289,998 |
| 2009-10-30 | 2009-10-28 | 11.679 | 27,614 | +1,105 | 0.01% | 322,500 |
| 2009-10-29 | 2009-10-27 | 11.588 | 26,509 | -4,419 | 0.00% | 307,195 |
| 2009-10-28 | 2009-10-23 | 10.140 | 30,928 | -4,418 | 0.01% | 313,603 |
| 2009-10-27 | 2009-10-22 | 9.325 | 35,346 | +1,105 | 0.01% | 329,601 |
| 2009-10-22 | 2009-10-20 | 9.597 | 34,241 | +1,104 | 0.01% | 328,597 |
| 2009-10-21 | 2009-10-19 | 9.687 | 33,137 | -1,104 | 0.01% | 321,002 |
| 2009-10-20 | 2009-10-16 | 9.144 | 34,241 | -3,314 | 0.01% | 313,097 |
| 2009-10-19 | 2009-10-15 | 9.144 | 37,555 | -1,105 | 0.01% | 343,400 |
| 2009-10-16 | 2009-10-14 | 8.148 | 38,660 | +1,105 | 0.01% | 315,003 |
| 2009-09-23 | 2009-09-21 | 7.786 | 37,555 | +2,209 | 0.01% | 292,400 |
| 2009-09-14 | 2009-09-10 | 8.872 | 35,346 | -5,523 | 0.01% | 313,601 |
| 2009-09-10 | 2009-09-08 | 9.053 | 40,869 | -3,313 | 0.01% | 370,003 |
| 2009-08-27 | 2009-08-25 | 8.601 | 44,182 | +5,522 | 0.01% | 379,997 |
| 2009-08-24 | 2009-08-20 | 8.601 | 38,660 | -5,522 | 0.01% | 332,504 |
| 2009-08-21 | 2009-08-19 | 8.329 | 44,182 | +3,313 | 0.01% | 367,997 |
| 2009-08-20 | 2009-08-18 | 8.329 | 40,869 | -1,104 | 0.01% | 340,402 |
| 2009-08-14 | 2009-08-12 | 8.872 | 41,973 | +3,313 | 0.01% | 372,398 |
| 2009-08-13 | 2009-08-11 | 9.325 | 38,660 | +1,105 | 0.01% | 360,504 |
| 2009-08-12 | 2009-08-10 | 9.597 | 37,555 | +3,314 | 0.01% | 360,400 |
| 2009-08-11 | 2009-08-07 | 9.778 | 34,241 | +1,104 | 0.01% | 334,797 |
| 2009-08-07 | 2009-08-05 | 10.321 | 33,137 | -2,209 | 0.01% | 342,002 |
| 2009-08-06 | 2009-08-04 | 10.592 | 35,346 | +5,523 | 0.01% | 374,401 |
| 2009-08-05 | 2009-08-03 | 10.864 | 29,823 | -2,209 | 0.01% | 323,999 |
| 2009-07-31 | 2009-07-29 | 10.321 | 32,032 | +5,523 | 0.01% | 330,598 |
| 2009-07-30 | 2009-07-28 | 10.592 | 26,509 | -2,210 | 0.00% | 280,795 |
| 2009-07-28 | 2009-07-24 | 10.140 | 28,719 | +2,210 | 0.01% | 291,205 |
| 2009-07-24 | 2009-07-22 | 10.140 | 26,509 | -1,105 | 0.00% | 268,796 |
| 2009-07-23 | 2009-07-21 | 10.502 | 27,614 | +2,209 | 0.01% | 290,000 |
| 2009-07-17 | 2009-07-15 | 9.416 | 25,405 | -5,523 | 0.00% | 239,201 |
| 2009-07-16 | 2009-07-14 | 8.963 | 30,928 | -5,522 | 0.01% | 277,203 |
| 2009-07-15 | 2009-07-13 | 8.872 | 36,450 | +11,045 | 0.01% | 323,396 |
| 2009-07-13 | 2009-07-09 | 8.601 | 25,405 | -2,209 | 0.00% | 218,501 |
| 2009-07-10 | 2009-07-08 | 8.058 | 27,614 | +2,209 | 0.01% | 222,500 |
| 2009-06-24 | 2009-06-22 | 8.601 | 25,405 | +1,105 | 0.00% | 218,501 |
| 2009-06-18 | 2009-06-16 | 8.420 | 24,300 | -5,523 | 0.00% | 204,597 |
| 2009-06-17 | 2009-06-15 | 8.782 | 29,823 | -16,568 | 0.01% | 261,899 |
| 2009-06-16 | 2009-06-12 | 8.148 | 46,391 | +7,511 | 0.01% | 377,996 |
| 2009-06-15 | 2009-06-11 | 7.062 | 38,880 | +3,313 | 0.01% | 274,557 |
| 2009-06-12 | 2009-06-10 | 7.062 | 35,567 | +3,314 | 0.01% | 251,161 |
| 2009-06-11 | 2009-06-09 | 6.971 | 32,253 | +2,430 | 0.01% | 224,839 |
| 2009-06-10 | 2009-06-08 | 7.152 | 29,823 | -11,708 | 0.01% | 213,299 |
| 2009-06-09 | 2009-06-05 | 7.243 | 41,531 | +662 | 0.01% | 300,797 |
| 2009-06-08 | 2009-06-04 | 6.971 | 40,869 | -3,313 | 0.01% | 284,902 |
| 2009-06-04 | 2009-06-02 | 6.881 | 44,182 | -1,105 | 0.01% | 303,997 |
| 2009-06-03 | 2009-06-01 | 6.790 | 45,287 | +15,464 | 0.01% | 307,500 |
| 2009-06-02 | 2009-05-29 | 6.700 | 29,823 | -8,837 | 0.01% | 199,799 |
| 2009-05-29 | 2009-05-26 | 6.337 | 38,660 | -11,045 | 0.01% | 245,003 |
| 2009-05-26 | 2009-05-22 | 6.337 | 49,705 | -5,523 | 0.01% | 314,999 |
| 2009-05-25 | 2009-05-21 | 6.700 | 55,228 | -4,418 | 0.01% | 370,000 |
| 2009-05-22 | 2009-05-20 | 6.790 | 59,646 | +24,300 | 0.01% | 404,999 |
| 2009-05-21 | 2009-05-19 | 6.518 | 35,346 | -7,732 | 0.01% | 230,401 |
| 2009-05-12 | 2009-05-08 | 5.794 | 43,078 | +5,523 | 0.01% | 249,601 |
| 2009-05-11 | 2009-05-07 | 6.156 | 37,555 | -2,209 | 0.01% | 231,200 |
| 2009-05-07 | 2009-05-05 | 5.523 | 39,764 | -5,523 | 0.01% | 219,599 |
| 2009-05-06 | 2009-05-04 | 5.432 | 45,287 | +2,209 | 0.01% | 246,000 |
| 2009-04-29 | 2009-04-27 | 5.070 | 43,078 | +5,523 | 0.01% | 218,401 |
| 2009-04-28 | 2009-04-24 | 5.704 | 37,555 | +11,046 | 0.01% | 214,200 |
| 2009-04-24 | 2009-04-22 | 5.704 | 26,509 | +5,522 | 0.01% | 151,198 |
| 2009-04-23 | 2009-04-21 | 6.066 | 20,987 | -5,522 | 0.01% | 127,302 |
| 2009-04-22 | 2009-04-20 | 5.794 | 26,509 | +5,522 | 0.01% | 153,598 |
| 2009-04-15 | 2009-04-09 | 4.617 | 20,987 | -11,045 | 0.01% | 96,902 |
| 2009-04-14 | 2009-04-08 | 4.436 | 32,032 | +11,045 | 0.01% | 142,099 |
| 2009-04-03 | 2009-04-01 | 4.798 | 20,987 | -19,882 | 0.01% | 100,702 |
| 2009-03-30 | 2009-03-26 | 4.436 | 40,869 | +11,046 | 0.01% | 181,301 |
| 2009-03-25 | 2009-03-23 | 4.255 | 29,823 | -11,046 | 0.01% | 126,900 |
| 2009-03-24 | 2009-03-20 | 3.621 | 40,869 | +11,046 | 0.01% | 148,001 |
| 2009-03-19 | 2009-03-17 | 3.712 | 29,823 | -1,105 | 0.01% | 110,700 |
| 2009-03-13 | 2009-03-11 | 3.621 | 30,928 | -16,568 | 0.01% | 112,001 |
| 2009-03-12 | 2009-03-10 | 3.440 | 47,496 | +14,359 | 0.01% | 163,400 |
| 2009-02-27 | 2009-02-25 | 4.074 | 33,137 | -11,045 | 0.01% | 135,001 |
| 2009-02-26 | 2009-02-24 | 3.938 | 44,182 | -3,314 | 0.01% | 173,999 |
| 2009-02-25 | 2009-02-23 | 4.119 | 47,496 | +3,314 | 0.01% | 195,650 |
| 2009-02-20 | 2009-02-18 | 4.255 | 44,182 | -7,732 | 0.01% | 187,998 |
| 2009-02-19 | 2009-02-17 | 4.300 | 51,914 | +11,045 | 0.01% | 223,249 |
| 2009-02-18 | 2009-02-16 | 4.527 | 40,869 | -5,522 | 0.01% | 185,001 |
| 2009-02-17 | 2009-02-13 | 4.346 | 46,391 | +5,522 | 0.01% | 201,598 |
| 2009-02-06 | 2009-02-04 | 4.391 | 40,869 | -11,045 | 0.01% | 179,451 |
| 2009-02-03 | 2009-01-30 | 4.210 | 51,914 | +11,045 | 0.01% | 218,549 |
| 2009-01-29 | 2009-01-22 | 4.255 | 40,869 | +6,628 | 0.01% | 173,901 |
| 2009-01-22 | 2009-01-20 | 4.346 | 34,241 | -6,628 | 0.01% | 148,799 |
| 2009-01-21 | 2009-01-19 | 4.346 | 40,869 | +1,105 | 0.01% | 177,601 |
| 2009-01-16 | 2009-01-14 | 4.708 | 39,764 | -2,209 | 0.01% | 187,199 |
| 2009-01-15 | 2009-01-13 | 4.527 | 41,973 | +13,254 | 0.01% | 189,999 |
| 2009-01-13 | 2009-01-09 | 4.617 | 28,719 | -6,627 | 0.01% | 132,602 |
| 2009-01-12 | 2009-01-08 | 4.481 | 35,346 | +6,627 | 0.01% | 158,400 |
| 2009-01-09 | 2009-01-07 | 4.889 | 28,719 | -17,672 | 0.01% | 140,402 |
| 2009-01-08 | 2009-01-06 | 4.346 | 46,391 | +15,463 | 0.01% | 201,598 |
| 2009-01-07 | 2009-01-05 | 4.391 | 30,928 | -3,313 | 0.01% | 135,801 |
| 2008-12-30 | 2008-12-24 | 3.757 | 34,241 | +3,313 | 0.01% | 128,649 |
| 2008-12-19 | 2008-12-17 | 4.165 | 30,928 | -3,313 | 0.01% | 128,801 |
| 2008-12-15 | 2008-12-11 | 3.938 | 34,241 | +3,313 | 0.01% | 134,849 |
| 2008-12-12 | 2008-12-10 | 4.346 | 30,928 | -24,300 | 0.01% | 134,401 |
| 2008-12-11 | 2008-12-09 | 3.802 | 55,228 | +11,046 | 0.01% | 210,000 |
| 2008-12-10 | 2008-12-08 | 3.621 | 44,182 | +11,045 | 0.01% | 159,999 |
| 2008-12-05 | 2008-12-03 | 3.531 | 33,137 | -11,487 | 0.01% | 117,001 |
| 2008-12-02 | 2008-11-28 | 3.440 | 44,624 | +11,045 | 0.01% | 153,519 |
| 2008-11-21 | 2008-11-19 | 2.761 | 33,579 | +442 | 0.01% | 92,721 |
| 2008-10-09 | 2008-10-06 | 4.708 | 33,137 | +2,209 | 0.01% | 156,001 |
| 2008-09-25 | 2008-09-23 | 5.704 | 30,928 | +4,419 | 0.01% | 176,402 |
| 2008-07-17 | 2008-07-15 | 8.239 | 26,509 | -221 | 0.01% | 218,396 |
| 2008-07-08 | 2008-07-04 | 8.420 | 26,730 | +1,104 | 0.01% | 225,057 |
| 2008-06-13 | 2008-06-11 | 11.950 | 25,626 | +221 | 0.01% | 306,243 |
| 2008-04-28 | 2008-04-24 | 13.308 | 25,405 | +2,209 | 0.01% | 338,102 |
| 2008-04-11 | 2008-04-09 | 12.403 | 23,196 | +1,105 | 0.01% | 287,703 |
| 2008-03-25 | 2008-03-19 | 11.317 | 22,091 | -1,105 | 0.01% | 249,998 |
| 2008-03-17 | 2008-03-13 | 13.218 | 23,196 | +3,314 | 0.01% | 306,603 |
| 2008-03-04 | 2008-02-29 | 14.214 | 19,882 | +2,209 | 0.00% | 282,599 |
| 2008-02-25 | 2008-02-21 | 13.671 | 17,673 | -2,209 | 0.00% | 241,601 |
| 2008-02-21 | 2008-02-19 | 13.761 | 19,882 | +2,209 | 0.00% | 273,599 |
| 2008-02-15 | 2008-02-13 | 14.033 | 17,673 | -2,872 | 0.00% | 248,001 |
| 2008-02-11 | 2008-02-04 | 14.576 | 20,545 | +2,872 | 0.01% | 299,463 |
| 2008-01-09 | 2008-01-07 | 16.387 | 17,673 | -4,418 | 0.00% | 289,601 |
| 2008-01-03 | 2007-12-31 | 15.753 | 22,091 | -2,209 | 0.01% | 347,997 |
| 2007-11-22 | 2007-11-20 | 15.119 | 24,300 | -1,326 | 0.01% | 367,395 |
| 2007-11-20 | 2007-11-16 | 15.843 | 25,626 | +1,326 | 0.01% | 406,003 |
| 2007-11-16 | 2007-11-14 | 16.568 | 24,300 | +3,313 | 0.01% | 402,595 |
| 2007-11-13 | 2007-11-09 | 17.201 | 20,987 | +1,105 | 0.01% | 361,006 |
| 2007-11-08 | 2007-11-06 | 18.016 | 19,882 | -2,209 | 0.00% | 358,199 |
| 2007-11-07 | 2007-11-05 | 17.835 | 22,091 | +2,209 | 0.01% | 393,997 |
| 2007-10-31 | 2007-10-29 | 18.650 | 19,882 | +2,209 | 0.00% | 370,799 |
| 2007-10-26 | 2007-10-24 | 18.378 | 17,673 | -1,105 | 0.00% | 324,801 |
| 2007-10-24 | 2007-10-22 | 18.288 | 18,778 | +3,314 | 0.00% | 343,409 |
| 2007-10-22 | 2007-10-17 | 18.922 | 15,464 | -3,314 | 0.00% | 292,603 |
| 2007-10-11 | 2007-10-09 | 19.103 | 18,778 | -5,522 | 0.00% | 358,709 |
| 2007-10-10 | 2007-10-08 | 18.831 | 24,300 | -2,209 | 0.01% | 457,594 |
| 2007-10-04 | 2007-10-02 | 18.650 | 26,509 | +4,418 | 0.01% | 494,392 |
| 2007-10-03 | 2007-09-28 | 19.374 | 22,091 | -1,105 | 0.01% | 427,996 |
| 2007-10-02 | 2007-09-27 | 19.736 | 23,196 | -11,045 | 0.01% | 457,805 |
| 2007-09-28 | 2007-09-25 | 17.745 | 34,241 | +5,522 | 0.01% | 607,594 |
| 2007-09-27 | 2007-09-24 | 17.473 | 28,719 | +3,314 | 0.01% | 501,808 |
| 2007-09-25 | 2007-09-21 | 19.193 | 25,405 | +4,418 | 0.01% | 487,603 |
| 2007-09-24 | 2007-09-20 | 18.288 | 20,987 | -5,522 | 0.01% | 383,807 |
| 2007-09-21 | 2007-09-19 | 18.016 | 26,509 | +4,418 | 0.01% | 477,592 |
| 2007-09-06 | 2007-09-04 | 16.568 | 22,091 | -1,105 | 0.01% | 365,997 |
| 2007-09-03 | 2007-08-30 | 16.477 | 23,196 | -1,104 | 0.01% | 382,204 |
| 2007-08-30 | 2007-08-28 | 16.477 | 24,300 | -2,209 | 0.01% | 400,395 |
| 2007-08-29 | 2007-08-27 | 17.382 | 26,509 | +3,313 | 0.01% | 460,793 |
| 2007-08-27 | 2007-08-23 | 16.115 | 23,196 | -1,988 | 0.01% | 373,804 |
| 2007-08-24 | 2007-08-22 | 15.572 | 25,184 | +1,988 | 0.01% | 392,161 |
| 2007-08-22 | 2007-08-20 | 15.843 | 23,196 | -662 | 0.01% | 367,504 |
| 2007-08-21 | 2007-08-17 | 14.576 | 23,858 | -1,105 | 0.01% | 347,753 |
| 2007-08-16 | 2007-08-14 | 16.658 | 24,963 | -1,105 | 0.01% | 415,839 |
| 2007-08-13 | 2007-08-09 | 17.201 | 26,068 | -1,104 | 0.01% | 448,407 |
| 2007-08-07 | 2007-08-03 | 18.016 | 27,172 | -2,209 | 0.01% | 489,537 |
| 2007-08-02 | 2007-07-31 | 18.831 | 29,381 | -3,314 | 0.01% | 553,275 |
| 2007-08-01 | 2007-07-30 | 18.288 | 32,695 | +1,105 | 0.01% | 597,921 |
| 2007-07-30 | 2007-07-26 | 19.193 | 31,590 | +5,081 | 0.01% | 606,312 |
| 2007-07-27 | 2007-07-25 | 19.555 | 26,509 | +2,209 | 0.01% | 518,392 |
| 2007-07-26 | 2007-07-24 | 19.555 | 24,300 | -4,639 | 0.01% | 475,194 |
| 2007-07-25 | 2007-07-23 | 19.646 | 28,939 | +11,045 | 0.01% | 568,531 |
| 2007-07-24 | 2007-07-20 | 19.917 | 17,894 | -1,104 | 0.00% | 356,403 |
| 2007-07-20 | 2007-07-18 | 20.370 | 18,998 | +2,209 | 0.00% | 386,991 |
| 2007-07-17 | 2007-07-13 | 19.193 | 16,789 | -1,105 | 0.00% | 322,234 |
| 2007-07-16 | 2007-07-12 | 18.741 | 17,894 | -1,104 | 0.00% | 335,343 |
| 2007-07-13 | 2007-07-11 | 19.103 | 18,998 | -2,210 | 0.00% | 362,912 |
| 2007-07-12 | 2007-07-10 | 19.555 | 21,208 | -3,313 | 0.01% | 414,729 |
| 2007-07-11 | 2007-07-09 | 19.736 | 24,521 | -1,105 | 0.01% | 483,956 |
| 2007-07-10 | 2007-07-06 | 19.465 | 25,626 | -4,418 | 0.01% | 498,804 |
| 2007-07-09 | 2007-07-05 | 17.926 | 30,044 | +2,209 | 0.01% | 538,560 |
| 2007-07-05 | 2007-07-03 | 18.107 | 27,835 | -5,523 | 0.01% | 504,002 |
| 2007-06-28 | 2007-06-26 | 18.197 | 33,358 | +3,314 | 0.01% | 607,026 |
| 2007-06-27 | 2007-06-25 | 18.469 | 30,044 | -1,105 | 0.01% | 554,880 |
| 2007-06-26 | 2007-06-22 | 19.103 | 31,149 | 0.01% | 595,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy