History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 91,554,880 | +0 | 1.81% | 366,219,520 |
| 2025-10-13 | 2025-10-09 | 4.170 | 91,554,880 | +0 | 1.81% | 381,783,850 |
| 2025-10-10 | 2025-10-08 | 4.240 | 91,554,880 | +606,000 | 1.81% | 388,192,691 |
| 2025-10-09 | 2025-10-06 | 4.270 | 90,948,880 | +502,000 | 1.80% | 388,351,718 |
| 2025-10-08 | 2025-10-03 | 4.250 | 90,446,880 | +2,622,000 | 1.79% | 384,399,240 |
| 2025-10-06 | 2025-10-02 | 4.190 | 87,824,880 | +396,000 | 1.74% | 367,986,247 |
| 2025-10-03 | 2025-09-30 | 4.120 | 87,428,880 | -1,031,844 | 1.73% | 360,206,986 |
| 2025-10-02 | 2025-09-29 | 4.090 | 88,460,724 | -3,461,594 | 1.75% | 361,804,361 |
| 2025-09-30 | 2025-09-26 | 3.980 | 91,922,318 | +3,296,000 | 1.82% | 365,850,826 |
| 2025-09-29 | 2025-09-25 | 3.870 | 88,626,318 | +1,791 | 1.76% | 342,983,851 |
| 2025-09-26 | 2025-09-24 | 3.840 | 88,624,527 | -155,106 | 1.76% | 340,318,184 |
| 2025-09-25 | 2025-09-23 | 3.880 | 88,779,633 | -746,029 | 1.76% | 344,464,976 |
| 2025-09-24 | 2025-09-22 | 3.860 | 89,525,662 | -284,904 | 1.77% | 345,569,055 |
| 2025-09-23 | 2025-09-19 | 3.790 | 89,810,566 | -3,068,592 | 1.78% | 340,382,045 |
| 2025-09-22 | 2025-09-18 | 3.730 | 92,879,158 | +1,553,479 | 1.84% | 346,439,259 |
| 2025-09-19 | 2025-09-17 | 3.690 | 91,325,679 | +162,016 | 1.81% | 336,991,756 |
| 2025-09-18 | 2025-09-16 | 3.720 | 91,163,663 | -245,216 | 1.81% | 339,128,826 |
| 2025-09-17 | 2025-09-15 | 3.720 | 91,408,879 | -656,363 | 1.81% | 340,041,030 |
| 2025-09-16 | 2025-09-12 | 3.610 | 92,065,242 | -20,366 | 1.82% | 332,355,524 |
| 2025-09-15 | 2025-09-11 | 3.550 | 92,085,608 | -14,357 | 1.83% | 326,903,908 |
| 2025-09-12 | 2025-09-10 | 3.670 | 92,099,965 | +408,700 | 1.83% | 338,006,872 |
| 2025-09-11 | 2025-09-09 | 3.660 | 91,691,265 | -2,544,565 | 1.82% | 335,590,030 |
| 2025-09-10 | 2025-09-08 | 3.720 | 94,235,830 | -4,274,000 | 1.87% | 350,557,288 |
| 2025-09-09 | 2025-09-05 | 3.530 | 98,509,830 | -314,000 | 1.95% | 347,739,700 |
| 2025-09-08 | 2025-09-04 | 3.300 | 98,823,830 | +1,422,042 | 1.96% | 326,118,639 |
| 2025-09-05 | 2025-09-03 | 4.972 | 97,401,788 | +28,676 | 1.93% | 484,271,243 |
| 2025-09-04 | 2025-09-02 | 4.897 | 97,373,112 | +14,811,506 | 1.93% | 476,811,863 |
| 2025-09-03 | 2025-09-01 | 4.922 | 82,561,606 | +239,546 | 2.05% | 406,351,556 |
| 2025-09-02 | 2025-08-29 | 4.984 | 82,322,060 | +720,237 | 2.04% | 410,327,426 |
| 2025-09-01 | 2025-08-28 | 5.022 | 81,601,823 | +501,419 | 2.03% | 409,803,325 |
| 2025-08-29 | 2025-08-27 | 5.047 | 81,100,404 | +167,980 | 2.01% | 409,316,553 |
| 2025-08-28 | 2025-08-26 | 4.947 | 80,932,424 | -342,715 | 2.01% | 400,360,191 |
| 2025-08-27 | 2025-08-25 | 4.947 | 81,275,139 | +3,414,744 | 2.02% | 402,055,550 |
| 2025-08-26 | 2025-08-22 | 4.483 | 77,860,395 | +996,515 | 1.93% | 349,084,748 |
| 2025-08-25 | 2025-08-21 | 4.521 | 76,863,880 | +89,086 | 1.91% | 347,504,754 |
| 2025-08-22 | 2025-08-20 | 4.559 | 76,774,794 | -49,506 | 1.91% | 349,986,496 |
| 2025-08-21 | 2025-08-19 | 4.496 | 76,824,300 | +143,225 | 1.91% | 345,401,568 |
| 2025-08-20 | 2025-08-18 | 4.496 | 76,681,075 | +703,472 | 1.90% | 344,757,629 |
| 2025-08-19 | 2025-08-15 | 4.446 | 75,977,603 | +501,995 | 1.89% | 337,788,753 |
| 2025-08-18 | 2025-08-14 | 4.446 | 75,475,608 | -31,508 | 1.87% | 335,556,934 |
| 2025-08-15 | 2025-08-13 | 4.483 | 75,507,116 | +47,771 | 1.87% | 338,533,892 |
| 2025-08-14 | 2025-08-12 | 4.521 | 75,459,345 | -339,850 | 1.87% | 341,154,793 |
| 2025-08-13 | 2025-08-11 | 4.208 | 75,799,195 | +344,891 | 1.88% | 318,959,187 |
| 2025-08-12 | 2025-08-08 | 4.195 | 75,454,304 | -170 | 1.87% | 316,562,939 |
| 2025-08-11 | 2025-08-07 | 4.158 | 75,454,474 | +57 | 1.87% | 313,728,754 |
| 2025-08-08 | 2025-08-06 | 4.170 | 75,454,417 | -239,951 | 1.87% | 314,673,482 |
| 2025-08-07 | 2025-08-05 | 4.083 | 75,694,368 | -8,406 | 1.88% | 309,038,375 |
| 2025-08-06 | 2025-08-04 | 3.995 | 75,702,774 | +42,434,245 | 1.88% | 302,436,164 |
| 2025-08-05 | 2025-08-01 | 3.870 | 33,268,529 | -7,725 | 0.83% | 128,742,910 |
| 2025-08-04 | 2025-07-31 | 3.920 | 33,276,254 | -458 | 0.83% | 130,439,767 |
| 2025-08-01 | 2025-07-30 | 3.832 | 33,276,712 | -24,021 | 0.83% | 127,524,338 |
| 2025-07-31 | 2025-07-29 | 3.832 | 33,300,733 | -295,441 | 0.83% | 127,616,393 |
| 2025-07-30 | 2025-07-28 | 3.820 | 33,596,174 | +341,952 | 0.83% | 128,327,846 |
| 2025-07-29 | 2025-07-25 | 3.857 | 33,254,222 | -13,857 | 0.83% | 128,271,080 |
| 2025-07-28 | 2025-07-24 | 3.957 | 33,268,079 | -254 | 0.83% | 131,657,636 |
| 2025-07-25 | 2025-07-23 | 3.907 | 33,268,333 | +14,045 | 0.83% | 129,992,076 |
| 2025-07-24 | 2025-07-22 | 3.845 | 33,254,288 | +27,701 | 0.83% | 127,854,870 |
| 2025-07-23 | 2025-07-21 | 3.895 | 33,226,587 | -3,680 | 0.82% | 129,412,840 |
| 2025-07-22 | 2025-07-18 | 3.870 | 33,230,267 | -7,985 | 0.82% | 128,594,844 |
| 2025-07-21 | 2025-07-17 | 3.857 | 33,238,252 | +21,897 | 0.83% | 128,209,480 |
| 2025-07-18 | 2025-07-16 | 4.020 | 33,216,355 | -259,022 | 0.82% | 133,532,891 |
| 2025-07-17 | 2025-07-15 | 4.020 | 33,475,377 | +108,222 | 0.83% | 134,574,184 |
| 2025-07-16 | 2025-07-14 | 3.945 | 33,367,155 | -108,721 | 0.83% | 131,631,848 |
| 2025-07-15 | 2025-07-11 | 3.920 | 33,475,876 | +37,168 | 0.83% | 131,222,266 |
| 2025-07-14 | 2025-07-10 | 3.907 | 33,438,708 | +71,864 | 0.83% | 130,657,796 |
| 2025-07-11 | 2025-07-09 | 4.008 | 33,366,844 | -215,777 | 0.83% | 133,719,996 |
| 2025-07-10 | 2025-07-08 | 3.945 | 33,582,621 | -218,514 | 0.83% | 132,481,851 |
| 2025-07-09 | 2025-07-07 | 4.020 | 33,801,135 | -319,156 | 0.84% | 135,883,762 |
| 2025-07-08 | 2025-07-04 | 4.070 | 34,120,291 | -141,018 | 0.85% | 138,876,042 |
| 2025-07-07 | 2025-07-03 | 4.083 | 34,261,309 | +1,478 | 0.85% | 139,879,089 |
| 2025-07-04 | 2025-07-02 | 4.058 | 34,259,831 | -468,279 | 0.85% | 139,014,938 |
| 2025-07-03 | 2025-06-30 | 3.983 | 34,728,110 | -536,368 | 0.86% | 138,305,520 |
| 2025-07-02 | 2025-06-27 | 3.983 | 35,264,478 | +873,575 | 0.88% | 140,441,618 |
| 2025-06-30 | 2025-06-26 | 4.033 | 34,390,903 | +120,874 | 0.85% | 138,685,385 |
| 2025-06-27 | 2025-06-25 | 4.033 | 34,270,029 | +9,582 | 0.85% | 138,197,946 |
| 2025-06-26 | 2025-06-24 | 3.932 | 34,260,447 | -21,798 | 0.85% | 134,726,776 |
| 2025-06-25 | 2025-06-23 | 3.832 | 34,282,245 | +29,866 | 0.85% | 131,377,782 |
| 2025-06-24 | 2025-06-20 | 3.795 | 34,252,379 | +932,551 | 0.85% | 129,976,433 |
| 2025-06-23 | 2025-06-19 | 3.644 | 33,319,828 | -3,799,527 | 0.83% | 121,430,277 |
| 2025-06-20 | 2025-06-18 | 3.720 | 37,119,355 | +3,922,176 | 0.92% | 138,066,436 |
| 2025-06-19 | 2025-06-17 | 3.770 | 33,197,179 | +14,647 | 0.82% | 125,140,798 |
| 2025-06-18 | 2025-06-16 | 3.807 | 33,182,532 | -14,373 | 0.82% | 126,332,285 |
| 2025-06-17 | 2025-06-13 | 3.820 | 33,196,905 | -1,430,320 | 0.82% | 126,802,752 |
| 2025-06-16 | 2025-06-12 | 3.857 | 34,627,225 | +1,430,320 | 0.86% | 133,567,147 |
| 2025-06-13 | 2025-06-11 | 3.820 | 33,196,905 | +270 | 0.82% | 126,802,752 |
| 2025-06-12 | 2025-06-10 | 3.870 | 33,196,635 | -223,772 | 0.82% | 128,464,694 |
| 2025-06-11 | 2025-06-09 | 3.832 | 33,420,407 | +231,562 | 0.83% | 128,075,012 |
| 2025-06-10 | 2025-06-06 | 3.820 | 33,188,845 | -7,985 | 0.82% | 126,771,965 |
| 2025-06-09 | 2025-06-05 | 3.832 | 33,196,830 | +136 | 0.82% | 127,218,211 |
| 2025-06-06 | 2025-06-04 | 3.857 | 33,196,694 | +1,620,868 | 0.82% | 128,049,178 |
| 2025-06-05 | 2025-06-03 | 3.845 | 31,575,826 | -9,571 | 0.78% | 121,401,580 |
| 2025-06-04 | 2025-06-02 | 3.845 | 31,585,397 | -1,404 | 0.78% | 121,438,379 |
| 2025-06-03 | 2025-05-30 | 3.882 | 31,586,801 | +1,918 | 0.78% | 122,630,524 |
| 2025-06-02 | 2025-05-29 | 3.945 | 31,584,883 | +7 | 0.78% | 124,600,869 |
| 2025-05-30 | 2025-05-28 | 3.945 | 31,584,876 | -199,749 | 0.78% | 124,600,841 |
| 2025-05-29 | 2025-05-27 | 3.920 | 31,784,625 | +219,240 | 0.79% | 124,592,722 |
| 2025-05-28 | 2025-05-26 | 3.983 | 31,565,385 | -3,194 | 0.78% | 125,709,893 |
| 2025-05-27 | 2025-05-23 | 4.133 | 31,568,579 | -15,970 | 0.78% | 130,466,862 |
| 2025-05-26 | 2025-05-22 | 4.008 | 31,584,549 | +15,868 | 0.78% | 126,577,322 |
| 2025-05-23 | 2025-05-21 | 3.920 | 31,568,681 | -282,665 | 0.78% | 123,746,242 |
| 2025-05-22 | 2025-05-20 | 3.745 | 31,851,346 | +21 | 0.79% | 119,269,726 |
| 2025-05-21 | 2025-05-19 | 3.682 | 31,851,325 | +237 | 0.79% | 117,275,172 |
| 2025-05-20 | 2025-05-16 | 3.720 | 31,851,088 | -76 | 0.79% | 118,470,976 |
| 2025-05-19 | 2025-05-15 | 3.707 | 31,851,164 | +169 | 0.79% | 118,072,365 |
| 2025-05-16 | 2025-05-14 | 3.732 | 31,850,995 | -8,039 | 0.79% | 118,869,521 |
| 2025-05-15 | 2025-05-13 | 3.720 | 31,859,034 | -432 | 0.79% | 118,500,531 |
| 2025-05-14 | 2025-05-12 | 3.644 | 31,859,466 | -10,230 | 0.79% | 116,108,155 |
| 2025-05-13 | 2025-05-09 | 3.532 | 31,869,696 | -99,234 | 0.79% | 112,553,311 |
| 2025-05-12 | 2025-05-08 | 3.494 | 31,968,930 | -390,991 | 0.79% | 111,702,669 |
| 2025-05-09 | 2025-05-07 | 3.507 | 32,359,921 | +255,867 | 0.80% | 113,474,095 |
| 2025-05-08 | 2025-05-06 | 3.544 | 32,104,054 | -17,566 | 0.80% | 113,783,046 |
| 2025-05-07 | 2025-05-02 | 3.532 | 32,121,620 | -194,539 | 0.80% | 113,443,024 |
| 2025-05-06 | 2025-04-30 | 3.444 | 32,316,159 | +92,216 | 0.80% | 111,297,055 |
| 2025-05-02 | 2025-04-29 | 3.381 | 32,223,943 | +84,640 | 0.80% | 108,961,655 |
| 2025-04-30 | 2025-04-28 | 3.281 | 32,139,303 | +9,754 | 0.80% | 105,455,440 |
| 2025-04-29 | 2025-04-25 | 3.306 | 32,129,549 | -9,582 | 0.80% | 106,228,195 |
| 2025-04-28 | 2025-04-24 | 3.306 | 32,139,131 | -265 | 0.80% | 106,259,875 |
| 2025-04-25 | 2025-04-23 | 3.269 | 32,139,396 | -5 | 0.80% | 105,053,243 |
| 2025-04-24 | 2025-04-22 | 3.269 | 32,139,401 | -5,358 | 0.80% | 105,053,259 |
| 2025-04-23 | 2025-04-17 | 3.194 | 32,144,759 | -1,701,935 | 0.80% | 102,655,353 |
| 2025-04-22 | 2025-04-16 | 3.244 | 33,846,694 | +1,707,481 | 0.84% | 109,786,076 |
| 2025-04-17 | 2025-04-15 | 3.294 | 32,139,213 | +354 | 0.80% | 105,857,646 |
| 2025-04-16 | 2025-04-14 | 3.344 | 32,138,859 | -13,390 | 0.80% | 107,466,464 |
| 2025-04-15 | 2025-04-11 | 3.256 | 32,152,249 | -545,573 | 0.80% | 104,692,591 |
| 2025-04-14 | 2025-04-10 | 3.244 | 32,697,822 | -559,003 | 0.81% | 106,059,563 |
| 2025-04-11 | 2025-04-09 | 3.131 | 33,256,825 | -163,100 | 0.83% | 104,124,286 |
| 2025-04-10 | 2025-04-08 | 3.131 | 33,419,925 | +1,287,170 | 0.83% | 104,634,939 |
| 2025-04-09 | 2025-04-07 | 2.993 | 32,132,755 | -511,037 | 0.80% | 96,178,303 |
| 2025-04-08 | 2025-04-03 | 3.406 | 32,643,792 | -1,921,166 | 0.81% | 111,198,966 |
| 2025-04-07 | 2025-04-02 | 3.381 | 34,564,958 | +431,177 | 0.86% | 116,877,535 |
| 2025-04-03 | 2025-04-01 | 3.406 | 34,133,781 | +654,314 | 0.85% | 116,274,518 |
| 2025-04-02 | 2025-03-31 | 3.244 | 33,479,467 | -31,656 | 0.83% | 108,594,929 |
| 2025-04-01 | 2025-03-28 | 3.281 | 33,511,123 | -393,119 | 0.83% | 109,956,655 |
| 2025-03-31 | 2025-03-27 | 3.344 | 33,904,242 | -83 | 0.84% | 113,369,582 |
| 2025-03-28 | 2025-03-26 | 3.331 | 33,904,325 | +23,141 | 0.84% | 112,945,253 |
| 2025-03-27 | 2025-03-25 | 3.219 | 33,881,184 | +20,665 | 0.84% | 109,049,316 |
| 2025-03-26 | 2025-03-24 | 3.294 | 33,860,519 | -19,163 | 0.84% | 111,527,150 |
| 2025-03-25 | 2025-03-21 | 3.431 | 33,879,682 | +54,469 | 0.84% | 116,257,541 |
| 2025-03-24 | 2025-03-20 | 3.532 | 33,825,213 | -894,307 | 0.84% | 119,459,555 |
| 2025-03-21 | 2025-03-19 | 3.532 | 34,719,520 | -1,099,135 | 0.86% | 122,617,954 |
| 2025-03-20 | 2025-03-18 | 3.394 | 35,818,655 | -536,049 | 0.89% | 121,565,351 |
| 2025-03-19 | 2025-03-17 | 3.431 | 36,354,704 | -11,515,138 | 0.90% | 124,750,536 |
| 2025-03-18 | 2025-03-14 | 3.344 | 47,869,842 | -517,420 | 1.19% | 160,067,993 |
| 2025-03-17 | 2025-03-13 | 6.448 | 48,387,262 | +1,006,511 | 1.20% | 311,987,008 |
| 2025-03-14 | 2025-03-12 | 6.516 | 47,380,751 | +12,581,464 | 1.18% | 308,721,564 |
| 2025-03-13 | 2025-03-11 | 6.482 | 34,799,287 | +476,122 | 1.17% | 225,559,733 |
| 2025-03-12 | 2025-03-10 | 6.533 | 34,323,165 | +370,318 | 1.16% | 224,225,398 |
| 2025-03-11 | 2025-03-07 | 6.720 | 33,952,847 | +2,150,193 | 1.14% | 228,160,018 |
| 2025-03-10 | 2025-03-06 | 6.720 | 31,802,654 | -3,358,645 | 1.07% | 213,710,919 |
| 2025-03-07 | 2025-03-05 | 6.856 | 35,161,299 | +11,756 | 1.19% | 241,066,137 |
| 2025-03-06 | 2025-03-04 | 6.533 | 35,149,543 | -4,078,195 | 1.19% | 229,623,937 |
| 2025-03-05 | 2025-03-03 | 7.213 | 39,227,738 | -677,153 | 1.32% | 282,960,213 |
| 2025-03-04 | 2025-02-28 | 7.060 | 39,904,891 | -617,195 | 1.35% | 281,734,789 |
| 2025-03-03 | 2025-02-27 | 7.298 | 40,522,086 | +36,117 | 1.37% | 295,743,588 |
| 2025-02-28 | 2025-02-26 | 7.196 | 40,485,969 | +4,593,325 | 1.37% | 291,347,407 |
| 2025-02-27 | 2025-02-25 | 7.162 | 35,892,644 | +1,155,628 | 1.21% | 257,071,421 |
| 2025-02-26 | 2025-02-24 | 7.043 | 34,737,016 | +451,437 | 1.17% | 244,657,820 |
| 2025-02-25 | 2025-02-21 | 6.975 | 34,285,579 | -2,467,608 | 1.16% | 239,145,160 |
| 2025-02-24 | 2025-02-20 | 7.094 | 36,753,187 | +1,027,487 | 1.24% | 260,733,786 |
| 2025-02-21 | 2025-02-19 | 6.652 | 35,725,700 | +273,917 | 1.20% | 237,642,305 |
| 2025-02-20 | 2025-02-18 | 6.465 | 35,451,783 | +86,998 | 1.20% | 229,185,918 |
| 2025-02-19 | 2025-02-17 | 6.533 | 35,364,785 | +190,450 | 1.19% | 231,030,064 |
| 2025-02-18 | 2025-02-14 | 6.652 | 35,174,335 | +697,140 | 1.19% | 233,974,703 |
| 2025-02-17 | 2025-02-13 | 6.431 | 34,477,195 | -861,723 | 1.16% | 221,712,396 |
| 2025-02-14 | 2025-02-12 | 6.652 | 35,338,918 | +2,303,060 | 1.19% | 235,069,486 |
| 2025-02-13 | 2025-02-11 | 6.652 | 33,035,858 | +1,356,656 | 1.11% | 219,749,856 |
| 2025-02-12 | 2025-02-10 | 6.465 | 31,679,202 | +761,796 | 1.07% | 204,797,231 |
| 2025-02-11 | 2025-02-07 | 6.448 | 30,917,406 | -14,108 | 1.04% | 199,346,452 |
| 2025-02-10 | 2025-02-06 | 6.533 | 30,931,514 | -346,805 | 1.04% | 202,068,517 |
| 2025-02-07 | 2025-02-05 | 6.601 | 31,278,319 | +878,182 | 1.05% | 206,462,595 |
| 2025-02-06 | 2025-02-04 | 6.329 | 30,400,137 | -498,460 | 1.03% | 192,390,991 |
| 2025-02-05 | 2025-02-03 | 6.329 | 30,898,597 | +1,055,699 | 1.04% | 195,545,556 |
| 2025-02-04 | 2025-01-28 | 6.448 | 29,842,898 | -178,693 | 1.01% | 192,418,337 |
| 2025-02-03 | 2025-01-24 | 6.380 | 30,021,591 | -3,070,576 | 1.01% | 191,527,537 |
| 2025-01-27 | 2025-01-23 | 6.448 | 33,092,167 | -259,810 | 1.12% | 213,368,679 |
| 2025-01-24 | 2025-01-22 | 6.414 | 33,351,977 | +36,444 | 1.12% | 213,909,062 |
| 2025-01-23 | 2025-01-21 | 6.210 | 33,315,533 | +72,888 | 1.12% | 206,873,986 |
| 2025-01-22 | 2025-01-20 | 6.141 | 33,242,645 | +319,766 | 1.12% | 204,159,233 |
| 2025-01-21 | 2025-01-17 | 6.073 | 32,922,879 | +157,532 | 1.11% | 199,955,002 |
| 2025-01-20 | 2025-01-16 | 6.090 | 32,765,347 | +2,351 | 1.10% | 199,555,660 |
| 2025-01-17 | 2025-01-15 | 5.988 | 32,762,996 | +366,791 | 1.10% | 196,197,073 |
| 2025-01-16 | 2025-01-14 | 6.107 | 32,396,205 | +250,405 | 1.09% | 197,858,557 |
| 2025-01-15 | 2025-01-13 | 6.039 | 32,145,800 | -47,024 | 1.08% | 194,141,706 |
| 2025-01-14 | 2025-01-10 | 6.073 | 32,192,824 | +634,317 | 1.09% | 195,521,060 |
| 2025-01-13 | 2025-01-09 | 6.244 | 31,558,507 | -67,009 | 1.06% | 197,037,444 |
| 2025-01-10 | 2025-01-08 | 6.107 | 31,625,516 | +874,459 | 1.07% | 193,151,604 |
| 2025-01-09 | 2025-01-07 | 6.141 | 30,751,057 | +386,776 | 1.04% | 188,857,180 |
| 2025-01-08 | 2025-01-06 | 6.210 | 30,364,281 | +1,845,710 | 1.02% | 188,548,081 |
| 2025-01-07 | 2025-01-03 | 6.141 | 28,518,571 | +132,842 | 0.96% | 175,146,399 |
| 2025-01-06 | 2025-01-02 | 6.312 | 28,385,729 | +414,991 | 0.96% | 179,159,653 |
| 2025-01-03 | 2024-12-31 | 6.499 | 27,970,738 | +2,024,402 | 0.94% | 181,774,743 |
| 2025-01-02 | 2024-12-27 | 6.703 | 25,946,336 | -1,221,469 | 0.87% | 173,915,589 |
| 2024-12-30 | 2024-12-24 | 6.380 | 27,167,805 | +307,738 | 0.92% | 173,321,353 |
| 2024-12-27 | 2024-12-20 | 6.005 | 26,860,067 | +24,495 | 0.91% | 161,305,081 |
| 2024-12-23 | 2024-12-19 | 6.261 | 26,835,572 | -2,030,280 | 0.90% | 168,006,052 |
| 2024-12-20 | 2024-12-18 | 6.329 | 28,865,852 | -344,555 | 0.97% | 182,681,081 |
| 2024-12-19 | 2024-12-17 | 5.954 | 29,210,407 | -1,641,544 | 0.98% | 173,928,961 |
| 2024-12-18 | 2024-12-16 | 6.005 | 30,851,951 | -1,490,672 | 1.04% | 185,277,887 |
| 2024-12-17 | 2024-12-13 | 5.886 | 32,342,623 | -1,163,852 | 1.09% | 190,378,363 |
| 2024-12-16 | 2024-12-12 | 5.410 | 33,506,475 | -896,991 | 1.13% | 181,268,404 |
| 2024-12-13 | 2024-12-11 | 5.274 | 34,403,466 | -275,093 | 1.16% | 181,438,791 |
| 2024-12-12 | 2024-12-10 | 5.206 | 34,678,559 | +216,859 | 1.17% | 180,529,725 |
| 2024-12-11 | 2024-12-09 | 5.240 | 34,461,700 | +308,007 | 1.16% | 180,573,354 |
| 2024-12-10 | 2024-12-06 | 5.002 | 34,153,693 | -34,093 | 1.15% | 170,824,930 |
| 2024-12-09 | 2024-12-05 | 4.985 | 34,187,786 | +81,117 | 1.15% | 170,413,834 |
| 2024-12-06 | 2024-12-04 | 5.019 | 34,106,669 | -47,024 | 1.15% | 171,169,970 |
| 2024-12-05 | 2024-12-03 | 5.019 | 34,153,693 | +204,556 | 1.15% | 171,405,967 |
| 2024-12-04 | 2024-12-02 | 5.002 | 33,949,137 | +612,494 | 1.14% | 169,801,812 |
| 2024-12-03 | 2024-11-29 | 4.883 | 33,336,643 | -77,591 | 1.12% | 162,768,369 |
| 2024-12-02 | 2024-11-28 | 4.849 | 33,414,234 | +132,844 | 1.13% | 162,010,298 |
| 2024-11-29 | 2024-11-27 | 4.985 | 33,281,390 | -640,708 | 1.12% | 165,895,776 |
| 2024-11-28 | 2024-11-26 | 5.002 | 33,922,098 | +338,576 | 1.14% | 169,666,572 |
| 2024-11-27 | 2024-11-25 | 4.985 | 33,583,522 | -116,385 | 1.13% | 167,401,795 |
| 2024-11-26 | 2024-11-22 | 4.917 | 33,699,907 | +177,517 | 1.14% | 165,688,664 |
| 2024-11-25 | 2024-11-21 | 4.934 | 33,522,390 | +721,825 | 1.13% | 165,386,183 |
| 2024-11-22 | 2024-11-20 | 5.002 | 32,800,565 | +1,146,221 | 1.11% | 164,057,053 |
| 2024-11-21 | 2024-11-19 | 4.883 | 31,654,344 | +538,430 | 1.07% | 154,554,433 |
| 2024-11-20 | 2024-11-18 | 4.832 | 31,115,914 | +299,781 | 1.05% | 150,337,441 |
| 2024-11-19 | 2024-11-15 | 4.780 | 30,816,133 | -206,907 | 1.04% | 147,316,269 |
| 2024-11-18 | 2024-11-14 | 4.661 | 31,023,040 | +1,232,040 | 1.05% | 144,610,946 |
| 2024-11-15 | 2024-11-13 | 4.729 | 29,791,000 | +699,344 | 1.00% | 140,895,178 |
| 2024-11-14 | 2024-11-12 | 4.763 | 29,091,656 | +1,036,870 | 0.98% | 138,577,501 |
| 2024-11-13 | 2024-11-11 | 4.763 | 28,054,786 | +1,052,172 | 0.95% | 133,638,392 |
| 2024-11-12 | 2024-11-08 | 4.763 | 27,002,614 | +387,952 | 0.91% | 128,626,393 |
| 2024-11-11 | 2024-11-07 | 5.019 | 26,614,662 | +3,361,060 | 0.90% | 133,570,091 |
| 2024-11-08 | 2024-11-06 | 4.815 | 23,253,602 | +822,743 | 0.78% | 111,954,852 |
| 2024-11-07 | 2024-11-05 | 4.695 | 22,430,859 | +373,844 | 0.76% | 105,322,519 |
| 2024-11-06 | 2024-11-04 | 4.883 | 22,057,015 | -1,214,406 | 0.74% | 107,694,838 |
| 2024-11-05 | 2024-11-01 | 4.610 | 23,271,421 | -886,411 | 0.78% | 107,289,802 |
| 2024-11-04 | 2024-10-31 | 4.270 | 24,157,832 | +173,991 | 0.81% | 103,156,816 |
| 2024-11-01 | 2024-10-30 | 4.389 | 23,983,841 | -7,187 | 0.81% | 105,270,017 |
| 2024-10-31 | 2024-10-29 | 4.440 | 23,991,028 | -710,914 | 0.81% | 106,525,999 |
| 2024-10-30 | 2024-10-28 | 4.508 | 24,701,942 | +692,435 | 0.83% | 111,363,590 |
| 2024-10-29 | 2024-10-25 | 4.389 | 24,009,507 | -97,576 | 0.81% | 105,382,670 |
| 2024-10-28 | 2024-10-24 | 4.457 | 24,107,083 | -107,178 | 0.81% | 107,451,432 |
| 2024-10-25 | 2024-10-23 | 4.610 | 24,214,261 | +258,634 | 0.82% | 111,636,641 |
| 2024-10-24 | 2024-10-22 | 4.576 | 23,955,627 | -342,690 | 0.81% | 109,629,157 |
| 2024-10-23 | 2024-10-21 | 4.627 | 24,298,317 | -754,743 | 0.82% | 112,437,544 |
| 2024-10-22 | 2024-10-18 | 4.780 | 25,053,060 | -313,300 | 0.84% | 119,765,946 |
| 2024-10-21 | 2024-10-17 | 4.729 | 25,366,360 | -340,928 | 0.86% | 119,969,044 |
| 2024-10-18 | 2024-10-16 | 4.866 | 25,707,288 | -523,147 | 0.87% | 125,080,194 |
| 2024-10-17 | 2024-10-15 | 4.763 | 26,230,435 | -1,008,674 | 0.88% | 124,948,134 |
| 2024-10-16 | 2024-10-14 | 4.678 | 27,239,109 | -85,820 | 0.92% | 127,435,915 |
| 2024-10-15 | 2024-10-10 | 4.780 | 27,324,929 | -671,274 | 0.92% | 130,626,597 |
| 2024-10-14 | 2024-10-09 | 4.644 | 27,996,203 | +92,874 | 0.94% | 130,025,350 |
| 2024-10-10 | 2024-10-08 | 4.712 | 27,903,329 | +289,202 | 0.94% | 131,492,820 |
| 2024-10-09 | 2024-10-07 | 5.053 | 27,614,127 | -422,041 | 0.93% | 139,525,638 |
| 2024-10-08 | 2024-10-04 | 5.019 | 28,036,168 | -28,954 | 0.95% | 140,704,155 |
| 2024-10-07 | 2024-10-03 | 4.729 | 28,065,122 | -1,937,402 | 0.95% | 132,732,716 |
| 2024-10-04 | 2024-10-02 | 4.968 | 30,002,524 | -4,490,833 | 1.01% | 149,041,391 |
| 2024-10-03 | 2024-09-30 | 5.121 | 34,493,357 | +910,819 | 1.16% | 176,631,522 |
| 2024-10-02 | 2024-09-27 | 5.036 | 33,582,538 | -56,065 | 1.13% | 169,110,852 |
| 2024-09-30 | 2024-09-26 | 4.746 | 33,638,603 | +9,674,746 | 1.13% | 159,664,515 |
| 2024-09-27 | 2024-09-25 | 4.236 | 23,963,857 | -790,010 | 0.81% | 101,513,153 |
| 2024-09-26 | 2024-09-24 | 4.253 | 24,753,867 | -3,169,448 | 0.83% | 105,280,833 |
| 2024-09-25 | 2024-09-23 | 4.406 | 27,923,315 | -141,073 | 0.94% | 123,036,223 |
| 2024-09-24 | 2024-09-20 | 4.542 | 28,064,388 | +823,008 | 0.95% | 127,477,368 |
| 2024-09-23 | 2024-09-19 | 4.593 | 27,241,380 | +3,934,639 | 0.92% | 125,129,330 |
| 2024-09-20 | 2024-09-17 | 4.406 | 23,306,741 | +253,874 | 0.79% | 102,694,590 |
| 2024-09-19 | 2024-09-16 | 4.474 | 23,052,867 | +743,808 | 0.78% | 103,144,707 |
| 2024-09-17 | 2024-09-13 | 4.355 | 22,309,059 | +81,117 | 0.75% | 97,159,992 |
| 2024-09-16 | 2024-09-12 | 4.406 | 22,227,942 | -7,137,136 | 0.75% | 97,941,166 |
| 2024-09-13 | 2024-09-11 | 5.019 | 29,365,078 | +2,292,442 | 0.99% | 147,373,510 |
| 2024-09-12 | 2024-09-10 | 5.206 | 27,072,636 | +797,064 | 0.91% | 140,934,793 |
| 2024-09-11 | 2024-09-09 | 5.325 | 26,275,572 | +777,079 | 0.89% | 139,914,514 |
| 2024-09-10 | 2024-09-05 | 5.512 | 25,498,493 | -25,863 | 0.86% | 140,548,358 |
| 2024-09-09 | 2024-09-04 | 5.665 | 25,524,356 | +998,094 | 0.86% | 144,598,996 |
| 2024-09-05 | 2024-09-03 | 5.648 | 24,526,262 | -8,229 | 0.83% | 138,527,405 |
| 2024-09-04 | 2024-09-02 | 5.716 | 24,534,491 | -259,810 | 0.83% | 140,243,448 |
| 2024-09-03 | 2024-08-30 | 5.529 | 24,794,301 | -505,337 | 0.84% | 137,088,644 |
| 2024-09-02 | 2024-08-29 | 5.427 | 25,299,638 | +18,634 | 0.85% | 137,300,223 |
| 2024-08-30 | 2024-08-28 | 5.529 | 25,281,004 | +166,936 | 0.85% | 139,779,644 |
| 2024-08-29 | 2024-08-27 | 5.767 | 25,114,068 | -2,351 | 0.85% | 144,838,165 |
| 2024-08-28 | 2024-08-26 | 5.903 | 25,116,419 | +2,632,194 | 0.85% | 148,270,054 |
| 2024-08-27 | 2024-08-23 | 6.005 | 22,484,225 | -1,068,631 | 0.76% | 135,026,459 |
| 2024-08-26 | 2024-08-22 | 6.414 | 23,552,856 | -434,976 | 0.79% | 151,060,591 |
| 2024-08-23 | 2024-08-21 | 6.533 | 23,987,832 | -948,718 | 0.81% | 156,707,028 |
| 2024-08-22 | 2024-08-20 | 6.788 | 24,936,550 | -692,435 | 0.84% | 169,268,254 |
| 2024-08-21 | 2024-08-19 | 6.686 | 25,628,985 | -163,410 | 0.86% | 171,352,407 |
| 2024-08-20 | 2024-08-16 | 6.533 | 25,792,395 | -1,296,700 | 0.87% | 168,495,826 |
| 2024-08-19 | 2024-08-15 | 6.550 | 27,089,095 | -612,493 | 0.91% | 177,427,722 |
| 2024-08-16 | 2024-08-14 | 6.567 | 27,701,588 | -2,424,698 | 0.93% | 181,910,690 |
| 2024-08-15 | 2024-08-13 | 6.805 | 30,126,286 | -1,428,956 | 1.02% | 205,008,485 |
| 2024-08-14 | 2024-08-12 | 7.077 | 31,555,242 | -69,361 | 1.06% | 223,321,788 |
| 2024-08-13 | 2024-08-09 | 6.958 | 31,624,603 | +32,917 | 1.07% | 220,046,589 |
| 2024-08-12 | 2024-08-08 | 6.992 | 31,591,686 | -34,093 | 1.07% | 220,892,453 |
| 2024-08-09 | 2024-08-07 | 7.128 | 31,625,779 | +68,037 | 1.07% | 225,435,084 |
| 2024-08-08 | 2024-08-06 | 7.026 | 31,557,742 | -547,835 | 1.06% | 221,728,860 |
| 2024-08-07 | 2024-08-05 | 6.771 | 32,105,577 | +14,107 | 1.08% | 217,385,115 |
| 2024-08-06 | 2024-08-02 | 7.094 | 32,091,470 | -395,005 | 1.08% | 227,662,718 |
| 2024-08-05 | 2024-08-01 | 6.975 | 32,486,475 | +445,556 | 1.10% | 226,596,239 |
| 2024-08-02 | 2024-07-31 | 6.499 | 32,040,919 | +281,559 | 1.08% | 208,225,819 |
| 2024-08-01 | 2024-07-30 | 6.499 | 31,759,360 | +618,372 | 1.07% | 206,396,038 |
| 2024-07-31 | 2024-07-29 | 6.550 | 31,140,988 | +1,627,046 | 1.05% | 203,966,746 |
| 2024-07-30 | 2024-07-26 | 6.754 | 29,513,942 | +10,580 | 1.00% | 199,335,191 |
| 2024-07-29 | 2024-07-25 | 6.737 | 29,503,362 | -118,739 | 0.99% | 198,761,811 |
| 2024-07-26 | 2024-07-24 | 6.941 | 29,622,101 | +546,659 | 1.00% | 205,609,072 |
| 2024-07-25 | 2024-07-23 | 6.873 | 29,075,442 | +217,488 | 0.98% | 199,836,098 |
| 2024-07-24 | 2024-07-22 | 6.669 | 28,857,954 | +1,473,041 | 0.97% | 192,449,973 |
| 2024-07-23 | 2024-07-19 | 6.465 | 27,384,913 | +327,995 | 0.92% | 177,035,847 |
| 2024-07-22 | 2024-07-18 | 6.533 | 27,056,918 | +708,894 | 0.91% | 176,756,666 |
| 2024-07-19 | 2024-07-17 | 6.295 | 26,348,024 | +496,108 | 0.89% | 165,850,210 |
| 2024-07-18 | 2024-07-16 | 6.363 | 25,851,916 | -216,900 | 0.87% | 164,486,625 |
| 2024-07-17 | 2024-07-15 | 6.278 | 26,068,816 | -1,708,163 | 0.88% | 163,649,214 |
| 2024-07-16 | 2024-07-12 | 6.465 | 27,776,979 | -157,532 | 0.94% | 179,570,445 |
| 2024-07-15 | 2024-07-11 | 6.482 | 27,934,511 | +1,525,943 | 0.94% | 181,064,079 |
| 2024-07-12 | 2024-07-10 | 6.312 | 26,408,568 | +1,438,948 | 0.89% | 166,680,584 |
| 2024-07-11 | 2024-07-09 | 6.295 | 24,969,620 | +751,216 | 0.84% | 157,173,711 |
| 2024-07-10 | 2024-07-08 | 6.346 | 24,218,404 | -645,408 | 0.82% | 153,681,150 |
| 2024-07-09 | 2024-07-05 | 6.516 | 24,863,812 | -1,892,734 | 0.84% | 162,006,612 |
| 2024-07-08 | 2024-07-04 | 6.754 | 26,756,546 | -1,199,123 | 0.90% | 180,711,923 |
| 2024-07-05 | 2024-07-03 | 6.924 | 27,955,669 | -11,510,408 | 0.94% | 193,566,657 |
| 2024-07-04 | 2024-07-02 | 29.280 | 39,466,077 | +1,031,097 | 1.33% | 1,155,555,539 |
| 2024-07-03 | 2024-06-28 | 28.652 | 38,434,980 | +19,315,674 | 1.30% | 1,101,221,598 |
| 2024-07-02 | 2024-06-27 | 29.803 | 19,119,306 | -359,329 | 1.32% | 569,816,340 |
| 2024-06-28 | 2024-06-26 | 29.908 | 19,478,635 | -23,497 | 1.35% | 582,564,808 |
| 2024-06-27 | 2024-06-25 | 29.524 | 19,502,132 | -81,952 | 1.35% | 575,781,039 |
| 2024-06-26 | 2024-06-24 | 28.686 | 19,584,084 | -288,839 | 1.35% | 561,797,736 |
| 2024-06-25 | 2024-06-21 | 29.175 | 19,872,923 | -551,896 | 1.37% | 579,792,951 |
| 2024-06-24 | 2024-06-20 | 28.686 | 20,424,819 | -597,616 | 1.41% | 585,915,434 |
| 2024-06-21 | 2024-06-19 | 29.838 | 21,022,435 | -649,730 | 1.45% | 627,269,306 |
| 2024-06-20 | 2024-06-18 | 29.908 | 21,672,165 | -402,312 | 1.50% | 648,168,654 |
| 2024-06-19 | 2024-06-17 | 29.559 | 22,074,477 | -3,244,852 | 1.53% | 652,497,328 |
| 2024-06-18 | 2024-06-14 | 24.883 | 25,319,329 | +381,107 | 1.75% | 630,008,815 |
| 2024-06-17 | 2024-06-13 | 24.324 | 24,938,222 | +371,609 | 1.72% | 606,601,066 |
| 2024-06-14 | 2024-06-12 | 24.464 | 24,566,613 | +178,712 | 1.70% | 600,991,329 |
| 2024-06-13 | 2024-06-11 | 24.150 | 24,387,901 | -102,629 | 1.69% | 588,959,487 |
| 2024-06-12 | 2024-06-07 | 24.359 | 24,490,530 | -682,556 | 1.69% | 596,566,017 |
| 2024-06-11 | 2024-06-06 | 23.242 | 25,173,086 | -179,087 | 1.74% | 585,080,458 |
| 2024-06-07 | 2024-06-05 | 22.928 | 25,352,173 | -127,800 | 1.75% | 581,280,111 |
| 2024-06-06 | 2024-06-04 | 23.591 | 25,479,973 | +13,755 | 1.76% | 601,105,309 |
| 2024-06-05 | 2024-06-03 | 21.811 | 25,466,218 | -189,121 | 1.76% | 555,455,631 |
| 2024-06-04 | 2024-05-31 | 21.462 | 25,655,339 | +175,488 | 1.77% | 550,627,348 |
| 2024-06-03 | 2024-05-30 | 21.811 | 25,479,851 | -122,355 | 1.76% | 555,752,987 |
| 2024-05-31 | 2024-05-29 | 22.509 | 25,602,206 | -157,321 | 1.77% | 576,291,224 |
| 2024-05-30 | 2024-05-28 | 23.417 | 25,759,527 | -392,929 | 1.78% | 603,205,522 |
| 2024-05-29 | 2024-05-27 | 23.382 | 26,152,456 | +6,878 | 1.81% | 611,493,981 |
| 2024-05-28 | 2024-05-24 | 23.207 | 26,145,578 | -228,729 | 1.81% | 606,770,973 |
| 2024-05-27 | 2024-05-23 | 22.963 | 26,374,307 | -374,516 | 1.82% | 605,636,240 |
| 2024-05-24 | 2024-05-22 | 23.138 | 26,748,823 | -87,434 | 1.85% | 618,903,743 |
| 2024-05-23 | 2024-05-21 | 23.103 | 26,836,257 | -169,186 | 1.86% | 619,990,216 |
| 2024-05-22 | 2024-05-20 | 22.824 | 27,005,443 | +89,279 | 1.87% | 616,359,307 |
| 2024-05-21 | 2024-05-17 | 22.509 | 26,916,164 | +56,736 | 1.86% | 605,867,678 |
| 2024-05-20 | 2024-05-16 | 22.475 | 26,859,428 | +5,158 | 1.86% | 603,653,233 |
| 2024-05-17 | 2024-05-14 | 22.754 | 26,854,270 | -157,046 | 1.86% | 611,034,667 |
| 2024-05-16 | 2024-05-13 | 22.475 | 27,011,316 | -141,851 | 1.87% | 607,066,846 |
| 2024-05-14 | 2024-05-10 | 22.858 | 27,153,167 | +184,242 | 1.88% | 620,678,490 |
| 2024-05-13 | 2024-05-09 | 22.405 | 26,968,925 | +990,389 | 1.87% | 604,231,786 |
| 2024-05-10 | 2024-05-08 | 22.719 | 25,978,536 | -526,696 | 1.80% | 590,201,849 |
| 2024-05-09 | 2024-05-07 | 22.370 | 26,505,232 | -135,250 | 1.83% | 592,917,875 |
| 2024-05-08 | 2024-05-06 | 22.370 | 26,640,482 | -25,216 | 1.84% | 595,943,396 |
| 2024-05-07 | 2024-05-03 | 22.684 | 26,665,698 | -98,572 | 1.84% | 604,882,774 |
| 2024-05-06 | 2024-05-02 | 23.696 | 26,764,270 | -208,605 | 1.85% | 634,205,612 |
| 2024-05-03 | 2024-04-30 | 22.824 | 26,972,875 | -83,012 | 1.87% | 615,615,991 |
| 2024-05-02 | 2024-04-29 | 22.544 | 27,055,887 | +53,871 | 1.87% | 609,956,970 |
| 2024-04-30 | 2024-04-26 | 22.335 | 27,002,016 | +299,325 | 1.87% | 603,088,529 |
| 2024-04-29 | 2024-04-25 | 32.881 | 26,702,691 | -402,920 | 1.85% | 878,007,979 |
| 2024-04-26 | 2024-04-24 | 32.402 | 27,105,611 | +8,005,670 | 1.87% | 878,271,152 |
| 2024-04-25 | 2024-04-23 | 32.445 | 19,099,941 | -82,293 | 1.65% | 619,704,685 |
| 2024-04-24 | 2024-04-22 | 31.574 | 19,182,234 | +2,513,614 | 1.66% | 605,666,666 |
| 2024-04-23 | 2024-04-19 | 31.095 | 16,668,620 | +279,214 | 1.44% | 518,315,670 |
| 2024-04-22 | 2024-04-18 | 30.137 | 16,389,406 | +80,826 | 1.41% | 493,930,437 |
| 2024-04-19 | 2024-04-17 | 30.703 | 16,308,580 | +246,149 | 1.41% | 500,727,849 |
| 2024-04-18 | 2024-04-16 | 31.095 | 16,062,431 | -1,219,111 | 1.39% | 499,466,044 |
| 2024-04-17 | 2024-04-15 | 32.010 | 17,281,542 | +15,254 | 1.49% | 553,179,798 |
| 2024-04-16 | 2024-04-12 | 32.010 | 17,266,288 | +882,521 | 1.49% | 552,691,519 |
| 2024-04-15 | 2024-04-11 | 31.400 | 16,383,767 | -67,508 | 1.41% | 514,452,769 |
| 2024-04-12 | 2024-04-10 | 31.444 | 16,451,275 | -693,442 | 1.42% | 517,288,997 |
| 2024-04-11 | 2024-04-09 | 30.703 | 17,144,717 | +105,214 | 1.48% | 526,400,046 |
| 2024-04-10 | 2024-04-08 | 30.486 | 17,039,503 | +91,387 | 1.47% | 519,459,202 |
| 2024-04-09 | 2024-04-05 | 30.181 | 16,948,116 | -6,888 | 1.46% | 511,506,484 |
| 2024-04-08 | 2024-04-03 | 29.179 | 16,955,004 | -88,173 | 1.46% | 494,731,064 |
| 2024-04-05 | 2024-04-02 | 29.615 | 17,043,177 | +1,716,155 | 1.47% | 504,726,315 |
| 2024-04-03 | 2024-03-28 | 23.517 | 15,327,022 | +245,231 | 1.32% | 360,452,483 |
| 2024-04-02 | 2024-03-27 | 24.824 | 15,081,791 | -315,953 | 1.30% | 374,390,013 |
| 2024-03-28 | 2024-03-26 | 24.737 | 15,397,744 | -1,011,286 | 1.33% | 380,892,053 |
| 2024-03-27 | 2024-03-25 | 24.693 | 16,409,030 | +142,312 | 1.42% | 405,193,480 |
| 2024-03-26 | 2024-03-22 | 24.650 | 16,266,718 | -319,987 | 1.40% | 400,970,895 |
| 2024-03-25 | 2024-03-21 | 22.646 | 16,586,705 | +814,199 | 1.43% | 375,629,719 |
| 2024-03-22 | 2024-03-20 | 21.296 | 15,772,506 | +437,345 | 1.36% | 335,896,935 |
| 2024-03-21 | 2024-03-19 | 21.427 | 15,335,161 | -3,105,993 | 1.32% | 328,586,657 |
| 2024-03-20 | 2024-03-18 | 22.385 | 18,441,154 | +3,260,651 | 1.59% | 412,807,610 |
| 2024-03-19 | 2024-03-15 | 22.646 | 15,180,503 | -1,032,521 | 1.31% | 343,784,258 |
| 2024-03-18 | 2024-03-14 | 21.863 | 16,213,024 | +277,486 | 1.40% | 354,457,544 |
| 2024-03-15 | 2024-03-13 | 19.990 | 15,935,538 | +479,297 | 1.38% | 318,548,744 |
| 2024-03-14 | 2024-03-12 | 19.641 | 15,456,241 | -13,737 | 1.33% | 303,582,619 |
| 2024-03-13 | 2024-03-11 | 19.554 | 15,469,978 | +58,322 | 1.34% | 302,504,973 |
| 2024-03-12 | 2024-03-08 | 19.903 | 15,411,656 | +57,832 | 1.33% | 306,734,049 |
| 2024-03-11 | 2024-03-07 | 19.206 | 15,353,824 | -17,910 | 1.33% | 294,884,285 |
| 2024-03-08 | 2024-03-06 | 18.988 | 15,371,734 | +67,048 | 1.33% | 291,881,004 |
| 2024-03-07 | 2024-03-05 | 19.424 | 15,304,686 | -1,837 | 1.32% | 297,273,204 |
| 2024-03-06 | 2024-03-04 | 19.598 | 15,306,523 | -10,868 | 1.32% | 299,975,332 |
| 2024-03-05 | 2024-03-01 | 20.033 | 15,317,391 | +105,624 | 1.32% | 306,859,174 |
| 2024-03-04 | 2024-02-29 | 19.816 | 15,211,767 | +89,001 | 1.31% | 301,430,742 |
| 2024-03-01 | 2024-02-28 | 19.337 | 15,122,766 | -5,970 | 1.31% | 292,422,431 |
| 2024-02-29 | 2024-02-27 | 19.249 | 15,128,736 | -34,425 | 1.31% | 291,220,132 |
| 2024-02-28 | 2024-02-26 | 20.164 | 15,163,161 | -61,046 | 1.31% | 305,750,530 |
| 2024-02-27 | 2024-02-23 | 19.772 | 15,224,207 | +93,224 | 1.31% | 301,014,221 |
| 2024-02-26 | 2024-02-22 | 19.511 | 15,130,983 | +153,059 | 1.31% | 295,217,187 |
| 2024-02-23 | 2024-02-21 | 18.640 | 14,977,924 | +12,560 | 1.29% | 279,184,866 |
| 2024-02-22 | 2024-02-20 | 18.683 | 14,965,364 | +23,251 | 1.29% | 279,602,505 |
| 2024-02-21 | 2024-02-19 | 18.814 | 14,942,113 | -489 | 1.29% | 281,120,324 |
| 2024-02-20 | 2024-02-16 | 18.509 | 14,942,602 | +69,803 | 1.29% | 276,574,184 |
| 2024-02-19 | 2024-02-15 | 17.856 | 14,872,799 | +12,400 | 1.28% | 265,566,351 |
| 2024-02-16 | 2024-02-14 | 18.030 | 14,860,399 | -11,022 | 1.28% | 267,933,670 |
| 2024-02-15 | 2024-02-09 | 17.377 | 14,871,421 | +4,133 | 1.28% | 258,417,455 |
| 2024-02-14 | 2024-02-07 | 17.638 | 14,867,288 | +369,989 | 1.28% | 262,230,534 |
| 2024-02-08 | 2024-02-06 | 16.941 | 14,497,299 | +103,794 | 1.25% | 245,602,724 |
| 2024-02-07 | 2024-02-05 | 19.598 | 14,393,505 | +462,448 | 1.24% | 282,082,119 |
| 2024-02-06 | 2024-02-02 | 19.380 | 13,931,057 | +102,409 | 1.20% | 269,985,575 |
| 2024-02-05 | 2024-02-01 | 18.683 | 13,828,648 | +294,023 | 1.19% | 258,364,890 |
| 2024-02-02 | 2024-01-31 | 18.204 | 13,534,625 | +42,275 | 1.17% | 246,387,681 |
| 2024-02-01 | 2024-01-30 | 18.422 | 13,492,350 | +77,967 | 1.16% | 248,556,112 |
| 2024-01-31 | 2024-01-29 | 18.683 | 13,414,383 | +5,970 | 1.16% | 250,625,049 |
| 2024-01-30 | 2024-01-26 | 18.683 | 13,408,413 | -27,094 | 1.16% | 250,513,510 |
| 2024-01-29 | 2024-01-25 | 19.380 | 13,435,507 | -3,221 | 1.16% | 260,381,756 |
| 2024-01-26 | 2024-01-24 | 19.337 | 13,438,728 | +11,940 | 1.16% | 259,858,912 |
| 2024-01-25 | 2024-01-23 | 19.032 | 13,426,788 | -59,241 | 1.16% | 255,534,798 |
| 2024-01-24 | 2024-01-22 | 18.596 | 13,486,029 | +74,855 | 1.16% | 250,788,978 |
| 2024-01-23 | 2024-01-19 | 19.424 | 13,411,174 | +163,487 | 1.16% | 260,494,247 |
| 2024-01-22 | 2024-01-18 | 19.293 | 13,247,687 | +16,968 | 1.14% | 255,587,886 |
| 2024-01-19 | 2024-01-17 | 19.119 | 13,230,719 | +154,324 | 1.14% | 252,955,687 |
| 2024-01-18 | 2024-01-16 | 19.946 | 13,076,395 | -3,487,028 | 1.13% | 260,825,465 |
| 2024-01-17 | 2024-01-15 | 20.295 | 16,563,423 | +180,900 | 1.43% | 336,149,516 |
| 2024-01-16 | 2024-01-12 | 19.424 | 16,382,523 | -19,747 | 1.41% | 318,208,756 |
| 2024-01-15 | 2024-01-11 | 19.598 | 16,402,270 | +557,050 | 1.42% | 321,449,646 |
| 2024-01-12 | 2024-01-10 | 19.119 | 15,845,220 | -4,592 | 1.37% | 302,941,851 |
| 2024-01-11 | 2024-01-09 | 18.422 | 15,849,812 | -460 | 1.37% | 291,985,284 |
| 2024-01-10 | 2024-01-08 | 18.117 | 15,850,272 | +2,064 | 1.37% | 287,161,710 |
| 2024-01-09 | 2024-01-05 | 18.074 | 15,848,208 | +17,680 | 1.37% | 286,434,114 |
| 2024-01-08 | 2024-01-04 | 17.899 | 15,830,528 | +4,632,761 | 1.37% | 283,356,842 |
| 2024-01-05 | 2024-01-03 | 17.986 | 11,197,767 | -52,353 | 0.97% | 201,408,576 |
| 2024-01-04 | 2024-01-02 | 18.291 | 11,250,120 | -78,529 | 0.97% | 205,779,888 |
| 2024-01-03 | 2023-12-29 | 18.945 | 11,328,649 | +3,674 | 0.98% | 214,616,871 |
| 2024-01-02 | 2023-12-28 | 18.335 | 11,324,975 | +3,755 | 0.98% | 207,642,299 |
| 2023-12-29 | 2023-12-27 | 17.812 | 11,321,220 | -24,542 | 0.98% | 201,656,869 |
| 2023-12-28 | 2023-12-22 | 17.682 | 11,345,762 | -30,309 | 0.98% | 200,611,666 |
| 2023-12-27 | 2023-12-21 | 17.638 | 11,376,071 | -31,940 | 0.98% | 200,652,141 |
| 2023-12-22 | 2023-12-20 | 17.333 | 11,408,011 | +405,756 | 0.98% | 197,737,703 |
| 2023-12-21 | 2023-12-19 | 17.028 | 11,002,255 | +447,752 | 0.95% | 187,350,538 |
| 2023-12-20 | 2023-12-18 | 17.028 | 10,554,503 | +14,237 | 0.91% | 179,726,049 |
| 2023-12-19 | 2023-12-15 | 17.551 | 10,540,266 | +68,885 | 0.91% | 184,992,064 |
| 2023-12-18 | 2023-12-14 | 17.595 | 10,471,381 | +459 | 0.90% | 184,239,102 |
| 2023-12-15 | 2023-12-13 | 17.725 | 10,470,922 | -136,393 | 0.90% | 185,599,078 |
| 2023-12-13 | 2023-12-11 | 17.682 | 10,607,315 | -16,532 | 0.92% | 187,554,712 |
| 2023-12-12 | 2023-12-08 | 17.943 | 10,623,847 | -52,353 | 0.92% | 190,623,090 |
| 2023-12-11 | 2023-12-07 | 17.856 | 10,676,200 | -459 | 0.92% | 190,632,542 |
| 2023-12-08 | 2023-12-06 | 17.986 | 10,676,659 | -40,412 | 0.92% | 192,035,670 |
| 2023-12-07 | 2023-12-05 | 17.943 | 10,717,071 | -239,261 | 0.93% | 192,295,803 |
| 2023-12-06 | 2023-12-04 | 19.162 | 10,956,332 | -60,619 | 0.95% | 209,949,257 |
| 2023-12-05 | 2023-12-01 | 18.727 | 11,016,951 | -5,949 | 0.95% | 206,312,886 |
| 2023-12-04 | 2023-11-30 | 18.248 | 11,022,900 | -6,733,770 | 0.95% | 201,143,671 |
| 2023-12-01 | 2023-11-29 | 17.725 | 17,756,670 | -126,289 | 1.53% | 314,740,343 |
| 2023-11-30 | 2023-11-28 | 18.422 | 17,882,959 | -17,451 | 1.54% | 329,439,924 |
| 2023-11-29 | 2023-11-27 | 18.291 | 17,900,410 | +218,136 | 1.55% | 327,422,673 |
| 2023-11-28 | 2023-11-24 | 18.683 | 17,682,274 | -896,883 | 1.53% | 330,363,371 |
| 2023-11-27 | 2023-11-23 | 18.727 | 18,579,157 | +73,937 | 1.60% | 347,929,250 |
| 2023-11-24 | 2023-11-22 | 18.683 | 18,505,220 | +278,755 | 1.60% | 345,738,725 |
| 2023-11-23 | 2023-11-21 | 18.466 | 18,226,465 | +81,743 | 1.57% | 336,561,770 |
| 2023-11-22 | 2023-11-20 | 18.248 | 18,144,722 | -3,215 | 1.57% | 331,101,252 |
| 2023-11-21 | 2023-11-17 | 18.509 | 18,147,937 | +77,152 | 1.57% | 335,902,065 |
| 2023-11-20 | 2023-11-16 | 18.640 | 18,070,785 | -388,220 | 1.56% | 336,835,044 |
| 2023-11-17 | 2023-11-15 | 17.682 | 18,459,005 | +333,375 | 1.59% | 326,385,459 |
| 2023-11-16 | 2023-11-14 | 17.290 | 18,125,630 | -203,154 | 1.56% | 313,386,366 |
| 2023-11-15 | 2023-11-13 | 16.811 | 18,328,784 | +559,805 | 1.58% | 308,118,262 |
| 2023-11-14 | 2023-11-10 | 15.853 | 17,768,979 | +119,860 | 1.53% | 281,682,806 |
| 2023-11-13 | 2023-11-09 | 15.896 | 17,649,119 | -1,378 | 1.52% | 280,551,359 |
| 2023-11-10 | 2023-11-08 | 15.548 | 17,650,497 | -2,755 | 1.52% | 274,423,713 |
| 2023-11-09 | 2023-11-07 | 15.765 | 17,653,252 | +48,644 | 1.52% | 278,310,616 |
| 2023-11-08 | 2023-11-06 | 15.983 | 17,604,608 | +129,504 | 1.52% | 281,377,201 |
| 2023-11-07 | 2023-11-03 | 15.461 | 17,475,104 | +71,640 | 1.51% | 270,174,653 |
| 2023-11-06 | 2023-11-02 | 15.417 | 17,403,464 | +310,902 | 1.50% | 268,309,125 |
| 2023-11-03 | 2023-11-01 | 15.330 | 17,092,562 | +223,944 | 1.48% | 262,027,159 |
| 2023-11-02 | 2023-10-31 | 15.635 | 16,868,618 | +158,436 | 1.46% | 263,736,618 |
| 2023-11-01 | 2023-10-30 | 15.765 | 16,710,182 | +397,237 | 1.44% | 263,442,738 |
| 2023-10-31 | 2023-10-27 | 16.027 | 16,312,945 | -13,777 | 1.41% | 261,442,791 |
| 2023-10-30 | 2023-10-26 | 16.070 | 16,326,722 | -8,725 | 1.41% | 262,374,634 |
| 2023-10-27 | 2023-10-25 | 16.114 | 16,335,447 | -28,473 | 1.41% | 263,226,269 |
| 2023-10-26 | 2023-10-24 | 16.114 | 16,363,920 | +514,341 | 1.41% | 263,685,077 |
| 2023-10-25 | 2023-10-20 | 16.114 | 15,849,579 | +73,478 | 1.37% | 255,397,085 |
| 2023-10-24 | 2023-10-19 | 16.070 | 15,776,101 | -18,829 | 1.36% | 253,526,012 |
| 2023-10-20 | 2023-10-18 | 16.157 | 15,794,930 | -20,895 | 1.36% | 255,204,364 |
| 2023-10-19 | 2023-10-17 | 15.983 | 15,815,825 | +63,374 | 1.37% | 252,786,802 |
| 2023-10-18 | 2023-10-16 | 16.375 | 15,752,451 | +100,113 | 1.36% | 257,948,177 |
| 2023-10-17 | 2023-10-13 | 16.549 | 15,652,338 | +1,378 | 1.35% | 259,035,505 |
| 2023-10-16 | 2023-10-12 | 16.549 | 15,650,960 | -151,088 | 1.35% | 259,012,700 |
| 2023-10-13 | 2023-10-11 | 16.114 | 15,802,048 | +203,441 | 1.36% | 254,631,179 |
| 2023-10-12 | 2023-10-10 | 16.027 | 15,598,607 | +109,756 | 1.35% | 249,994,305 |
| 2023-10-11 | 2023-10-09 | 15.983 | 15,488,851 | +24,340 | 1.34% | 247,560,726 |
| 2023-10-10 | 2023-10-06 | 15.591 | 15,464,511 | +262,681 | 1.33% | 241,110,265 |
| 2023-10-09 | 2023-10-05 | 15.896 | 15,201,830 | -129,504 | 1.31% | 241,649,120 |
| 2023-10-06 | 2023-10-04 | 16.724 | 15,331,334 | +118,483 | 1.32% | 256,393,878 |
| 2023-10-05 | 2023-10-03 | 16.506 | 15,212,851 | +38,116 | 1.31% | 251,099,763 |
| 2023-10-04 | 2023-09-29 | 16.854 | 15,174,735 | -3,674 | 1.31% | 255,757,608 |
| 2023-10-03 | 2023-09-28 | 16.854 | 15,178,409 | +130,882 | 1.31% | 255,819,530 |
| 2023-09-29 | 2023-09-27 | 16.593 | 15,047,527 | +228,239 | 1.30% | 249,681,628 |
| 2023-09-28 | 2023-09-26 | 16.811 | 14,819,288 | +146,495 | 1.28% | 249,121,451 |
| 2023-09-27 | 2023-09-25 | 16.593 | 14,672,793 | -2,098,669 | 1.27% | 243,463,717 |
| 2023-09-26 | 2023-09-22 | 16.636 | 16,771,462 | -4,616,309 | 1.45% | 279,017,065 |
| 2023-09-25 | 2023-09-21 | 16.898 | 21,387,771 | -124,223 | 1.85% | 361,404,647 |
| 2023-09-22 | 2023-09-20 | 16.898 | 21,511,994 | +250,958 | 1.86% | 363,503,733 |
| 2023-09-21 | 2023-09-19 | 16.767 | 21,261,036 | -333,863 | 1.84% | 356,485,306 |
| 2023-09-20 | 2023-09-18 | 16.375 | 21,594,899 | +459,693 | 1.86% | 353,618,928 |
| 2023-09-19 | 2023-09-15 | 15.983 | 21,135,206 | +200,685 | 1.82% | 337,807,300 |
| 2023-09-18 | 2023-09-14 | 14.981 | 20,934,521 | -136,392 | 1.81% | 313,630,256 |
| 2023-09-15 | 2023-09-13 | 14.372 | 21,070,913 | -117,782 | 1.82% | 302,826,429 |
| 2023-09-14 | 2023-09-12 | 14.372 | 21,188,695 | -5,511 | 1.83% | 304,519,165 |
| 2023-09-13 | 2023-09-11 | 14.067 | 21,194,206 | +8,266 | 1.83% | 298,137,191 |
| 2023-09-12 | 2023-09-07 | 13.849 | 21,185,940 | +1,837 | 1.83% | 293,407,587 |
| 2023-09-11 | 2023-09-06 | 13.893 | 21,184,103 | +76,233 | 1.83% | 294,304,731 |
| 2023-09-07 | 2023-09-05 | 13.893 | 21,107,870 | -30,309 | 1.82% | 293,245,648 |
| 2023-09-06 | 2023-09-04 | 14.110 | 21,138,179 | +5,970 | 1.82% | 298,269,649 |
| 2023-09-05 | 2023-08-31 | 13.893 | 21,132,209 | +3,214 | 1.82% | 293,583,782 |
| 2023-09-04 | 2023-08-30 | 13.631 | 21,128,995 | +4,133 | 1.82% | 288,018,019 |
| 2023-08-30 | 2023-08-28 | 13.588 | 21,124,862 | -51,434 | 1.82% | 287,041,675 |
| 2023-08-29 | 2023-08-25 | 13.501 | 21,176,296 | +73,478 | 1.83% | 285,896,062 |
| 2023-08-28 | 2023-08-24 | 13.849 | 21,102,818 | -322,039 | 1.82% | 292,256,416 |
| 2023-08-25 | 2023-08-23 | 13.980 | 21,424,857 | -752,918 | 1.85% | 299,515,599 |
| 2023-08-24 | 2023-08-22 | 14.241 | 22,177,775 | -424,198 | 1.91% | 315,836,419 |
| 2023-08-23 | 2023-08-21 | 13.893 | 22,601,973 | -602,021 | 1.95% | 314,002,796 |
| 2023-08-22 | 2023-08-18 | 14.372 | 23,203,994 | -758,204 | 2.00% | 333,482,590 |
| 2023-08-21 | 2023-08-17 | 13.980 | 23,962,198 | -430,227 | 2.07% | 334,987,164 |
| 2023-08-18 | 2023-08-16 | 13.719 | 24,392,425 | -454,806 | 2.11% | 334,627,796 |
| 2023-08-17 | 2023-08-15 | 13.849 | 24,847,231 | -1,469,632 | 2.14% | 344,113,411 |
| 2023-08-16 | 2023-08-14 | 13.675 | 26,316,863 | -779,946 | 2.27% | 359,882,102 |
| 2023-08-15 | 2023-08-11 | 12.978 | 27,096,809 | -1,359,956 | 2.34% | 351,666,416 |
| 2023-08-14 | 2023-08-10 | 21.989 | 28,456,765 | -585,698 | 2.46% | 625,748,284 |
| 2023-08-11 | 2023-08-09 | 22.165 | 29,042,463 | +7,353,540 | 2.51% | 643,722,885 |
| 2023-08-10 | 2023-08-08 | 22.165 | 21,688,923 | -450,391 | 2.51% | 480,732,509 |
| 2023-08-07 | 2023-08-03 | 23.042 | 22,139,314 | -684 | 2.57% | 510,136,827 |
| 2023-08-04 | 2023-08-02 | 23.276 | 22,139,998 | -108,750 | 2.57% | 515,331,802 |
| 2023-08-03 | 2023-08-01 | 23.744 | 22,248,748 | -49,246 | 2.58% | 528,272,381 |
| 2023-08-02 | 2023-07-31 | 24.387 | 22,297,994 | -105,330 | 2.58% | 543,786,152 |
| 2023-08-01 | 2023-07-28 | 23.685 | 22,403,324 | -13,834 | 2.60% | 530,632,416 |
| 2023-07-31 | 2023-07-27 | 23.101 | 22,417,158 | -684 | 2.60% | 517,849,955 |
| 2023-07-28 | 2023-07-26 | 22.925 | 22,417,842 | +91,994 | 2.60% | 513,932,598 |
| 2023-07-27 | 2023-07-25 | 23.276 | 22,325,848 | +107,382 | 2.59% | 519,657,656 |
| 2023-07-26 | 2023-07-24 | 22.574 | 22,218,466 | -12,653 | 2.58% | 501,565,517 |
| 2023-07-25 | 2023-07-21 | 23.042 | 22,231,119 | +50,955 | 2.58% | 512,252,209 |
| 2023-07-24 | 2023-07-20 | 22.574 | 22,180,164 | +178,857 | 2.57% | 500,700,877 |
| 2023-07-21 | 2023-07-19 | 23.101 | 22,001,307 | -12,311 | 2.55% | 508,243,545 |
| 2023-07-20 | 2023-07-18 | 23.510 | 22,013,618 | -5,814 | 2.55% | 517,539,824 |
| 2023-07-19 | 2023-07-14 | 23.335 | 22,019,432 | -72,500 | 2.55% | 513,813,253 |
| 2023-07-18 | 2023-07-13 | 23.510 | 22,091,932 | -187,251 | 2.56% | 519,380,985 |
| 2023-07-14 | 2023-07-12 | 23.335 | 22,279,183 | -767,750 | 2.58% | 519,874,423 |
| 2023-07-13 | 2023-07-11 | 23.393 | 23,046,933 | -434,339 | 2.67% | 539,137,357 |
| 2023-07-12 | 2023-07-10 | 22.808 | 23,481,272 | -816,338 | 2.72% | 535,565,411 |
| 2023-07-11 | 2023-07-07 | 22.165 | 24,297,610 | +374,236 | 2.82% | 538,553,759 |
| 2023-07-10 | 2023-07-06 | 21.989 | 23,923,374 | -4,286,471 | 2.77% | 526,061,561 |
| 2023-07-07 | 2023-07-05 | 19.124 | 28,209,845 | +7,695,274 | 3.27% | 539,479,253 |
| 2023-07-06 | 2023-07-04 | 19.650 | 20,514,571 | +1,613,262 | 2.38% | 403,114,121 |
| 2023-07-05 | 2023-07-03 | 19.124 | 18,901,309 | -367,631 | 2.19% | 361,464,732 |
| 2023-07-04 | 2023-06-30 | 18.656 | 19,268,940 | -684 | 2.23% | 359,480,057 |
| 2023-07-03 | 2023-06-29 | 18.890 | 19,269,624 | -577,915 | 2.23% | 364,000,565 |
| 2023-06-30 | 2023-06-28 | 18.714 | 19,847,539 | +11,969 | 2.30% | 371,435,096 |
| 2023-06-29 | 2023-06-27 | 18.773 | 19,835,570 | -609,322 | 2.30% | 372,371,138 |
| 2023-06-28 | 2023-06-26 | 18.364 | 20,444,892 | -549,871 | 2.37% | 375,440,192 |
| 2023-06-27 | 2023-06-23 | 17.135 | 20,994,763 | -7,524 | 2.43% | 359,753,387 |
| 2023-06-26 | 2023-06-21 | 17.896 | 21,002,287 | -271,390 | 2.43% | 375,849,788 |
| 2023-06-23 | 2023-06-20 | 17.837 | 21,273,677 | -362,755 | 2.47% | 379,462,353 |
| 2023-06-21 | 2023-06-19 | 17.896 | 21,636,432 | -492,020 | 2.51% | 387,198,232 |
| 2023-06-20 | 2023-06-16 | 17.837 | 22,128,452 | +35,566 | 2.57% | 394,709,126 |
| 2023-06-19 | 2023-06-15 | 17.545 | 22,092,886 | -5,129 | 2.56% | 387,614,488 |
| 2023-06-16 | 2023-06-14 | 17.486 | 22,098,015 | -3,762 | 2.56% | 386,412,126 |
| 2023-06-15 | 2023-06-13 | 17.428 | 22,101,777 | -17,099 | 2.56% | 385,185,342 |
| 2023-06-14 | 2023-06-12 | 17.779 | 22,118,876 | +32,146 | 2.56% | 393,244,749 |
| 2023-06-13 | 2023-06-09 | 17.545 | 22,086,730 | -1,710 | 2.56% | 387,506,482 |
| 2023-06-12 | 2023-06-08 | 17.603 | 22,088,440 | -167,155 | 2.56% | 388,828,272 |
| 2023-06-09 | 2023-06-07 | 17.720 | 22,255,595 | -400,556 | 2.58% | 394,373,870 |
| 2023-06-08 | 2023-06-06 | 17.252 | 22,656,151 | +67,029 | 2.63% | 390,871,892 |
| 2023-06-07 | 2023-06-05 | 17.603 | 22,589,122 | -3,420 | 2.62% | 397,641,901 |
| 2023-06-06 | 2023-06-02 | 17.662 | 22,592,542 | +50,271 | 2.62% | 399,023,373 |
| 2023-06-05 | 2023-06-01 | 17.369 | 22,542,271 | -46,509 | 2.61% | 391,543,853 |
| 2023-06-02 | 2023-05-31 | 17.603 | 22,588,780 | +61,298 | 2.62% | 397,635,881 |
| 2023-06-01 | 2023-05-30 | 18.013 | 22,527,482 | +3,173,084 | 2.61% | 405,779,089 |
| 2023-05-31 | 2023-05-29 | 17.018 | 19,354,398 | +274,612 | 2.24% | 329,381,309 |
| 2023-05-30 | 2023-05-25 | 18.831 | 19,079,786 | -645,663 | 2.21% | 359,298,716 |
| 2023-05-29 | 2023-05-24 | 18.656 | 19,725,449 | -1,726,669 | 2.29% | 367,996,659 |
| 2023-05-25 | 2023-05-23 | 19.182 | 21,452,118 | -8,208 | 2.49% | 411,500,451 |
| 2023-05-24 | 2023-05-22 | 19.592 | 21,460,326 | -23,254 | 2.49% | 420,443,281 |
| 2023-05-23 | 2023-05-19 | 19.416 | 21,483,580 | -826,230 | 2.49% | 417,129,622 |
| 2023-05-22 | 2023-05-18 | 19.533 | 22,309,810 | -99,859 | 2.59% | 435,781,343 |
| 2023-05-19 | 2023-05-17 | 19.943 | 22,409,669 | +33,293 | 2.60% | 446,905,928 |
| 2023-05-18 | 2023-05-16 | 20.878 | 22,376,376 | -28,726 | 2.59% | 467,180,021 |
| 2023-05-17 | 2023-05-15 | 21.054 | 22,405,102 | -2,394 | 2.60% | 471,710,693 |
| 2023-05-16 | 2023-05-12 | 20.937 | 22,407,496 | -48,904 | 2.60% | 469,140,200 |
| 2023-05-15 | 2023-05-11 | 21.346 | 22,456,400 | -143,974 | 2.60% | 479,357,244 |
| 2023-05-12 | 2023-05-10 | 20.527 | 22,600,374 | +65,661 | 2.62% | 463,926,347 |
| 2023-05-11 | 2023-05-09 | 19.709 | 22,534,713 | +3,761 | 2.61% | 444,128,074 |
| 2023-05-10 | 2023-05-08 | 19.650 | 22,530,952 | +5,472 | 2.61% | 442,736,283 |
| 2023-05-09 | 2023-05-05 | 19.241 | 22,525,480 | +121,062 | 2.61% | 433,407,325 |
| 2023-05-08 | 2023-05-04 | 19.241 | 22,404,418 | +14,021 | 2.60% | 431,078,000 |
| 2023-05-05 | 2023-05-03 | 19.241 | 22,390,397 | +86,864 | 2.60% | 430,808,225 |
| 2023-05-04 | 2023-05-02 | 19.182 | 22,303,533 | -17,442 | 2.59% | 427,832,529 |
| 2023-05-03 | 2023-04-28 | 19.241 | 22,320,975 | -2,735 | 2.59% | 429,472,493 |
| 2023-05-02 | 2023-04-27 | 19.065 | 22,323,710 | +7,865 | 2.59% | 425,608,474 |
| 2023-04-28 | 2023-04-26 | 19.299 | 22,315,845 | +29,753 | 2.59% | 430,678,876 |
| 2023-04-27 | 2023-04-25 | 19.182 | 22,286,092 | -94,729 | 2.58% | 427,497,971 |
| 2023-04-26 | 2023-04-24 | 18.773 | 22,380,821 | +2,051 | 2.59% | 420,152,876 |
| 2023-04-25 | 2023-04-21 | 17.837 | 22,378,770 | +129,612 | 2.59% | 399,174,093 |
| 2023-04-24 | 2023-04-20 | 17.369 | 22,249,158 | +1,368 | 2.58% | 386,452,681 |
| 2023-04-21 | 2023-04-19 | 17.369 | 22,247,790 | +4,103 | 2.58% | 386,428,919 |
| 2023-04-20 | 2023-04-18 | 17.428 | 22,243,687 | +24,965 | 2.58% | 387,658,521 |
| 2023-04-19 | 2023-04-17 | 17.603 | 22,218,722 | -77,288 | 2.58% | 391,121,658 |
| 2023-04-18 | 2023-04-14 | 17.252 | 22,296,010 | +23,255 | 2.58% | 384,658,613 |
| 2023-04-17 | 2023-04-13 | 16.551 | 22,272,755 | +392,596 | 2.58% | 368,626,600 |
| 2023-04-14 | 2023-04-12 | 17.252 | 21,880,159 | +814,602 | 2.54% | 377,484,205 |
| 2023-04-13 | 2023-04-11 | 20.176 | 21,065,557 | +5,129 | 2.44% | 425,028,778 |
| 2023-04-12 | 2023-04-06 | 19.592 | 21,060,428 | +166,888 | 2.44% | 412,608,618 |
| 2023-04-11 | 2023-04-04 | 19.416 | 20,893,540 | -333,775 | 2.42% | 405,673,283 |
| 2023-04-06 | 2023-04-03 | 19.650 | 21,227,315 | -2,394 | 2.46% | 417,119,638 |
| 2023-04-04 | 2023-03-31 | 20.176 | 21,229,709 | +196,640 | 2.46% | 428,340,788 |
| 2023-04-03 | 2023-03-30 | 19.533 | 21,033,069 | +39,670 | 2.44% | 410,842,542 |
| 2023-03-31 | 2023-03-29 | 20.937 | 20,993,399 | +43,090 | 2.43% | 439,533,601 |
| 2023-03-30 | 2023-03-28 | 21.463 | 20,950,309 | -44,116 | 2.43% | 449,658,484 |
| 2023-03-29 | 2023-03-27 | 21.522 | 20,994,425 | -2,394 | 2.43% | 451,833,157 |
| 2023-03-27 | 2023-03-23 | 22.223 | 20,996,819 | -162,783 | 2.43% | 466,620,050 |
| 2023-03-24 | 2023-03-22 | 21.697 | 21,159,602 | -98,833 | 2.45% | 459,100,429 |
| 2023-03-23 | 2023-03-21 | 21.872 | 21,258,435 | +6,839 | 2.46% | 464,974,554 |
| 2023-03-22 | 2023-03-20 | 21.522 | 21,251,596 | +53,350 | 2.46% | 457,367,883 |
| 2023-03-21 | 2023-03-17 | 22.048 | 21,198,246 | -126,876 | 2.46% | 467,377,254 |
| 2023-03-20 | 2023-03-16 | 21.756 | 21,325,122 | -226,392 | 2.47% | 463,938,868 |
| 2023-03-17 | 2023-03-15 | 21.054 | 21,551,514 | +7,171,028 | 2.50% | 453,739,492 |
| 2023-03-16 | 2023-03-14 | 19.884 | 14,380,486 | -319,754 | 1.67% | 285,942,543 |
| 2023-03-15 | 2023-03-13 | 21.756 | 14,700,240 | -235,284 | 1.70% | 319,811,193 |
| 2023-03-14 | 2023-03-10 | 21.346 | 14,935,524 | +20,519 | 1.73% | 318,815,644 |
| 2023-03-13 | 2023-03-09 | 21.697 | 14,915,005 | -64,292 | 1.73% | 323,611,247 |
| 2023-03-10 | 2023-03-08 | 22.223 | 14,979,297 | -13,338 | 1.74% | 332,890,440 |
| 2023-03-09 | 2023-03-07 | 22.574 | 14,992,635 | +57,453 | 1.74% | 338,447,700 |
| 2023-03-08 | 2023-03-06 | 21.989 | 14,935,182 | -147,052 | 1.73% | 328,416,266 |
| 2023-03-07 | 2023-03-03 | 22.516 | 15,082,234 | +90,625 | 1.75% | 339,588,284 |
| 2023-03-06 | 2023-03-02 | 22.633 | 14,991,609 | -49,587 | 1.74% | 339,301,287 |
| 2023-03-03 | 2023-03-01 | 22.867 | 15,041,196 | -69,423 | 1.74% | 343,942,166 |
| 2023-03-02 | 2023-02-28 | 22.925 | 15,110,619 | -113,538 | 1.75% | 346,413,347 |
| 2023-03-01 | 2023-02-27 | 22.808 | 15,224,157 | -23,596 | 1.76% | 347,235,529 |
| 2023-02-28 | 2023-02-24 | 22.574 | 15,247,753 | -14,364 | 1.77% | 344,206,801 |
| 2023-02-27 | 2023-02-23 | 22.808 | 15,262,117 | +26,333 | 1.77% | 348,101,328 |
| 2023-02-24 | 2023-02-22 | 23.568 | 15,235,784 | +115,932 | 1.77% | 359,084,077 |
| 2023-02-23 | 2023-02-21 | 23.452 | 15,119,852 | +238,704 | 1.75% | 354,583,243 |
| 2023-02-22 | 2023-02-20 | 23.276 | 14,881,148 | -61,899 | 1.72% | 346,374,413 |
| 2023-02-21 | 2023-02-17 | 23.276 | 14,943,047 | +368,315 | 1.73% | 347,815,177 |
| 2023-02-20 | 2023-02-16 | 22.516 | 14,574,732 | +29,752 | 1.69% | 328,161,480 |
| 2023-02-17 | 2023-02-15 | 22.106 | 14,544,980 | +133,715 | 1.69% | 321,537,198 |
| 2023-02-16 | 2023-02-14 | 21.697 | 14,411,265 | -6,839 | 1.67% | 312,681,588 |
| 2023-02-15 | 2023-02-13 | 21.697 | 14,418,104 | +166,203 | 1.67% | 312,829,974 |
| 2023-02-14 | 2023-02-10 | 22.282 | 14,251,901 | +226,734 | 1.65% | 317,558,738 |
| 2023-02-13 | 2023-02-09 | 35.419 | 14,025,167 | -64,976 | 1.63% | 496,755,023 |
| 2023-02-10 | 2023-02-08 | 34.836 | 14,090,143 | +2,750,306 | 1.63% | 490,841,477 |
| 2023-02-09 | 2023-02-07 | 34.836 | 11,339,837 | -49,672 | 1.64% | 395,032,353 |
| 2023-02-08 | 2023-02-06 | 34.836 | 11,389,509 | +632,721 | 1.65% | 396,762,717 |
| 2023-02-07 | 2023-02-03 | 34.617 | 10,756,788 | -8,507 | 1.55% | 372,369,564 |
| 2023-02-06 | 2023-02-02 | 33.961 | 10,765,295 | -35,950 | 1.56% | 365,603,049 |
| 2023-02-03 | 2023-02-01 | 35.346 | 10,801,245 | -43,086 | 1.56% | 381,780,298 |
| 2023-02-02 | 2023-01-31 | 33.961 | 10,844,331 | +40,067 | 1.57% | 368,287,212 |
| 2023-02-01 | 2023-01-30 | 33.524 | 10,804,264 | +74,096 | 1.56% | 362,202,110 |
| 2023-01-31 | 2023-01-27 | 35.565 | 10,730,168 | +149,839 | 1.55% | 381,614,001 |
| 2023-01-30 | 2023-01-26 | 33.524 | 10,580,329 | -123,493 | 1.53% | 354,694,914 |
| 2023-01-27 | 2023-01-20 | 31.775 | 10,703,822 | +5,214 | 1.55% | 340,113,072 |
| 2023-01-26 | 2023-01-19 | 32.285 | 10,698,608 | -16,466 | 1.55% | 345,405,269 |
| 2023-01-20 | 2023-01-18 | 32.358 | 10,715,074 | -21,955 | 1.55% | 346,717,771 |
| 2023-01-19 | 2023-01-17 | 33.232 | 10,737,029 | +250,830 | 1.55% | 356,818,141 |
| 2023-01-18 | 2023-01-16 | 32.722 | 10,486,199 | +224,484 | 1.51% | 343,132,926 |
| 2023-01-17 | 2023-01-13 | 35.637 | 10,261,715 | +146,545 | 1.48% | 365,701,519 |
| 2023-01-16 | 2023-01-12 | 34.690 | 10,115,170 | -110,046 | 1.46% | 350,895,740 |
| 2023-01-13 | 2023-01-11 | 33.670 | 10,225,216 | +76,566 | 1.48% | 344,280,499 |
| 2023-01-12 | 2023-01-10 | 33.014 | 10,148,650 | -112,516 | 1.47% | 335,045,997 |
| 2023-01-11 | 2023-01-09 | 34.034 | 10,261,166 | -213,782 | 1.48% | 349,230,006 |
| 2023-01-10 | 2023-01-06 | 36.148 | 10,474,948 | +7,136 | 1.51% | 378,644,375 |
| 2023-01-09 | 2023-01-05 | 35.565 | 10,467,812 | +15,365 | 1.51% | 372,283,418 |
| 2023-01-06 | 2023-01-04 | 35.127 | 10,452,447 | -25,522 | 1.51% | 367,166,432 |
| 2023-01-05 | 2023-01-03 | 35.710 | 10,477,969 | +387,495 | 1.51% | 374,171,880 |
| 2023-01-04 | 2022-12-30 | 31.848 | 10,090,474 | +91,934 | 1.46% | 321,359,366 |
| 2023-01-03 | 2022-12-29 | 30.973 | 9,998,540 | -373,774 | 1.44% | 309,687,357 |
| 2022-12-30 | 2022-12-28 | 31.338 | 10,372,314 | -274 | 1.50% | 325,043,936 |
| 2022-12-29 | 2022-12-23 | 31.119 | 10,372,588 | -5,214 | 1.50% | 322,784,714 |
| 2022-12-28 | 2022-12-22 | 30.755 | 10,377,802 | -70,254 | 1.50% | 319,165,388 |
| 2022-12-23 | 2022-12-21 | 31.702 | 10,448,056 | +7,409 | 1.51% | 331,224,692 |
| 2022-12-22 | 2022-12-20 | 31.848 | 10,440,647 | +347,978 | 1.51% | 332,511,604 |
| 2022-12-21 | 2022-12-19 | 31.046 | 10,092,669 | +154,504 | 1.46% | 313,338,375 |
| 2022-12-20 | 2022-12-16 | 30.609 | 9,938,165 | +12,898 | 1.44% | 304,195,966 |
| 2022-12-19 | 2022-12-15 | 30.900 | 9,925,267 | -104,283 | 1.43% | 306,694,517 |
| 2022-12-16 | 2022-12-14 | 31.119 | 10,029,550 | -33,206 | 1.45% | 312,109,710 |
| 2022-12-15 | 2022-12-13 | 32.504 | 10,062,756 | +13,447 | 1.45% | 327,076,813 |
| 2022-12-14 | 2022-12-12 | 32.285 | 10,049,309 | -4,117 | 1.45% | 324,442,608 |
| 2022-12-13 | 2022-12-09 | 31.994 | 10,053,426 | -176,458 | 1.45% | 321,644,821 |
| 2022-12-12 | 2022-12-08 | 33.888 | 10,229,884 | -12,899 | 1.48% | 346,674,277 |
| 2022-12-09 | 2022-12-07 | 33.087 | 10,242,783 | +3,568 | 1.48% | 338,900,166 |
| 2022-12-08 | 2022-12-06 | 34.690 | 10,239,215 | +49,123 | 1.48% | 355,198,867 |
| 2022-12-07 | 2022-12-05 | 35.710 | 10,190,092 | -84,799 | 1.47% | 363,891,693 |
| 2022-12-06 | 2022-12-02 | 35.710 | 10,274,891 | +84,250 | 1.48% | 366,919,895 |
| 2022-12-05 | 2022-12-01 | 32.795 | 10,190,641 | +4,117 | 1.47% | 334,204,254 |
| 2022-12-02 | 2022-11-30 | 32.431 | 10,186,524 | +618,840 | 1.47% | 330,357,355 |
| 2022-12-01 | 2022-11-29 | 32.431 | 9,567,684 | +3,293 | 1.38% | 310,287,865 |
| 2022-11-30 | 2022-11-28 | 31.775 | 9,564,391 | -3,293 | 1.38% | 303,907,745 |
| 2022-11-29 | 2022-11-25 | 32.139 | 9,567,684 | -83,976 | 1.38% | 307,498,760 |
| 2022-11-28 | 2022-11-24 | 32.795 | 9,651,660 | +86,446 | 1.39% | 316,528,256 |
| 2022-11-25 | 2022-11-23 | 31.629 | 9,565,214 | +90,013 | 1.38% | 302,539,704 |
| 2022-11-23 | 2022-11-21 | 32.066 | 9,475,201 | +470,922 | 1.37% | 303,835,885 |
| 2022-11-22 | 2022-11-18 | 31.338 | 9,004,279 | -51,044 | 1.30% | 282,172,935 |
| 2022-11-21 | 2022-11-17 | 31.411 | 9,055,323 | -23,326 | 1.31% | 284,432,470 |
| 2022-11-18 | 2022-11-16 | 30.536 | 9,078,649 | +58,728 | 1.31% | 277,225,519 |
| 2022-11-17 | 2022-11-15 | 32.066 | 9,019,921 | -55,710 | 1.30% | 289,236,680 |
| 2022-11-16 | 2022-11-14 | 30.973 | 9,075,631 | -82,329 | 1.31% | 281,101,858 |
| 2022-11-15 | 2022-11-11 | 30.973 | 9,157,960 | +202,804 | 1.32% | 283,651,856 |
| 2022-11-14 | 2022-11-10 | 26.382 | 8,955,156 | +60,924 | 1.29% | 236,254,279 |
| 2022-11-11 | 2022-11-09 | 28.423 | 8,894,232 | +285,407 | 1.28% | 252,796,477 |
| 2022-11-10 | 2022-11-08 | 28.787 | 8,608,825 | +1,063,692 | 1.24% | 247,821,472 |
| 2022-11-09 | 2022-11-07 | 27.621 | 7,545,133 | +75,194 | 1.09% | 208,403,048 |
| 2022-11-08 | 2022-11-04 | 25.507 | 7,469,939 | -600,728 | 1.08% | 190,538,638 |
| 2022-11-04 | 2022-11-02 | 24.997 | 8,070,667 | +8,782 | 1.17% | 201,744,408 |
| 2022-11-03 | 2022-11-01 | 24.706 | 8,061,885 | +13,721 | 1.16% | 199,174,738 |
| 2022-11-02 | 2022-10-31 | 24.633 | 8,048,164 | +178,929 | 1.16% | 198,249,214 |
| 2022-11-01 | 2022-10-28 | 22.811 | 7,869,235 | -151,076 | 1.14% | 179,504,280 |
| 2022-10-31 | 2022-10-27 | 22.447 | 8,020,311 | -133,922 | 1.16% | 180,027,928 |
| 2022-10-28 | 2022-10-26 | 24.268 | 8,154,233 | -4,665 | 1.18% | 197,890,665 |
| 2022-10-27 | 2022-10-25 | 24.196 | 8,158,898 | -212,958 | 1.18% | 197,409,271 |
| 2022-10-26 | 2022-10-24 | 25.653 | 8,371,856 | +214,604 | 1.21% | 214,764,438 |
| 2022-10-25 | 2022-10-21 | 27.111 | 8,157,252 | +246,713 | 1.18% | 221,148,896 |
| 2022-10-24 | 2022-10-20 | 27.038 | 7,910,539 | +864,455 | 1.14% | 213,883,825 |
| 2022-10-21 | 2022-10-19 | 26.382 | 7,046,084 | +81,232 | 1.02% | 185,889,279 |
| 2022-10-20 | 2022-10-18 | 24.924 | 6,964,852 | +610,470 | 1.01% | 173,594,498 |
| 2022-10-19 | 2022-10-17 | 21.499 | 6,354,382 | -583,988 | 0.92% | 136,613,398 |
| 2022-10-18 | 2022-10-14 | 22.228 | 6,938,370 | +497,817 | 1.00% | 154,225,168 |
| 2022-10-17 | 2022-10-13 | 22.957 | 6,440,553 | -100,579 | 0.93% | 147,853,520 |
| 2022-10-14 | 2022-10-12 | 20.333 | 6,541,132 | +27,443 | 0.94% | 133,001,051 |
| 2022-10-13 | 2022-10-11 | 19.313 | 6,513,689 | -730 | 0.94% | 125,797,164 |
| 2022-10-12 | 2022-10-10 | 18.948 | 6,514,419 | -620,920 | 0.94% | 123,437,465 |
| 2022-10-11 | 2022-10-07 | 17.126 | 7,135,339 | +207,948 | 1.03% | 122,202,596 |
| 2022-10-10 | 2022-10-06 | 16.470 | 6,927,391 | +97,447 | 1.00% | 114,097,492 |
| 2022-10-07 | 2022-10-05 | 19.677 | 6,829,944 | -25,177 | 0.99% | 134,393,686 |
| 2022-09-28 | 2022-09-26 | 53.201 | 6,855,121 | +451,986 | 0.99% | 364,700,150 |
| 2022-09-22 | 2022-09-20 | 53.201 | 6,403,135 | +15,128 | 0.92% | 340,653,986 |
| 2022-09-21 | 2022-09-19 | 53.201 | 6,388,007 | +17,983 | 0.92% | 339,849,160 |
| 2022-09-13 | 2022-09-08 | 53.201 | 6,370,024 | +4,624 | 0.92% | 338,892,444 |
| 2022-08-11 | 2022-08-09 | 53.201 | 6,365,400 | -1,647 | 0.92% | 338,646,442 |
| 2022-07-28 | 2022-07-26 | 53.201 | 6,367,047 | +253,690 | 0.92% | 338,734,064 |
| 2022-07-22 | 2022-07-20 | 53.201 | 6,113,357 | +548,860 | 0.88% | 325,237,471 |
| 2022-06-22 | 2022-06-20 | 53.201 | 5,564,497 | +9,606 | 0.80% | 296,037,501 |
| 2022-06-17 | 2022-06-15 | 53.201 | 5,554,891 | +34,989 | 0.80% | 295,526,451 |
| 2022-05-25 | 2022-05-23 | 53.201 | 5,519,902 | -82,329 | 0.80% | 293,664,997 |
| 2022-05-13 | 2022-05-11 | 53.201 | 5,602,231 | -24,024 | 0.81% | 298,044,992 |
| 2022-03-24 | 2022-03-22 | 53.201 | 5,626,255 | +1,148,119 | 0.81% | 299,323,096 |
| 2022-03-17 | 2022-03-15 | 53.201 | 4,478,136 | +64,766 | 0.65% | 238,241,874 |
| 2021-10-08 | 2021-10-06 | 53.201 | 4,413,370 | +70,925 | 0.64% | 234,796,250 |
| 2021-09-24 | 2021-09-21 | 53.201 | 4,342,445 | -24,314 | 0.63% | 231,022,960 |
| 2021-09-10 | 2021-09-08 | 53.201 | 4,366,759 | +204,266 | 0.63% | 232,316,492 |
| 2021-08-23 | 2021-08-19 | 53.201 | 4,162,493 | +577,675 | 0.60% | 221,449,311 |
| 2021-08-19 | 2021-08-17 | 53.201 | 3,584,818 | +7,410 | 0.52% | 190,716,351 |
| 2021-08-03 | 2021-07-30 | 53.201 | 3,577,408 | -509,343 | 0.52% | 190,322,131 |
| 2021-07-30 | 2021-07-28 | 53.201 | 4,086,751 | -274,430 | 0.59% | 217,419,751 |
| 2021-07-29 | 2021-07-27 | 53.201 | 4,361,181 | +783,773 | 0.63% | 232,019,736 |
| 2021-07-20 | 2021-07-16 | 53.201 | 3,577,408 | +16,878 | 0.52% | 190,322,131 |
| 2021-06-01 | 2021-05-28 | 53.201 | 3,560,530 | +27 | 0.51% | 189,424,202 |
| 2021-05-12 | 2021-05-10 | 53.201 | 3,560,503 | -16,191 | 0.51% | 189,422,766 |
| 2021-05-10 | 2021-05-06 | 53.201 | 3,576,694 | +7,355 | 0.52% | 190,284,145 |
| 2021-05-03 | 2021-04-29 | 53.201 | 3,569,339 | +8,958 | 0.52% | 189,892,851 |
| 2021-04-26 | 2021-04-22 | 53.201 | 3,560,381 | -6,410 | 0.51% | 189,416,275 |
| 2021-04-22 | 2021-04-20 | 53.201 | 3,566,791 | +3,105 | 0.52% | 189,757,294 |
| 2021-04-16 | 2021-04-14 | 53.201 | 3,563,686 | +17,579 | 0.51% | 189,592,105 |
| 2021-04-13 | 2021-04-09 | 53.201 | 3,546,107 | +1,097 | 0.51% | 188,656,882 |
| 2021-04-09 | 2021-04-07 | 53.201 | 3,545,010 | +2,196 | 0.51% | 188,598,521 |
| 2021-04-01 | 2021-03-30 | 53.201 | 3,542,814 | -58,180 | 0.51% | 188,481,691 |
| 2021-03-31 | 2021-03-29 | 51.379 | 3,600,994 | -2,195 | 0.52% | 185,016,078 |
| 2021-03-30 | 2021-03-26 | 51.306 | 3,603,189 | -27 | 0.52% | 184,866,262 |
| 2021-03-29 | 2021-03-25 | 50.796 | 3,603,216 | -159,993 | 0.52% | 183,029,474 |
| 2021-03-26 | 2021-03-24 | 48.901 | 3,763,209 | -100 | 0.54% | 184,025,843 |
| 2021-03-25 | 2021-03-23 | 50.796 | 3,763,309 | -83,701 | 0.54% | 191,161,581 |
| 2021-03-24 | 2021-03-22 | 51.015 | 3,847,010 | +15,780 | 0.56% | 196,254,359 |
| 2021-03-23 | 2021-03-19 | 51.452 | 3,831,230 | -1,498 | 0.55% | 197,124,626 |
| 2021-03-22 | 2021-03-18 | 51.088 | 3,832,728 | -13,308 | 0.55% | 195,805,089 |
| 2021-03-19 | 2021-03-17 | 49.266 | 3,846,036 | +65,315 | 0.56% | 189,477,654 |
| 2021-03-18 | 2021-03-16 | 48.974 | 3,780,721 | +46,241 | 0.55% | 185,157,735 |
| 2021-03-17 | 2021-03-15 | 49.776 | 3,734,480 | +12,654 | 0.54% | 185,886,906 |
| 2021-03-16 | 2021-03-12 | 52.108 | 3,721,826 | -23,717 | 0.54% | 193,936,728 |
| 2021-03-15 | 2021-03-11 | 52.764 | 3,745,543 | -14,359 | 0.54% | 197,629,290 |
| 2021-03-12 | 2021-03-10 | 52.327 | 3,759,902 | -22,461 | 0.54% | 196,742,836 |
| 2021-03-11 | 2021-03-09 | 49.630 | 3,782,363 | +12,148 | 0.55% | 187,719,019 |
| 2021-03-10 | 2021-03-08 | 49.047 | 3,770,215 | -125,518 | 0.54% | 184,917,979 |
| 2021-03-09 | 2021-03-05 | 51.015 | 3,895,733 | +30,632 | 0.56% | 198,739,952 |
| 2021-03-08 | 2021-03-04 | 50.723 | 3,865,101 | +17,377 | 0.56% | 196,050,540 |
| 2021-03-05 | 2021-03-03 | 51.379 | 3,847,724 | +8,002 | 0.56% | 197,692,861 |
| 2021-03-04 | 2021-03-02 | 50.286 | 3,839,722 | +7,410 | 0.55% | 193,084,241 |
| 2021-03-03 | 2021-03-01 | 51.088 | 3,832,312 | -16,266 | 0.55% | 195,783,836 |
| 2021-03-02 | 2021-02-26 | 50.723 | 3,848,578 | -235,050 | 0.56% | 195,212,440 |
| 2021-03-01 | 2021-02-25 | 50.650 | 4,083,628 | +234,474 | 0.59% | 206,837,335 |
| 2021-02-26 | 2021-02-24 | 51.015 | 3,849,154 | +29,138 | 0.56% | 196,363,735 |
| 2021-02-25 | 2021-02-23 | 50.869 | 3,820,016 | +93,915 | 0.55% | 194,320,474 |
| 2021-02-24 | 2021-02-22 | 51.161 | 3,726,101 | +35,950 | 0.54% | 190,629,317 |
| 2021-02-23 | 2021-02-19 | 52.472 | 3,690,151 | +58,454 | 0.53% | 193,630,867 |
| 2021-02-22 | 2021-02-18 | 52.108 | 3,631,697 | +134,811 | 0.52% | 189,240,290 |
| 2021-02-19 | 2021-02-17 | 54.076 | 3,496,886 | -2,100 | 0.51% | 189,096,433 |
| 2021-02-18 | 2021-02-16 | 55.169 | 3,498,986 | -40,890 | 0.51% | 193,034,992 |
| 2021-02-17 | 2021-02-11 | 53.638 | 3,539,876 | -240,014 | 0.51% | 189,873,266 |
| 2021-02-16 | 2021-02-09 | 53.128 | 3,779,890 | +259,886 | 0.55% | 200,818,929 |
| 2021-02-10 | 2021-02-08 | 52.837 | 3,520,004 | -180,359 | 0.51% | 185,985,514 |
| 2021-02-09 | 2021-02-05 | 52.181 | 3,700,363 | -3,019 | 0.53% | 193,088,011 |
| 2021-02-08 | 2021-02-04 | 52.910 | 3,703,382 | +295,520 | 0.53% | 195,944,505 |
| 2021-02-05 | 2021-02-03 | 52.618 | 3,407,862 | -1,630,057 | 0.49% | 179,315,220 |
| 2021-02-04 | 2021-02-02 | 46.351 | 5,037,919 | +492,053 | 0.73% | 233,510,414 |
| 2021-02-03 | 2021-02-01 | 44.820 | 4,545,866 | +243,969 | 0.66% | 203,746,287 |
| 2021-02-02 | 2021-01-29 | 44.456 | 4,301,897 | +678,409 | 0.62% | 191,243,992 |
| 2021-02-01 | 2021-01-28 | 43.873 | 3,623,488 | -35,127 | 0.52% | 158,972,233 |
| 2021-01-29 | 2021-01-27 | 44.747 | 3,658,615 | -44,785 | 0.53% | 163,712,952 |
| 2021-01-28 | 2021-01-26 | 45.549 | 3,703,400 | +40,179 | 0.53% | 168,685,828 |
| 2021-01-27 | 2021-01-25 | 46.496 | 3,663,221 | -7,409 | 0.53% | 170,326,317 |
| 2021-01-26 | 2021-01-22 | 47.152 | 3,670,630 | -45,007 | 0.53% | 173,078,390 |
| 2021-01-25 | 2021-01-21 | 48.464 | 3,715,637 | +37,871 | 0.54% | 180,074,775 |
| 2021-01-22 | 2021-01-20 | 49.411 | 3,677,766 | -50,671 | 0.53% | 181,723,773 |
| 2021-01-21 | 2021-01-19 | 48.756 | 3,728,437 | +20,961 | 0.54% | 181,782,003 |
| 2021-01-20 | 2021-01-18 | 48.100 | 3,707,476 | +71,544 | 0.54% | 178,328,288 |
| 2021-01-19 | 2021-01-15 | 47.444 | 3,635,932 | +1,030 | 0.53% | 172,502,224 |
| 2021-01-18 | 2021-01-14 | 48.610 | 3,634,902 | +1,509 | 0.53% | 176,691,842 |
| 2021-01-15 | 2021-01-13 | 48.537 | 3,633,393 | +134 | 0.52% | 176,353,694 |
| 2021-01-14 | 2021-01-12 | 47.589 | 3,633,259 | -9,879 | 0.52% | 172,904,978 |
| 2021-01-13 | 2021-01-11 | 48.173 | 3,643,138 | +10,154 | 0.53% | 175,499,159 |
| 2021-01-12 | 2021-01-08 | 47.881 | 3,632,984 | +40,581 | 0.52% | 173,950,953 |
| 2021-01-11 | 2021-01-07 | 48.828 | 3,592,403 | -5,488 | 0.52% | 175,411,398 |
| 2021-01-08 | 2021-01-06 | 47.735 | 3,597,891 | +274 | 0.52% | 171,746,248 |
| 2021-01-07 | 2021-01-05 | 47.589 | 3,597,617 | -29,638 | 0.52% | 171,208,793 |
| 2021-01-06 | 2021-01-04 | 48.245 | 3,627,255 | -117,768 | 0.52% | 174,998,382 |
| 2021-01-05 | 2020-12-31 | 51.452 | 3,745,023 | -7,874,914 | 0.54% | 192,689,100 |
| 2021-01-04 | 2020-12-29 | 46.278 | 11,619,937 | +7,909,122 | 1.68% | 537,743,854 |
| 2020-12-30 | 2020-12-28 | 46.788 | 3,710,815 | -13,173 | 0.54% | 173,621,014 |
| 2020-12-29 | 2020-12-24 | 46.423 | 3,723,988 | +175,910 | 0.54% | 172,880,362 |
| 2020-12-28 | 2020-12-22 | 45.257 | 3,548,078 | -51,785 | 0.51% | 160,576,769 |
| 2020-12-23 | 2020-12-21 | 46.496 | 3,599,863 | -41,851 | 0.52% | 167,380,403 |
| 2020-12-22 | 2020-12-18 | 45.695 | 3,641,714 | -305,441 | 0.53% | 166,406,901 |
| 2020-12-21 | 2020-12-17 | 46.351 | 3,947,155 | +55,161 | 0.57% | 182,952,881 |
| 2020-12-18 | 2020-12-16 | 47.152 | 3,891,994 | +182,345 | 0.56% | 183,516,197 |
| 2020-12-17 | 2020-12-15 | 46.205 | 3,709,649 | -274 | 0.54% | 171,403,637 |
| 2020-12-16 | 2020-12-14 | 46.423 | 3,709,923 | -221,029 | 0.54% | 172,227,416 |
| 2020-12-15 | 2020-12-11 | 45.476 | 3,930,952 | -31,834 | 0.57% | 178,764,092 |
| 2020-12-14 | 2020-12-10 | 44.237 | 3,962,786 | +22,696 | 0.57% | 175,302,160 |
| 2020-12-11 | 2020-12-09 | 45.622 | 3,940,090 | +55,245 | 0.57% | 179,753,946 |
| 2020-12-10 | 2020-12-08 | 45.913 | 3,884,845 | -78,899 | 0.56% | 178,366,053 |
| 2020-12-09 | 2020-12-07 | 46.861 | 3,963,744 | +239,029 | 0.57% | 185,743,886 |
| 2020-12-08 | 2020-12-04 | 47.954 | 3,724,715 | -57,232 | 0.54% | 178,614,577 |
| 2020-12-07 | 2020-12-03 | 47.954 | 3,781,947 | -317,790 | 0.55% | 181,359,074 |
| 2020-12-04 | 2020-12-02 | 48.391 | 4,099,737 | -116,176 | 0.59% | 198,391,031 |
| 2020-12-03 | 2020-12-01 | 49.630 | 4,215,913 | +269,814 | 0.61% | 209,236,145 |
| 2020-12-02 | 2020-11-30 | 50.286 | 3,946,099 | -3,943,346 | 0.57% | 198,433,514 |
| 2020-12-01 | 2020-11-27 | 50.723 | 7,889,445 | -43,909 | 1.14% | 400,178,405 |
| 2020-11-30 | 2020-11-26 | 51.233 | 7,933,354 | +26,335 | 1.15% | 406,452,796 |
| 2020-11-27 | 2020-11-25 | 51.962 | 7,907,019 | -33,343 | 1.14% | 410,866,062 |
| 2020-11-26 | 2020-11-24 | 53.201 | 7,940,362 | +13,996 | 1.15% | 422,436,192 |
| 2020-11-25 | 2020-11-23 | 53.638 | 7,926,366 | +3,865,350 | 1.14% | 425,157,548 |
| 2020-11-24 | 2020-11-20 | 54.513 | 4,061,016 | +216,800 | 0.59% | 221,377,896 |
| 2020-11-23 | 2020-11-19 | 50.359 | 3,844,216 | -423,171 | 0.56% | 193,590,386 |
| 2020-11-20 | 2020-11-18 | 51.015 | 4,267,387 | -3,842 | 0.62% | 217,699,798 |
| 2020-11-19 | 2020-11-17 | 50.286 | 4,271,229 | +334,256 | 0.62% | 214,783,000 |
| 2020-11-18 | 2020-11-16 | 51.015 | 3,936,973 | +266,197 | 0.57% | 200,843,802 |
| 2020-11-17 | 2020-11-13 | 53.420 | 3,670,776 | +284,859 | 0.53% | 196,091,972 |
| 2020-11-16 | 2020-11-12 | 54.440 | 3,385,917 | -411,920 | 0.49% | 184,329,509 |
| 2020-11-13 | 2020-11-11 | 52.618 | 3,797,837 | -377,204 | 0.55% | 199,834,964 |
| 2020-11-12 | 2020-11-10 | 54.149 | 4,175,041 | +457,178 | 0.60% | 226,072,385 |
| 2020-11-11 | 2020-11-09 | 54.149 | 3,717,863 | +105,647 | 0.54% | 201,316,862 |
| 2020-11-10 | 2020-11-06 | 57.137 | 3,612,216 | -480,939 | 0.52% | 206,389,563 |
| 2020-11-09 | 2020-11-05 | 56.116 | 4,093,155 | +135,613 | 0.59% | 229,692,531 |
| 2020-11-06 | 2020-11-04 | 50.723 | 3,957,542 | +252,476 | 0.57% | 200,739,450 |
| 2020-11-05 | 2020-11-03 | 50.140 | 3,705,066 | -451,164 | 0.54% | 185,772,893 |
| 2020-11-04 | 2020-11-02 | 49.047 | 4,156,230 | +36,499 | 0.60% | 203,850,882 |
| 2020-11-03 | 2020-10-30 | 48.756 | 4,119,731 | -128,364 | 0.60% | 200,859,758 |
| 2020-11-02 | 2020-10-29 | 50.578 | 4,248,095 | +131,452 | 0.61% | 214,858,059 |
| 2020-10-30 | 2020-10-28 | 48.828 | 4,116,643 | +902,601 | 0.59% | 201,009,214 |
| 2020-10-29 | 2020-10-27 | 49.411 | 3,214,042 | +24,699 | 0.46% | 158,810,495 |
| 2020-10-28 | 2020-10-23 | 51.889 | 3,189,343 | -2,196 | 0.46% | 165,492,829 |
| 2020-10-23 | 2020-10-21 | 51.816 | 3,191,539 | -16,466 | 0.46% | 165,374,184 |
| 2020-10-22 | 2020-10-20 | 51.598 | 3,208,005 | -3,842 | 0.46% | 165,526,012 |
| 2020-10-21 | 2020-10-19 | 50.942 | 3,211,847 | +11,801 | 0.46% | 163,617,586 |
| 2020-10-20 | 2020-10-16 | 51.816 | 3,200,046 | -11,526 | 0.46% | 165,814,986 |
| 2020-10-19 | 2020-10-15 | 52.181 | 3,211,572 | +823 | 0.46% | 167,582,491 |
| 2020-10-16 | 2020-10-14 | 52.764 | 3,210,749 | +78,487 | 0.46% | 169,411,497 |
| 2020-10-15 | 2020-10-12 | 53.347 | 3,132,262 | +4,530 | 0.45% | 167,096,410 |
| 2020-10-14 | 2020-10-09 | 54.149 | 3,127,732 | +17,838 | 0.45% | 169,362,129 |
| 2020-10-12 | 2020-10-08 | 55.460 | 3,109,894 | -28,540 | 0.45% | 172,475,813 |
| 2020-10-09 | 2020-10-07 | 54.367 | 3,138,434 | -11,391 | 0.45% | 170,627,797 |
| 2020-10-08 | 2020-10-06 | 54.367 | 3,149,825 | -9,742 | 0.45% | 171,247,094 |
| 2020-10-07 | 2020-10-05 | 52.108 | 3,159,567 | +22,543 | 0.46% | 164,638,563 |
| 2020-10-06 | 2020-09-30 | 52.982 | 3,137,024 | -45,555 | 0.45% | 166,207,344 |
| 2020-10-05 | 2020-09-29 | 51.525 | 3,182,579 | +33,070 | 0.46% | 163,982,145 |
| 2020-09-30 | 2020-09-28 | 51.889 | 3,149,509 | -57,397 | 0.45% | 163,425,869 |
| 2020-09-29 | 2020-09-25 | 52.764 | 3,206,906 | +5,214 | 0.46% | 169,208,725 |
| 2020-09-28 | 2020-09-24 | 53.493 | 3,201,692 | -353,200 | 0.46% | 171,266,952 |
| 2020-09-25 | 2020-09-23 | 51.015 | 3,554,892 | -106,205 | 0.51% | 181,352,024 |
| 2020-09-24 | 2020-09-22 | 50.578 | 3,661,097 | +12,624 | 0.53% | 185,169,163 |
| 2020-09-23 | 2020-09-21 | 51.233 | 3,648,473 | +207,744 | 0.53% | 186,923,721 |
| 2020-09-22 | 2020-09-18 | 51.889 | 3,440,729 | +106,753 | 0.50% | 178,537,076 |
| 2020-09-21 | 2020-09-17 | 51.525 | 3,333,976 | +83,976 | 0.48% | 171,782,864 |
| 2020-09-18 | 2020-09-16 | 51.816 | 3,250,000 | -41,714 | 0.47% | 168,403,424 |
| 2020-09-17 | 2020-09-15 | 51.233 | 3,291,714 | +278,363 | 0.48% | 168,645,740 |
| 2020-09-16 | 2020-09-14 | 49.703 | 3,013,351 | +116,478 | 0.44% | 149,772,491 |
| 2020-09-15 | 2020-09-11 | 49.193 | 2,896,873 | +6,861 | 0.42% | 142,505,355 |
| 2020-09-14 | 2020-09-10 | 48.610 | 2,890,012 | +159,282 | 0.42% | 140,482,891 |
| 2020-09-11 | 2020-09-09 | 48.901 | 2,730,730 | +7,409 | 0.39% | 133,536,269 |
| 2020-09-10 | 2020-09-08 | 49.776 | 2,723,321 | +50,496 | 0.39% | 135,555,610 |
| 2020-09-09 | 2020-09-07 | 49.266 | 2,672,825 | +1,646 | 0.39% | 131,678,593 |
| 2020-09-08 | 2020-09-04 | 49.411 | 2,671,179 | -11,908 | 0.39% | 131,986,843 |
| 2020-09-07 | 2020-09-03 | 49.776 | 2,683,087 | -8,507 | 0.39% | 133,552,929 |
| 2020-09-04 | 2020-09-02 | 50.359 | 2,691,594 | +22,447 | 0.39% | 135,545,641 |
| 2020-09-03 | 2020-09-01 | 51.452 | 2,669,147 | +115,810 | 0.39% | 137,333,077 |
| 2020-09-02 | 2020-08-31 | 50.578 | 2,553,337 | -93,647 | 0.37% | 129,141,423 |
| 2020-09-01 | 2020-08-28 | 52.181 | 2,646,984 | +58,744 | 0.38% | 138,121,821 |
| 2020-08-31 | 2020-08-27 | 51.889 | 2,588,240 | -59,263 | 0.37% | 134,302,005 |
| 2020-08-28 | 2020-08-26 | 52.472 | 2,647,503 | +254,808 | 0.38% | 138,920,684 |
| 2020-08-27 | 2020-08-25 | 55.023 | 2,392,695 | -32,383 | 0.35% | 131,653,452 |
| 2020-08-26 | 2020-08-24 | 55.606 | 2,425,078 | +91,517 | 0.35% | 134,849,148 |
| 2020-08-25 | 2020-08-21 | 53.347 | 2,333,561 | +20,308 | 0.34% | 124,488,202 |
| 2020-08-24 | 2020-08-20 | 52.472 | 2,313,253 | +219,544 | 0.33% | 121,381,804 |
| 2020-08-21 | 2020-08-19 | 54.513 | 2,093,709 | -370,481 | 0.30% | 114,134,220 |
| 2020-08-20 | 2020-08-18 | 55.752 | 2,464,190 | -66,728 | 0.36% | 137,383,186 |
| 2020-08-19 | 2020-08-17 | 56.262 | 2,530,918 | +34,845 | 0.37% | 142,394,538 |
| 2020-08-18 | 2020-08-14 | 56.116 | 2,496,073 | +365,267 | 0.36% | 140,070,270 |
| 2020-08-17 | 2020-08-13 | 55.242 | 2,130,806 | +11,526 | 0.31% | 117,709,380 |
| 2020-08-14 | 2020-08-12 | 60.562 | 2,119,280 | +240,725 | 0.31% | 128,347,472 |
| 2020-08-13 | 2020-08-11 | 62.311 | 1,878,555 | -4,665 | 0.27% | 117,054,466 |
| 2020-08-12 | 2020-08-10 | 60.708 | 1,883,220 | -63,785 | 0.27% | 114,325,739 |
| 2020-08-11 | 2020-08-07 | 61.874 | 1,947,005 | -68,058 | 0.28% | 120,468,281 |
| 2020-08-10 | 2020-08-06 | 61.218 | 2,015,063 | -338,256 | 0.29% | 123,357,589 |
| 2020-08-07 | 2020-08-05 | 58.886 | 2,353,319 | +39,793 | 0.34% | 138,576,669 |
| 2020-08-06 | 2020-08-04 | 58.375 | 2,313,526 | -98,519 | 0.33% | 135,053,193 |
| 2020-08-05 | 2020-08-03 | 57.355 | 2,412,045 | +147,644 | 0.35% | 138,343,289 |
| 2020-08-04 | 2020-07-31 | 57.792 | 2,264,401 | -34,853 | 0.33% | 130,865,293 |
| 2020-08-03 | 2020-07-30 | 59.396 | 2,299,254 | -669,061 | 0.33% | 136,565,977 |
| 2020-07-31 | 2020-07-29 | 57.574 | 2,968,315 | +35,530 | 0.43% | 170,897,234 |
| 2020-07-30 | 2020-07-28 | 58.230 | 2,932,785 | +59,551 | 0.42% | 170,775,263 |
| 2020-07-29 | 2020-07-27 | 56.481 | 2,873,234 | +53,454 | 0.42% | 162,282,114 |
| 2020-07-28 | 2020-07-24 | 56.043 | 2,819,780 | +76,841 | 0.41% | 158,029,994 |
| 2020-07-27 | 2020-07-23 | 57.501 | 2,742,939 | -269,765 | 0.40% | 157,721,577 |
| 2020-07-24 | 2020-07-22 | 61.815 | 3,012,704 | -549 | 0.44% | 186,231,364 |
| 2020-07-23 | 2020-07-21 | 62.967 | 3,013,253 | +145,135 | 0.44% | 189,736,082 |
| 2020-07-22 | 2020-07-20 | 62.890 | 2,868,118 | +7,842 | 0.44% | 180,377,098 |
| 2020-07-21 | 2020-07-17 | 60.740 | 2,860,276 | -9,637 | 0.44% | 173,734,034 |
| 2020-07-20 | 2020-07-16 | 60.203 | 2,869,913 | -3,386 | 0.44% | 172,776,739 |
| 2020-07-17 | 2020-07-15 | 62.199 | 2,873,299 | +10,418 | 0.44% | 178,717,187 |
| 2020-07-16 | 2020-07-14 | 62.353 | 2,862,881 | -18,752 | 0.44% | 178,508,871 |
| 2020-07-15 | 2020-07-13 | 67.498 | 2,881,633 | -95,326 | 0.44% | 194,503,770 |
| 2020-07-14 | 2020-07-10 | 66.423 | 2,976,959 | +27,347 | 0.45% | 197,737,682 |
| 2020-07-13 | 2020-07-09 | 65.041 | 2,949,612 | +19,013 | 0.45% | 191,844,247 |
| 2020-07-10 | 2020-07-08 | 63.428 | 2,930,599 | -18,548 | 0.45% | 185,881,823 |
| 2020-07-09 | 2020-07-07 | 64.503 | 2,949,147 | -38,683 | 0.45% | 190,228,764 |
| 2020-07-08 | 2020-07-06 | 68.112 | 2,987,830 | -36,203 | 0.45% | 203,507,295 |
| 2020-07-07 | 2020-07-03 | 63.505 | 3,024,033 | -382,345 | 0.46% | 192,040,361 |
| 2020-07-06 | 2020-07-02 | 56.287 | 3,406,378 | +3,646 | 0.52% | 191,733,188 |
| 2020-07-03 | 2020-06-30 | 53.292 | 3,402,732 | +101,226 | 0.52% | 181,337,529 |
| 2020-07-02 | 2020-06-29 | 55.211 | 3,301,506 | +6,079 | 0.50% | 182,281,024 |
| 2020-06-30 | 2020-06-26 | 56.440 | 3,295,427 | -4,659 | 0.50% | 185,994,248 |
| 2020-06-29 | 2020-06-24 | 57.131 | 3,300,086 | +11,460 | 0.50% | 188,537,903 |
| 2020-06-26 | 2020-06-23 | 57.592 | 3,288,626 | -10,158 | 0.50% | 189,398,366 |
| 2020-06-24 | 2020-06-22 | 58.053 | 3,298,784 | +10,095 | 0.50% | 191,503,252 |
| 2020-06-23 | 2020-06-19 | 57.899 | 3,288,689 | -7,554 | 0.50% | 190,412,138 |
| 2020-06-22 | 2020-06-18 | 58.437 | 3,296,243 | -44,277 | 0.50% | 192,621,321 |
| 2020-06-19 | 2020-06-17 | 57.822 | 3,340,520 | -94,382 | 0.51% | 193,156,591 |
| 2020-06-18 | 2020-06-16 | 57.669 | 3,434,902 | +4,428 | 0.52% | 198,086,449 |
| 2020-06-17 | 2020-06-15 | 57.285 | 3,430,474 | +515,755 | 0.52% | 196,513,974 |
| 2020-06-16 | 2020-06-12 | 59.972 | 2,914,719 | -112,255 | 0.44% | 174,802,727 |
| 2020-06-15 | 2020-06-11 | 60.203 | 3,026,974 | -242,498 | 0.46% | 182,232,248 |
| 2020-06-12 | 2020-06-10 | 60.433 | 3,269,472 | +6,631 | 0.50% | 197,584,482 |
| 2020-06-11 | 2020-06-09 | 56.594 | 3,262,841 | +95,942 | 0.50% | 184,656,193 |
| 2020-06-10 | 2020-06-08 | 57.131 | 3,166,899 | +167,732 | 0.48% | 180,928,768 |
| 2020-06-09 | 2020-06-05 | 55.903 | 2,999,167 | +1,823 | 0.46% | 167,661,176 |
| 2020-06-05 | 2020-06-03 | 55.672 | 2,997,344 | -147,144 | 0.46% | 166,868,774 |
| 2020-06-04 | 2020-06-02 | 53.983 | 3,144,488 | +148,979 | 0.48% | 169,748,422 |
| 2020-06-03 | 2020-06-01 | 52.908 | 2,995,509 | -55,997 | 0.46% | 158,485,790 |
| 2020-06-02 | 2020-05-29 | 52.063 | 3,051,506 | +384,689 | 0.46% | 158,870,916 |
| 2020-06-01 | 2020-05-28 | 52.831 | 2,666,817 | -81,522 | 0.41% | 140,890,637 |
| 2020-05-29 | 2020-05-27 | 51.910 | 2,748,339 | +17,190 | 0.42% | 142,665,011 |
| 2020-05-27 | 2020-05-25 | 52.370 | 2,731,149 | +36,203 | 0.42% | 143,031,024 |
| 2020-05-26 | 2020-05-22 | 51.910 | 2,694,946 | +46,621 | 0.41% | 139,893,405 |
| 2020-05-25 | 2020-05-21 | 53.752 | 2,648,325 | -10,939 | 0.40% | 142,354,041 |
| 2020-05-22 | 2020-05-20 | 55.135 | 2,659,264 | +101,838 | 0.40% | 146,617,691 |
| 2020-05-21 | 2020-05-19 | 55.826 | 2,557,426 | -11,721 | 0.39% | 142,770,331 |
| 2020-05-20 | 2020-05-18 | 53.906 | 2,569,147 | +66,676 | 0.39% | 138,492,592 |
| 2020-05-19 | 2020-05-15 | 53.752 | 2,502,471 | -38,026 | 0.38% | 134,514,026 |
| 2020-05-18 | 2020-05-14 | 53.829 | 2,540,497 | -74,229 | 0.39% | 136,753,101 |
| 2020-05-15 | 2020-05-13 | 54.290 | 2,614,726 | -3,386 | 0.40% | 141,953,491 |
| 2020-05-14 | 2020-05-12 | 55.519 | 2,618,112 | +32,557 | 0.40% | 145,354,003 |
| 2020-05-13 | 2020-05-11 | 55.903 | 2,585,555 | +97,930 | 0.39% | 144,539,197 |
| 2020-05-12 | 2020-05-08 | 57.669 | 2,487,625 | -40,891 | 0.38% | 143,458,184 |
| 2020-05-11 | 2020-05-07 | 56.978 | 2,528,516 | -151,002 | 0.38% | 144,068,850 |
| 2020-05-08 | 2020-05-06 | 55.903 | 2,679,518 | -75,792 | 0.41% | 149,791,971 |
| 2020-05-07 | 2020-05-05 | 54.674 | 2,755,310 | +170,076 | 0.42% | 150,643,688 |
| 2020-05-06 | 2020-05-04 | 53.369 | 2,585,234 | +168,570 | 0.39% | 137,970,152 |
| 2020-05-05 | 2020-04-29 | 55.365 | 2,416,664 | -15,627 | 0.37% | 133,798,738 |
| 2020-04-29 | 2020-04-27 | 52.063 | 2,432,291 | +17,710 | 0.37% | 126,632,653 |
| 2020-04-28 | 2020-04-24 | 52.140 | 2,414,581 | -260 | 0.37% | 125,896,029 |
| 2020-04-27 | 2020-04-23 | 52.677 | 2,414,841 | -269,569 | 0.37% | 127,207,622 |
| 2020-04-24 | 2020-04-22 | 52.370 | 2,684,410 | -842,045 | 0.41% | 140,583,290 |
| 2020-04-23 | 2020-04-21 | 51.833 | 3,526,455 | -7,444 | 0.54% | 182,785,861 |
| 2020-04-22 | 2020-04-20 | 54.828 | 3,533,899 | +702,962 | 0.54% | 193,754,958 |
| 2020-04-21 | 2020-04-17 | 53.906 | 2,830,937 | -63,811 | 0.43% | 152,604,660 |
| 2020-04-20 | 2020-04-16 | 50.911 | 2,894,748 | +15,107 | 0.44% | 147,375,323 |
| 2020-04-17 | 2020-04-15 | 50.911 | 2,879,641 | +557,369 | 0.44% | 146,606,206 |
| 2020-04-16 | 2020-04-14 | 50.220 | 2,322,272 | -23,701 | 0.35% | 116,624,908 |
| 2020-04-15 | 2020-04-09 | 51.526 | 2,345,973 | -91,557 | 0.36% | 120,877,650 |
| 2020-04-14 | 2020-04-08 | 48.070 | 2,437,530 | +82,043 | 0.37% | 117,172,253 |
| 2020-04-09 | 2020-04-07 | 47.609 | 2,355,487 | +465,690 | 0.36% | 112,143,183 |
| 2020-04-07 | 2020-04-03 | 44.538 | 1,889,797 | +10,157 | 0.29% | 84,167,345 |
| 2020-04-06 | 2020-04-02 | 45.920 | 1,879,640 | -9,610 | 0.29% | 86,313,026 |
| 2020-04-03 | 2020-04-01 | 46.765 | 1,889,250 | -23,961 | 0.29% | 88,350,132 |
| 2020-04-02 | 2020-03-31 | 48.992 | 1,913,211 | +41,151 | 0.29% | 93,731,167 |
| 2020-04-01 | 2020-03-30 | 47.686 | 1,872,060 | -96,498 | 0.28% | 89,271,297 |
| 2020-03-31 | 2020-03-27 | 50.604 | 1,968,558 | +95,350 | 0.30% | 99,617,149 |
| 2020-03-30 | 2020-03-26 | 49.299 | 1,873,208 | -104,403 | 0.29% | 92,346,728 |
| 2020-03-27 | 2020-03-25 | 49.606 | 1,977,611 | -63,030 | 0.30% | 98,101,097 |
| 2020-03-26 | 2020-03-24 | 43.309 | 2,040,641 | -103,307 | 0.31% | 88,378,411 |
| 2020-03-25 | 2020-03-23 | 37.934 | 2,143,948 | +82,629 | 0.33% | 81,328,296 |
| 2020-03-24 | 2020-03-20 | 42.234 | 2,061,319 | +253,174 | 0.31% | 87,057,938 |
| 2020-03-23 | 2020-03-19 | 39.930 | 1,808,145 | -502,834 | 0.28% | 72,199,980 |
| 2020-03-20 | 2020-03-18 | 39.163 | 2,310,979 | +19,060 | 0.35% | 90,503,767 |
| 2020-03-19 | 2020-03-17 | 42.081 | 2,291,919 | +124,757 | 0.35% | 96,445,130 |
| 2020-03-18 | 2020-03-16 | 42.925 | 2,167,162 | +134,134 | 0.33% | 93,025,854 |
| 2020-03-17 | 2020-03-13 | 47.840 | 2,033,028 | -318,793 | 0.31% | 97,259,467 |
| 2020-03-16 | 2020-03-12 | 48.915 | 2,351,821 | +49,558 | 0.36% | 115,038,756 |
| 2020-03-13 | 2020-03-11 | 51.372 | 2,302,263 | +230,240 | 0.35% | 118,271,888 |
| 2020-03-12 | 2020-03-10 | 50.220 | 2,072,023 | +261 | 0.32% | 104,057,359 |
| 2020-03-11 | 2020-03-09 | 49.529 | 2,071,762 | +121,371 | 0.32% | 102,612,450 |
| 2020-03-10 | 2020-03-06 | 51.449 | 1,950,391 | +16,148 | 0.30% | 100,345,284 |
| 2020-03-09 | 2020-03-05 | 52.601 | 1,934,243 | +17,168 | 0.29% | 101,742,425 |
| 2020-03-06 | 2020-03-04 | 51.602 | 1,917,075 | -45,215 | 0.29% | 98,925,637 |
| 2020-03-05 | 2020-03-03 | 53.061 | 1,962,290 | +34,380 | 0.30% | 104,121,812 |
| 2020-03-04 | 2020-03-02 | 51.986 | 1,927,910 | +269,960 | 0.29% | 100,224,963 |
| 2020-03-03 | 2020-02-28 | 50.681 | 1,657,950 | -159,658 | 0.25% | 84,026,417 |
| 2020-03-02 | 2020-02-27 | 52.831 | 1,817,608 | +22,964 | 0.28% | 96,026,067 |
| 2020-02-28 | 2020-02-26 | 54.367 | 1,794,644 | -4,428 | 0.27% | 97,569,044 |
| 2020-02-27 | 2020-02-25 | 55.135 | 1,799,072 | +12,959 | 0.27% | 99,191,274 |
| 2020-02-26 | 2020-02-24 | 54.981 | 1,786,113 | +38,548 | 0.27% | 98,202,475 |
| 2020-02-25 | 2020-02-21 | 56.133 | 1,747,565 | +41,151 | 0.27% | 98,095,976 |
| 2020-02-24 | 2020-02-20 | 55.135 | 1,706,414 | +10,396 | 0.26% | 94,082,604 |
| 2020-02-21 | 2020-02-19 | 56.824 | 1,696,018 | -32,493 | 0.26% | 96,374,615 |
| 2020-02-20 | 2020-02-18 | 55.135 | 1,728,511 | -18,232 | 0.26% | 95,300,915 |
| 2020-02-19 | 2020-02-17 | 56.363 | 1,746,743 | +38,938 | 0.27% | 98,452,228 |
| 2020-02-18 | 2020-02-14 | 54.290 | 1,707,805 | -15,888 | 0.26% | 92,716,744 |
| 2020-02-17 | 2020-02-13 | 54.674 | 1,723,693 | -10,158 | 0.26% | 94,241,109 |
| 2020-02-14 | 2020-02-12 | 54.520 | 1,733,851 | +39,068 | 0.26% | 94,530,205 |
| 2020-02-13 | 2020-02-11 | 53.983 | 1,694,783 | -8,595 | 0.26% | 91,489,215 |
| 2020-02-11 | 2020-02-07 | 55.211 | 1,703,378 | -5,599 | 0.26% | 94,046,016 |
| 2020-02-10 | 2020-02-06 | 56.133 | 1,708,977 | -48,353 | 0.26% | 95,929,918 |
| 2020-02-07 | 2020-02-05 | 54.213 | 1,757,330 | -95,326 | 0.27% | 95,270,513 |
| 2020-02-05 | 2020-02-03 | 52.908 | 1,852,656 | +157,900 | 0.28% | 98,019,953 |
| 2020-02-04 | 2020-01-31 | 53.522 | 1,694,756 | +13,544 | 0.26% | 90,706,923 |
| 2020-02-03 | 2020-01-30 | 52.217 | 1,681,212 | -113,949 | 0.26% | 87,787,336 |
| 2020-01-31 | 2020-01-29 | 52.293 | 1,795,161 | +35,422 | 0.27% | 93,875,226 |
| 2020-01-30 | 2020-01-24 | 54.136 | 1,759,739 | -178,332 | 0.27% | 95,265,983 |
| 2020-01-29 | 2020-01-22 | 56.056 | 1,938,071 | +166,690 | 0.29% | 108,640,817 |
| 2020-01-23 | 2020-01-21 | 56.363 | 1,771,381 | -170,466 | 0.27% | 99,840,908 |
| 2020-01-22 | 2020-01-20 | 58.897 | 1,941,847 | +188,107 | 0.30% | 114,369,666 |
| 2020-01-21 | 2020-01-17 | 59.819 | 1,753,740 | +1,042 | 0.27% | 104,906,680 |
| 2020-01-20 | 2020-01-16 | 58.821 | 1,752,698 | +1,664 | 0.27% | 103,094,700 |
| 2020-01-17 | 2020-01-15 | 60.356 | 1,751,034 | -18,362 | 0.27% | 105,686,035 |
| 2020-01-16 | 2020-01-14 | 60.664 | 1,769,396 | -62,144 | 0.27% | 107,337,781 |
| 2020-01-15 | 2020-01-13 | 61.201 | 1,831,540 | +59,456 | 0.28% | 112,092,152 |
| 2020-01-14 | 2020-01-10 | 60.126 | 1,772,084 | +19,273 | 0.27% | 106,548,305 |
| 2020-01-10 | 2020-01-08 | 59.435 | 1,752,811 | -49,642 | 0.27% | 104,178,123 |
| 2020-01-09 | 2020-01-07 | 60.817 | 1,802,453 | +1,478 | 0.27% | 109,619,952 |
| 2020-01-08 | 2020-01-06 | 61.355 | 1,800,975 | +18,492 | 0.27% | 110,498,134 |
| 2020-01-07 | 2020-01-03 | 63.658 | 1,782,483 | +4,738 | 0.27% | 113,469,830 |
| 2020-01-03 | 2019-12-31 | 62.046 | 1,777,745 | -30,733 | 0.27% | 110,301,471 |
| 2020-01-02 | 2019-12-27 | 61.508 | 1,808,478 | -142,729 | 0.28% | 111,236,221 |
| 2019-12-30 | 2019-12-24 | 60.433 | 1,951,207 | +213,572 | 0.30% | 117,917,580 |
| 2019-12-27 | 2019-12-20 | 60.126 | 1,737,635 | -83,385 | 0.26% | 104,477,025 |
| 2019-12-23 | 2019-12-19 | 61.278 | 1,821,020 | -9,897 | 0.28% | 111,588,152 |
| 2019-12-20 | 2019-12-18 | 62.353 | 1,830,917 | -6,380 | 0.28% | 114,162,945 |
| 2019-12-19 | 2019-12-17 | 64.119 | 1,837,297 | +39,219 | 0.28% | 117,805,704 |
| 2019-12-18 | 2019-12-16 | 65.194 | 1,798,078 | +4,478 | 0.27% | 117,224,043 |
| 2019-12-17 | 2019-12-13 | 65.501 | 1,793,600 | +394,597 | 0.27% | 117,483,021 |
| 2019-12-16 | 2019-12-12 | 65.348 | 1,399,003 | -149,240 | 0.21% | 91,421,572 |
| 2019-12-13 | 2019-12-11 | 63.735 | 1,548,243 | +162,393 | 0.24% | 98,677,400 |
| 2019-12-12 | 2019-12-10 | 63.889 | 1,385,850 | -166,430 | 0.21% | 88,540,105 |
| 2019-12-11 | 2019-12-09 | 63.812 | 1,552,280 | +45,579 | 0.24% | 99,053,897 |
| 2019-12-10 | 2019-12-06 | 66.269 | 1,506,701 | +2,332 | 0.23% | 99,847,766 |
| 2019-12-09 | 2019-12-05 | 66.192 | 1,504,369 | -58,602 | 0.23% | 99,577,707 |
| 2019-12-06 | 2019-12-04 | 64.733 | 1,562,971 | +521 | 0.24% | 101,176,342 |
| 2019-12-05 | 2019-12-03 | 65.271 | 1,562,450 | +27,087 | 0.24% | 101,982,472 |
| 2019-12-04 | 2019-12-02 | 62.814 | 1,535,363 | +109,302 | 0.23% | 96,441,699 |
| 2019-12-03 | 2019-11-29 | 62.046 | 1,426,061 | -126,450 | 0.22% | 88,480,984 |
| 2019-12-02 | 2019-11-28 | 62.737 | 1,552,511 | +28,650 | 0.24% | 97,399,611 |
| 2019-11-29 | 2019-11-27 | 62.890 | 1,523,861 | -59,970 | 0.23% | 95,836,233 |
| 2019-11-28 | 2019-11-26 | 63.428 | 1,583,831 | +42,975 | 0.24% | 100,459,119 |
| 2019-11-27 | 2019-11-25 | 64.273 | 1,540,856 | +28,782 | 0.23% | 99,034,837 |
| 2019-11-26 | 2019-11-22 | 64.887 | 1,512,074 | -53 | 0.23% | 98,113,831 |
| 2019-11-25 | 2019-11-21 | 64.733 | 1,512,127 | -13,623 | 0.23% | 97,885,040 |
| 2019-11-22 | 2019-11-20 | 64.657 | 1,525,750 | +3,126 | 0.23% | 98,649,741 |
| 2019-11-21 | 2019-11-19 | 65.194 | 1,522,624 | +67,408 | 0.23% | 99,266,073 |
| 2019-11-20 | 2019-11-18 | 65.117 | 1,455,216 | +42,974 | 0.22% | 94,759,725 |
| 2019-11-19 | 2019-11-15 | 63.658 | 1,412,242 | -195 | 0.21% | 89,900,919 |
| 2019-11-18 | 2019-11-14 | 63.505 | 1,412,437 | -246,365 | 0.21% | 89,696,413 |
| 2019-11-15 | 2019-11-13 | 64.426 | 1,658,802 | +270,611 | 0.25% | 106,870,290 |
| 2019-11-14 | 2019-11-12 | 68.496 | 1,388,191 | +1,019 | 0.21% | 95,085,558 |
| 2019-11-13 | 2019-11-11 | 68.419 | 1,387,172 | +4,025 | 0.21% | 94,909,240 |
| 2019-11-12 | 2019-11-08 | 71.568 | 1,383,147 | -19,534 | 0.21% | 98,988,497 |
| 2019-11-11 | 2019-11-07 | 71.337 | 1,402,681 | -2,734 | 0.21% | 100,063,366 |
| 2019-11-08 | 2019-11-06 | 69.571 | 1,405,415 | -17,190 | 0.21% | 97,776,224 |
| 2019-11-07 | 2019-11-05 | 69.648 | 1,422,605 | +7,826 | 0.22% | 99,081,391 |
| 2019-11-06 | 2019-11-04 | 67.575 | 1,414,779 | +7,273 | 0.22% | 95,603,052 |
| 2019-11-05 | 2019-11-01 | 66.960 | 1,407,506 | +48,574 | 0.21% | 94,246,931 |
| 2019-11-04 | 2019-10-31 | 66.653 | 1,358,932 | -5,990 | 0.21% | 90,576,999 |
| 2019-11-01 | 2019-10-30 | 66.423 | 1,364,922 | -2,774 | 0.21% | 90,661,817 |
| 2019-10-31 | 2019-10-29 | 68.496 | 1,367,696 | +14,004 | 0.21% | 93,681,732 |
| 2019-10-30 | 2019-10-28 | 67.728 | 1,353,692 | -27,348 | 0.21% | 91,683,023 |
| 2019-10-29 | 2019-10-25 | 67.344 | 1,381,040 | -781 | 0.21% | 93,005,007 |
| 2019-10-28 | 2019-10-24 | 66.269 | 1,381,821 | +16,669 | 0.21% | 91,572,077 |
| 2019-10-25 | 2019-10-23 | 66.576 | 1,365,152 | -28,650 | 0.21% | 90,886,753 |
| 2019-10-24 | 2019-10-22 | 66.423 | 1,393,802 | +21,748 | 0.21% | 92,580,105 |
| 2019-10-23 | 2019-10-21 | 64.119 | 1,372,054 | +21,112 | 0.21% | 87,974,774 |
| 2019-10-22 | 2019-10-18 | 65.194 | 1,350,942 | -258 | 0.21% | 88,073,422 |
| 2019-10-21 | 2019-10-17 | 66.807 | 1,351,200 | +18,492 | 0.21% | 90,269,153 |
| 2019-10-18 | 2019-10-16 | 65.348 | 1,332,708 | +2,253 | 0.20% | 87,089,349 |
| 2019-10-17 | 2019-10-15 | 64.887 | 1,330,455 | -2,605 | 0.20% | 86,329,133 |
| 2019-10-16 | 2019-10-14 | 66.192 | 1,333,060 | +3,126 | 0.20% | 88,238,363 |
| 2019-10-15 | 2019-10-11 | 65.808 | 1,329,934 | +5,209 | 0.20% | 87,520,822 |
| 2019-10-14 | 2019-10-10 | 64.196 | 1,324,725 | -7,554 | 0.20% | 85,041,809 |
| 2019-10-11 | 2019-10-09 | 62.123 | 1,332,279 | +4,949 | 0.20% | 82,764,517 |
| 2019-10-10 | 2019-10-08 | 62.123 | 1,327,330 | -7,268 | 0.20% | 82,457,072 |
| 2019-10-09 | 2019-10-04 | 63.198 | 1,334,598 | -1,433 | 0.20% | 84,343,338 |
| 2019-10-08 | 2019-10-03 | 63.735 | 1,336,031 | -18,292 | 0.20% | 85,152,050 |
| 2019-10-04 | 2019-10-02 | 63.351 | 1,354,323 | -4,456 | 0.21% | 85,797,905 |
| 2019-10-02 | 2019-09-27 | 64.042 | 1,358,779 | -1,823 | 0.21% | 87,019,254 |
| 2019-09-30 | 2019-09-26 | 64.119 | 1,360,602 | -1,042 | 0.21% | 87,240,483 |
| 2019-09-27 | 2019-09-25 | 64.273 | 1,361,644 | +5,730 | 0.21% | 87,516,414 |
| 2019-09-26 | 2019-09-24 | 66.192 | 1,355,914 | +1,548 | 0.21% | 89,751,123 |
| 2019-09-25 | 2019-09-23 | 66.807 | 1,354,366 | -33,338 | 0.21% | 90,480,663 |
| 2019-09-24 | 2019-09-20 | 67.267 | 1,387,704 | +36,573 | 0.21% | 93,347,228 |
| 2019-09-23 | 2019-09-19 | 67.728 | 1,351,131 | +27,273 | 0.21% | 91,509,572 |
| 2019-09-20 | 2019-09-18 | 72.182 | 1,323,858 | -23,571 | 0.20% | 95,558,591 |
| 2019-09-19 | 2019-09-17 | 72.028 | 1,347,429 | +29,691 | 0.21% | 97,053,054 |
| 2019-09-18 | 2019-09-16 | 73.027 | 1,317,738 | -260 | 0.20% | 96,229,907 |
| 2019-09-17 | 2019-09-13 | 74.562 | 1,317,998 | -49,356 | 0.20% | 98,273,056 |
| 2019-09-16 | 2019-09-12 | 71.644 | 1,367,354 | +1,823 | 0.21% | 97,963,228 |
| 2019-09-13 | 2019-09-11 | 70.646 | 1,365,531 | +2,069 | 0.21% | 96,469,465 |
| 2019-09-12 | 2019-09-10 | 69.725 | 1,363,462 | +469 | 0.21% | 95,066,907 |
| 2019-09-11 | 2019-09-09 | 67.805 | 1,362,993 | +2,147 | 0.21% | 92,417,626 |
| 2019-09-10 | 2019-09-06 | 65.578 | 1,360,846 | -279,698 | 0.21% | 89,241,596 |
| 2019-09-09 | 2019-09-05 | 64.733 | 1,640,544 | +6,236 | 0.25% | 106,197,902 |
| 2019-09-06 | 2019-09-04 | 64.042 | 1,634,308 | +257,328 | 0.25% | 104,664,749 |
| 2019-09-05 | 2019-09-03 | 64.514 | 1,376,980 | +28,389 | 0.21% | 88,834,951 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,348,591 | -95 | 0.21% | 89,102,451 |
| 2019-09-03 | 2019-08-30 | 64.826 | 1,348,686 | +9,252 | 0.21% | 87,429,412 |
| 2019-09-02 | 2019-08-29 | 63.503 | 1,339,434 | +85,066 | 0.21% | 85,057,611 |
| 2019-08-30 | 2019-08-28 | 63.036 | 1,254,368 | -4,369 | 0.19% | 79,069,991 |
| 2019-08-29 | 2019-08-27 | 60.156 | 1,258,737 | -27,756 | 0.19% | 75,720,975 |
| 2019-08-28 | 2019-08-26 | 57.666 | 1,286,493 | +71,446 | 0.20% | 74,186,920 |
| 2019-08-27 | 2019-08-23 | 60.001 | 1,215,047 | -6,425 | 0.19% | 72,903,631 |
| 2019-08-26 | 2019-08-22 | 59.456 | 1,221,472 | -65,534 | 0.19% | 72,623,735 |
| 2019-08-23 | 2019-08-21 | 59.145 | 1,287,006 | +164,052 | 0.20% | 76,119,490 |
| 2019-08-22 | 2019-08-20 | 58.833 | 1,122,954 | +134,110 | 0.17% | 66,067,134 |
| 2019-08-21 | 2019-08-19 | 58.211 | 988,844 | -427,129 | 0.15% | 57,561,365 |
| 2019-08-20 | 2019-08-16 | 56.032 | 1,415,973 | +29,677 | 0.22% | 79,339,448 |
| 2019-08-19 | 2019-08-15 | 54.942 | 1,386,296 | +29,811 | 0.21% | 76,166,215 |
| 2019-08-16 | 2019-08-14 | 54.942 | 1,356,485 | -39,320 | 0.21% | 74,528,332 |
| 2019-08-15 | 2019-08-13 | 54.242 | 1,395,805 | +36 | 0.22% | 75,711,044 |
| 2019-08-14 | 2019-08-12 | 55.876 | 1,395,769 | +15,419 | 0.22% | 77,990,140 |
| 2019-08-13 | 2019-08-09 | 55.720 | 1,380,350 | -68,632 | 0.21% | 76,913,743 |
| 2019-08-12 | 2019-08-08 | 55.176 | 1,448,982 | +22,713 | 0.22% | 79,948,613 |
| 2019-08-09 | 2019-08-07 | 54.553 | 1,426,269 | -76,842 | 0.22% | 77,807,447 |
| 2019-08-08 | 2019-08-06 | 55.254 | 1,503,111 | -160,774 | 0.23% | 83,052,194 |
| 2019-08-07 | 2019-08-05 | 68.603 | 1,663,885 | -90,977 | 0.26% | 114,148,015 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,754,862 | +176,689 | 0.27% | 123,850,532 |
| 2019-08-05 | 2019-08-01 | 74.349 | 1,578,173 | +158,827 | 0.27% | 117,335,324 |
| 2019-08-02 | 2019-07-31 | 73.920 | 1,419,346 | +12,127 | 0.24% | 104,918,148 |
| 2019-08-01 | 2019-07-30 | 76.493 | 1,407,219 | +85,827 | 0.24% | 107,641,965 |
| 2019-07-31 | 2019-07-29 | 75.464 | 1,321,392 | -2,565 | 0.22% | 99,717,049 |
| 2019-07-30 | 2019-07-26 | 77.865 | 1,323,957 | +31,485 | 0.23% | 103,089,587 |
| 2019-07-29 | 2019-07-25 | 78.637 | 1,292,472 | -467 | 0.22% | 101,635,529 |
| 2019-07-26 | 2019-07-24 | 78.294 | 1,292,939 | +46,709 | 0.22% | 101,228,753 |
| 2019-07-25 | 2019-07-23 | 76.664 | 1,246,230 | -46,544 | 0.21% | 95,541,222 |
| 2019-07-24 | 2019-07-22 | 77.865 | 1,292,774 | -6,596 | 0.22% | 100,661,531 |
| 2019-07-23 | 2019-07-19 | 80.094 | 1,299,370 | -17,929 | 0.22% | 104,072,212 |
| 2019-07-22 | 2019-07-18 | 80.009 | 1,317,299 | -1,276,907 | 0.22% | 105,395,260 |
| 2019-07-19 | 2019-07-17 | 80.266 | 2,594,206 | -309,489 | 0.44% | 208,226,203 |
| 2019-07-18 | 2019-07-16 | 76.578 | 2,903,695 | +1,424,071 | 0.49% | 222,360,441 |
| 2019-07-17 | 2019-07-15 | 72.548 | 1,479,624 | -560,206 | 0.25% | 107,343,760 |
| 2019-07-16 | 2019-07-12 | 74.778 | 2,039,830 | +96,322 | 0.35% | 152,533,604 |
| 2019-07-15 | 2019-07-11 | 77.179 | 1,943,508 | +562,305 | 0.33% | 149,997,463 |
| 2019-07-12 | 2019-07-10 | 78.122 | 1,381,203 | -2,214,353 | 0.23% | 107,902,365 |
| 2019-07-11 | 2019-07-09 | 76.493 | 3,595,556 | +2,053,662 | 0.61% | 275,033,746 |
| 2019-07-10 | 2019-07-08 | 75.978 | 1,541,894 | +189,845 | 0.26% | 117,150,275 |
| 2019-07-09 | 2019-07-05 | 76.064 | 1,352,049 | -52,359 | 0.23% | 102,842,144 |
| 2019-07-08 | 2019-07-04 | 76.235 | 1,404,408 | +1,749 | 0.24% | 107,065,642 |
| 2019-07-05 | 2019-07-03 | 78.122 | 1,402,659 | -201,416 | 0.24% | 109,578,551 |
| 2019-07-04 | 2019-07-02 | 77.436 | 1,604,075 | -3,775 | 0.27% | 124,213,126 |
| 2019-07-03 | 2019-06-28 | 74.092 | 1,607,850 | +232,292 | 0.27% | 119,128,135 |
| 2019-07-02 | 2019-06-27 | 73.234 | 1,375,558 | +18,192 | 0.23% | 100,737,658 |
| 2019-06-27 | 2019-06-25 | 74.778 | 1,357,366 | -55,041 | 0.23% | 101,500,580 |
| 2019-06-26 | 2019-06-24 | 74.349 | 1,412,407 | +20,057 | 0.24% | 105,010,815 |
| 2019-06-25 | 2019-06-21 | 73.749 | 1,392,350 | -59,822 | 0.24% | 102,683,802 |
| 2019-06-24 | 2019-06-20 | 73.491 | 1,452,172 | -53,804 | 0.25% | 106,721,999 |
| 2019-06-21 | 2019-06-19 | 70.747 | 1,505,976 | +41,281 | 0.26% | 106,543,527 |
| 2019-06-20 | 2019-06-18 | 69.118 | 1,464,695 | -25,655 | 0.25% | 101,236,544 |
| 2019-06-19 | 2019-06-17 | 70.233 | 1,490,350 | -102,852 | 0.25% | 104,671,210 |
| 2019-06-18 | 2019-06-14 | 72.462 | 1,593,202 | +68,172 | 0.27% | 115,446,993 |
| 2019-06-17 | 2019-06-13 | 72.462 | 1,525,030 | -53,202 | 0.26% | 110,507,096 |
| 2019-06-14 | 2019-06-12 | 71.862 | 1,578,232 | +19,855 | 0.27% | 113,414,853 |
| 2019-06-13 | 2019-06-11 | 72.891 | 1,558,377 | -91,890 | 0.26% | 113,591,681 |
| 2019-06-12 | 2019-06-10 | 70.919 | 1,650,267 | -29,764 | 0.28% | 117,034,741 |
| 2019-06-11 | 2019-06-06 | 70.147 | 1,680,031 | +29,853 | 0.29% | 117,848,937 |
| 2019-06-10 | 2019-06-05 | 69.204 | 1,650,178 | -23,584 | 0.28% | 114,198,237 |
| 2019-06-06 | 2019-06-04 | 68.003 | 1,673,762 | -120,047 | 0.28% | 113,820,886 |
| 2019-06-05 | 2019-06-03 | 68.689 | 1,793,809 | -85,901 | 0.30% | 123,215,058 |
| 2019-06-04 | 2019-05-31 | 68.432 | 1,879,710 | +166,289 | 0.32% | 128,631,939 |
| 2019-06-03 | 2019-05-30 | 67.145 | 1,713,421 | -15,598 | 0.29% | 115,048,489 |
| 2019-05-31 | 2019-05-29 | 66.888 | 1,729,019 | -785,735 | 0.29% | 115,651,013 |
| 2019-05-30 | 2019-05-28 | 64.058 | 2,514,754 | +19,549 | 0.43% | 161,090,964 |
| 2019-05-29 | 2019-05-27 | 60.885 | 2,495,205 | +1,166 | 0.42% | 151,921,644 |
| 2019-05-28 | 2019-05-24 | 60.114 | 2,494,039 | -4,536 | 0.42% | 149,925,785 |
| 2019-05-27 | 2019-05-23 | 58.913 | 2,498,575 | +486,740 | 0.42% | 147,198,776 |
| 2019-05-24 | 2019-05-22 | 61.057 | 2,011,835 | -1,633 | 0.34% | 122,836,498 |
| 2019-05-23 | 2019-05-21 | 60.285 | 2,013,468 | -65,556 | 0.34% | 121,382,235 |
| 2019-05-22 | 2019-05-20 | 59.342 | 2,079,024 | +5,689 | 0.35% | 123,373,154 |
| 2019-05-21 | 2019-05-17 | 62.686 | 2,073,335 | +82,445 | 0.35% | 129,969,644 |
| 2019-05-20 | 2019-05-16 | 63.287 | 1,990,890 | +24,489 | 0.34% | 125,996,563 |
| 2019-05-17 | 2019-05-15 | 63.973 | 1,966,401 | -198,474 | 0.33% | 125,795,755 |
| 2019-05-16 | 2019-05-14 | 64.144 | 2,164,875 | +113,464 | 0.37% | 138,863,944 |
| 2019-05-15 | 2019-05-10 | 67.060 | 2,051,411 | +118,510 | 0.35% | 137,567,075 |
| 2019-05-14 | 2019-05-09 | 65.945 | 1,932,901 | +136,465 | 0.33% | 127,465,021 |
| 2019-05-10 | 2019-05-08 | 68.003 | 1,796,436 | +220,747 | 0.31% | 122,163,090 |
| 2019-05-09 | 2019-05-07 | 68.603 | 1,575,689 | +64,005 | 0.27% | 108,097,478 |
| 2019-05-08 | 2019-05-06 | 69.547 | 1,511,684 | +12,478 | 0.26% | 105,132,488 |
| 2019-05-07 | 2019-05-03 | 71.519 | 1,499,206 | -113,581 | 0.25% | 107,221,637 |
| 2019-05-06 | 2019-05-02 | 72.376 | 1,612,787 | -61,338 | 0.27% | 116,727,862 |
| 2019-05-03 | 2019-04-30 | 74.006 | 1,674,125 | +107,342 | 0.28% | 123,894,991 |
| 2019-05-02 | 2019-04-29 | 73.920 | 1,566,783 | -314,853 | 0.27% | 115,816,701 |
| 2019-04-30 | 2019-04-26 | 74.778 | 1,881,636 | +7,463 | 0.32% | 140,704,235 |
| 2019-04-29 | 2019-04-25 | 73.834 | 1,874,173 | +43,613 | 0.32% | 138,378,271 |
| 2019-04-26 | 2019-04-24 | 78.637 | 1,830,560 | -451 | 0.31% | 143,948,908 |
| 2019-04-25 | 2019-04-23 | 80.437 | 1,831,011 | -81,577 | 0.31% | 147,281,726 |
| 2019-04-24 | 2019-04-18 | 82.238 | 1,912,588 | -15,043 | 0.33% | 157,287,824 |
| 2019-04-23 | 2019-04-17 | 78.894 | 1,927,631 | +260,802 | 0.33% | 152,078,143 |
| 2019-04-18 | 2019-04-16 | 74.177 | 1,666,829 | +120,111 | 0.28% | 123,640,920 |
| 2019-04-17 | 2019-04-15 | 74.092 | 1,546,718 | +381 | 0.26% | 114,598,769 |
| 2019-04-16 | 2019-04-12 | 73.749 | 1,546,337 | -6,063 | 0.26% | 114,040,121 |
| 2019-04-15 | 2019-04-11 | 74.006 | 1,552,400 | -4,575 | 0.26% | 114,886,633 |
| 2019-04-12 | 2019-04-10 | 75.635 | 1,556,975 | -13,060 | 0.26% | 117,762,033 |
| 2019-04-11 | 2019-04-09 | 74.263 | 1,570,035 | -20,251 | 0.27% | 116,595,637 |
| 2019-04-10 | 2019-04-08 | 72.805 | 1,590,286 | -133,167 | 0.27% | 115,781,187 |
| 2019-04-09 | 2019-04-04 | 72.462 | 1,723,453 | -14,460 | 0.29% | 124,885,272 |
| 2019-04-08 | 2019-04-03 | 69.632 | 1,737,913 | -1,632 | 0.30% | 121,014,980 |
| 2019-04-04 | 2019-04-02 | 67.917 | 1,739,545 | -248,618 | 0.30% | 118,145,156 |
| 2019-04-03 | 2019-04-01 | 67.746 | 1,988,163 | -87,459 | 0.34% | 134,689,627 |
| 2019-04-02 | 2019-03-29 | 66.717 | 2,075,622 | -18,425 | 0.35% | 138,478,686 |
| 2019-04-01 | 2019-03-28 | 65.430 | 2,094,047 | +159,222 | 0.36% | 137,014,344 |
| 2019-03-29 | 2019-03-27 | 62.944 | 1,934,825 | +25,538 | 0.33% | 121,784,726 |
| 2019-03-28 | 2019-03-26 | 63.630 | 1,909,287 | +122,693 | 0.32% | 121,487,108 |
| 2019-03-27 | 2019-03-25 | 62.686 | 1,786,594 | -57,373 | 0.30% | 111,994,919 |
| 2019-03-26 | 2019-03-22 | 63.801 | 1,843,967 | -28,687 | 0.31% | 117,647,080 |
| 2019-03-25 | 2019-03-21 | 61.914 | 1,872,654 | +146,699 | 0.32% | 115,944,409 |
| 2019-03-22 | 2019-03-20 | 63.887 | 1,725,955 | +1,082 | 0.29% | 110,265,795 |
| 2019-03-21 | 2019-03-19 | 65.002 | 1,724,873 | +2,569 | 0.29% | 112,119,564 |
| 2019-03-20 | 2019-03-18 | 64.058 | 1,722,304 | -96,693 | 0.29% | 110,327,934 |
| 2019-03-19 | 2019-03-15 | 62.429 | 1,818,997 | +96,089 | 0.31% | 113,558,183 |
| 2019-03-18 | 2019-03-14 | 61.914 | 1,722,908 | +46,289 | 0.29% | 106,672,963 |
| 2019-03-15 | 2019-03-13 | 64.487 | 1,676,619 | -86,585 | 0.28% | 108,120,313 |
| 2019-03-14 | 2019-03-12 | 63.887 | 1,763,204 | +18,658 | 0.30% | 112,645,516 |
| 2019-03-13 | 2019-03-11 | 62.772 | 1,744,546 | +10,728 | 0.30% | 109,508,689 |
| 2019-03-12 | 2019-03-08 | 63.458 | 1,733,818 | -26,471 | 0.29% | 110,024,727 |
| 2019-03-11 | 2019-03-07 | 67.489 | 1,760,289 | +12,655 | 0.30% | 118,799,272 |
| 2019-03-08 | 2019-03-06 | 70.233 | 1,747,634 | -60,872 | 0.30% | 122,740,944 |
| 2019-03-07 | 2019-03-05 | 68.689 | 1,808,506 | +13,994 | 0.31% | 124,224,581 |
| 2019-03-06 | 2019-03-04 | 68.603 | 1,794,512 | +23,322 | 0.31% | 123,109,460 |
| 2019-03-05 | 2019-03-01 | 68.689 | 1,771,190 | +66,936 | 0.30% | 121,661,380 |
| 2019-03-04 | 2019-02-28 | 65.945 | 1,704,254 | -4,723 | 0.29% | 112,386,911 |
| 2019-03-01 | 2019-02-27 | 67.231 | 1,708,977 | -271,008 | 0.29% | 114,896,646 |
| 2019-02-28 | 2019-02-26 | 70.318 | 1,979,985 | -10,028 | 0.34% | 139,229,359 |
| 2019-02-27 | 2019-02-25 | 69.547 | 1,990,013 | +198,241 | 0.34% | 138,398,645 |
| 2019-02-26 | 2019-02-22 | 67.746 | 1,791,772 | +1,056 | 0.30% | 121,384,968 |
| 2019-02-25 | 2019-02-21 | 65.773 | 1,790,716 | +225,728 | 0.30% | 117,781,519 |
| 2019-02-22 | 2019-02-20 | 64.401 | 1,564,988 | +10,015 | 0.27% | 100,787,349 |
| 2019-02-19 | 2019-02-15 | 65.087 | 1,554,973 | -187,513 | 0.26% | 101,209,132 |
| 2019-02-18 | 2019-02-14 | 68.775 | 1,742,486 | +175,904 | 0.30% | 119,839,155 |
| 2019-02-15 | 2019-02-13 | 68.689 | 1,566,582 | +36,267 | 0.27% | 107,607,049 |
| 2019-02-14 | 2019-02-12 | 67.403 | 1,530,315 | +13,993 | 0.26% | 103,147,440 |
| 2019-02-13 | 2019-02-11 | 65.773 | 1,516,322 | -40,395 | 0.26% | 99,733,686 |
| 2019-02-12 | 2019-02-08 | 65.945 | 1,556,717 | +5,248 | 0.26% | 102,657,594 |
| 2019-02-11 | 2019-02-04 | 66.888 | 1,551,469 | -41,798 | 0.26% | 103,775,008 |
| 2019-02-08 | 2019-01-31 | 63.287 | 1,593,267 | +51,951 | 0.27% | 100,832,375 |
| 2019-02-01 | 2019-01-30 | 61.314 | 1,541,316 | +49,793 | 0.26% | 94,504,568 |
| 2019-01-31 | 2019-01-29 | 62.601 | 1,491,523 | -47,111 | 0.25% | 93,370,113 |
| 2019-01-30 | 2019-01-28 | 63.458 | 1,538,634 | -142,524 | 0.26% | 97,638,729 |
| 2019-01-29 | 2019-01-25 | 62.258 | 1,681,158 | -1,866 | 0.29% | 104,664,698 |
| 2019-01-28 | 2019-01-24 | 60.885 | 1,683,024 | -60,615 | 0.29% | 102,471,650 |
| 2019-01-25 | 2019-01-23 | 58.999 | 1,743,639 | +8,629 | 0.30% | 102,872,687 |
| 2019-01-24 | 2019-01-22 | 56.169 | 1,735,010 | +23,789 | 0.29% | 97,453,705 |
| 2019-01-23 | 2019-01-21 | 57.798 | 1,711,221 | -344,576 | 0.29% | 98,905,643 |
| 2019-01-22 | 2019-01-18 | 59.428 | 2,055,797 | +38,921 | 0.35% | 122,171,114 |
| 2019-01-21 | 2019-01-17 | 58.141 | 2,016,876 | +7,638 | 0.34% | 117,263,800 |
| 2019-01-18 | 2019-01-16 | 58.056 | 2,009,238 | +288,965 | 0.34% | 116,647,416 |
| 2019-01-17 | 2019-01-15 | 56.340 | 1,720,273 | +275,579 | 0.29% | 96,920,984 |
| 2019-01-16 | 2019-01-14 | 55.483 | 1,444,694 | +247,685 | 0.25% | 80,155,850 |
| 2019-01-15 | 2019-01-11 | 56.426 | 1,197,009 | -792,499 | 0.20% | 67,542,694 |
| 2019-01-14 | 2019-01-10 | 55.912 | 1,989,508 | -39,648 | 0.34% | 111,236,767 |
| 2019-01-11 | 2019-01-09 | 52.996 | 2,029,156 | +263,293 | 0.34% | 107,537,264 |
| 2019-01-10 | 2019-01-08 | 52.139 | 1,765,863 | -90,107 | 0.30% | 92,069,473 |
| 2019-01-09 | 2019-01-07 | 49.652 | 1,855,970 | +33,046 | 0.32% | 92,151,962 |
| 2019-01-08 | 2019-01-04 | 49.309 | 1,822,924 | -124,543 | 0.31% | 89,885,881 |
| 2019-01-07 | 2019-01-03 | 48.365 | 1,947,467 | +184,416 | 0.33% | 94,189,889 |
| 2019-01-04 | 2019-01-02 | 48.880 | 1,763,051 | +98,234 | 0.30% | 86,177,681 |
| 2019-01-03 | 2018-12-31 | 49.995 | 1,664,817 | +104,485 | 0.28% | 83,231,961 |
| 2019-01-02 | 2018-12-27 | 47.851 | 1,560,332 | +140,635 | 0.27% | 74,663,146 |
| 2018-12-28 | 2018-12-24 | 49.566 | 1,419,697 | +36,972 | 0.24% | 70,368,546 |
| 2018-12-27 | 2018-12-20 | 49.995 | 1,382,725 | -268,316 | 0.24% | 69,128,867 |
| 2018-12-21 | 2018-12-19 | 49.995 | 1,651,041 | +29,386 | 0.28% | 82,543,235 |
| 2018-12-20 | 2018-12-18 | 49.995 | 1,621,655 | +96,089 | 0.28% | 81,074,092 |
| 2018-12-19 | 2018-12-17 | 51.710 | 1,525,566 | -53,408 | 0.26% | 78,886,627 |
| 2018-12-18 | 2018-12-14 | 53.339 | 1,578,974 | -11,662 | 0.27% | 84,221,008 |
| 2018-12-17 | 2018-12-13 | 53.854 | 1,590,636 | +49,211 | 0.27% | 85,661,470 |
| 2018-12-14 | 2018-12-12 | 53.854 | 1,541,425 | -33,707 | 0.26% | 83,011,281 |
| 2018-12-13 | 2018-12-11 | 54.197 | 1,575,132 | +35,917 | 0.27% | 85,366,820 |
| 2018-12-12 | 2018-12-10 | 54.454 | 1,539,215 | -637,171 | 0.26% | 83,816,223 |
| 2018-12-11 | 2018-12-07 | 56.512 | 2,176,386 | -16,151 | 0.37% | 122,991,871 |
| 2018-12-10 | 2018-12-06 | 56.769 | 2,192,537 | -98,712 | 0.37% | 124,468,654 |
| 2018-12-07 | 2018-12-05 | 58.399 | 2,291,249 | +136,320 | 0.39% | 133,805,656 |
| 2018-12-06 | 2018-12-04 | 61.571 | 2,154,929 | -162,187 | 0.37% | 132,682,144 |
| 2018-12-05 | 2018-12-03 | 59.771 | 2,317,116 | -103,009 | 0.39% | 138,495,488 |
| 2018-12-04 | 2018-11-30 | 59.342 | 2,420,125 | +11,640 | 0.41% | 143,614,723 |
| 2018-12-03 | 2018-11-29 | 59.085 | 2,408,485 | +412,109 | 0.41% | 142,304,371 |
| 2018-11-30 | 2018-11-28 | 60.028 | 1,996,376 | -444,993 | 0.34% | 119,838,248 |
| 2018-11-29 | 2018-11-27 | 59.170 | 2,441,369 | -260,513 | 0.41% | 144,456,666 |
| 2018-11-28 | 2018-11-26 | 58.313 | 2,701,882 | -376,891 | 0.46% | 157,554,337 |
| 2018-11-27 | 2018-11-23 | 57.884 | 3,078,773 | -321,384 | 0.52% | 178,211,823 |
| 2018-11-26 | 2018-11-22 | 58.827 | 3,400,157 | +53,817 | 0.58% | 200,022,181 |
| 2018-11-23 | 2018-11-21 | 58.484 | 3,346,340 | -51,543 | 0.57% | 195,708,420 |
| 2018-11-22 | 2018-11-20 | 57.627 | 3,397,883 | +37,484 | 0.58% | 195,809,052 |
| 2018-11-21 | 2018-11-19 | 59.085 | 3,360,399 | -57,373 | 0.57% | 198,547,828 |
| 2018-11-20 | 2018-11-16 | 58.141 | 3,417,772 | -33,351 | 0.58% | 198,713,720 |
| 2018-11-19 | 2018-11-15 | 56.083 | 3,451,123 | +47,578 | 0.59% | 193,550,037 |
| 2018-11-16 | 2018-11-14 | 57.112 | 3,403,545 | -28,454 | 0.58% | 194,384,127 |
| 2018-11-15 | 2018-11-13 | 55.483 | 3,431,999 | -485,807 | 0.58% | 190,417,345 |
| 2018-11-14 | 2018-11-12 | 55.826 | 3,917,806 | +521,024 | 0.67% | 218,715,211 |
| 2018-11-13 | 2018-11-09 | 58.141 | 3,396,782 | -250,950 | 0.58% | 197,493,334 |
| 2018-11-12 | 2018-11-08 | 59.170 | 3,647,732 | +182,090 | 0.62% | 215,837,591 |
| 2018-11-09 | 2018-11-07 | 62.172 | 3,465,642 | +503,067 | 0.59% | 215,465,021 |
| 2018-11-08 | 2018-11-06 | 62.343 | 2,962,575 | -33,585 | 0.50% | 184,696,573 |
| 2018-11-07 | 2018-11-05 | 61.400 | 2,996,160 | -85,611 | 0.51% | 183,964,107 |
| 2018-11-06 | 2018-11-02 | 64.058 | 3,081,771 | -176,603 | 0.52% | 197,413,132 |
| 2018-11-05 | 2018-11-01 | 62.000 | 3,258,374 | -40,115 | 0.55% | 202,019,969 |
| 2018-11-02 | 2018-10-31 | 58.656 | 3,298,489 | +145,066 | 0.56% | 193,475,605 |
| 2018-11-01 | 2018-10-30 | 55.826 | 3,153,423 | +18,192 | 0.54% | 176,042,810 |
| 2018-10-31 | 2018-10-29 | 54.454 | 3,135,231 | -22,623 | 0.53% | 170,725,480 |
| 2018-10-30 | 2018-10-26 | 55.826 | 3,157,854 | +3,265 | 0.54% | 176,290,174 |
| 2018-10-29 | 2018-10-25 | 56.083 | 3,154,589 | -72,865 | 0.54% | 176,919,460 |
| 2018-10-26 | 2018-10-24 | 57.541 | 3,227,454 | +59,006 | 0.55% | 185,711,010 |
| 2018-10-25 | 2018-10-23 | 57.198 | 3,168,448 | +149,259 | 0.54% | 181,228,915 |
| 2018-10-24 | 2018-10-22 | 60.800 | 3,019,189 | -82,664 | 0.51% | 183,565,731 |
| 2018-10-23 | 2018-10-19 | 59.170 | 3,101,853 | -120,956 | 0.53% | 183,537,738 |
| 2018-10-22 | 2018-10-18 | 57.884 | 3,222,809 | +52,476 | 0.55% | 186,549,209 |
| 2018-10-19 | 2018-10-16 | 62.944 | 3,170,333 | -76,579 | 0.54% | 199,551,967 |
| 2018-10-18 | 2018-10-15 | 62.772 | 3,246,912 | +6,441 | 0.55% | 203,815,248 |
| 2018-10-16 | 2018-10-12 | 67.746 | 3,240,471 | +114,963 | 0.55% | 219,528,193 |
| 2018-10-15 | 2018-10-11 | 92.271 | 3,125,508 | -355,202 | 0.53% | 288,395,154 |
| 2018-10-12 | 2018-10-10 | 92.271 | 3,480,710 | +139,702 | 0.59% | 321,170,157 |
| 2018-10-11 | 2018-10-09 | 92.100 | 3,341,008 | -247,452 | 0.57% | 307,706,641 |
| 2018-10-10 | 2018-10-08 | 87.984 | 3,588,460 | -805,878 | 0.61% | 315,726,142 |
| 2018-10-09 | 2018-10-05 | 95.282 | 4,394,338 | +51,364 | 0.75% | 418,702,950 |
| 2018-10-08 | 2018-10-04 | 95.282 | 4,342,974 | +611,310 | 0.74% | 413,808,866 |
| 2018-10-05 | 2018-10-03 | 100.480 | 3,731,664 | +508,128 | 0.64% | 374,956,079 |
| 2018-10-04 | 2018-10-02 | 98.747 | 3,223,536 | +203,541 | 0.55% | 318,315,109 |
| 2018-10-03 | 2018-09-28 | 109.661 | 3,019,995 | -22,166 | 0.52% | 331,176,725 |
| 2018-10-02 | 2018-09-27 | 108.275 | 3,042,161 | +30,959 | 0.52% | 329,391,270 |
| 2018-09-28 | 2018-09-26 | 108.449 | 3,011,202 | +264,565 | 0.52% | 326,560,834 |
| 2018-09-27 | 2018-09-24 | 113.992 | 2,746,637 | +140,983 | 0.47% | 313,095,649 |
| 2018-09-26 | 2018-09-21 | 117.284 | 2,605,654 | +12,099 | 0.45% | 305,601,364 |
| 2018-09-24 | 2018-09-20 | 107.929 | 2,593,555 | -49,299 | 0.45% | 279,919,647 |
| 2018-09-21 | 2018-09-19 | 106.543 | 2,642,854 | +5,311 | 0.45% | 281,577,637 |
| 2018-09-20 | 2018-09-18 | 103.944 | 2,637,543 | +6,234 | 0.45% | 274,157,841 |
| 2018-09-19 | 2018-09-17 | 103.598 | 2,631,309 | +179,057 | 0.45% | 272,598,152 |
| 2018-09-18 | 2018-09-14 | 101.519 | 2,452,252 | +217,919 | 0.42% | 248,950,261 |
| 2018-09-17 | 2018-09-13 | 96.842 | 2,234,333 | -18,159 | 0.38% | 216,376,245 |
| 2018-09-14 | 2018-09-12 | 93.030 | 2,252,492 | -6,846 | 0.39% | 209,549,880 |
| 2018-09-13 | 2018-09-11 | 93.896 | 2,259,338 | -332,047 | 0.39% | 212,143,811 |
| 2018-09-12 | 2018-09-10 | 97.188 | 2,591,385 | -561,046 | 0.44% | 251,851,577 |
| 2018-09-11 | 2018-09-07 | 99.613 | 3,152,431 | +312,594 | 0.54% | 314,024,337 |
| 2018-09-10 | 2018-09-06 | 97.188 | 2,839,837 | -153,523 | 0.49% | 275,998,135 |
| 2018-09-07 | 2018-09-05 | 98.401 | 2,993,360 | -40,025 | 0.51% | 294,548,733 |
| 2018-09-06 | 2018-09-04 | 99.267 | 3,033,385 | +163,117 | 0.52% | 301,114,750 |
| 2018-09-05 | 2018-09-03 | 100.133 | 2,870,268 | +104,734 | 0.49% | 287,408,866 |
| 2018-09-04 | 2018-08-31 | 107.756 | 2,765,534 | +56,338 | 0.47% | 298,002,056 |
| 2018-09-03 | 2018-08-30 | 104.811 | 2,709,196 | +70,436 | 0.47% | 283,952,485 |
| 2018-08-31 | 2018-08-29 | 107.409 | 2,638,760 | -148,926 | 0.45% | 283,427,153 |
| 2018-08-30 | 2018-08-28 | 112.087 | 2,787,686 | +29,588 | 0.48% | 312,462,575 |
| 2018-08-29 | 2018-08-27 | 108.275 | 2,758,098 | -618,562 | 0.47% | 298,634,228 |
| 2018-08-28 | 2018-08-24 | 94.416 | 3,376,660 | -43,545 | 0.58% | 318,811,302 |
| 2018-08-27 | 2018-08-23 | 92.164 | 3,420,205 | +34,865 | 0.59% | 315,219,911 |
| 2018-08-24 | 2018-08-22 | 94.763 | 3,385,340 | -183,478 | 0.58% | 320,803,791 |
| 2018-08-23 | 2018-08-21 | 87.660 | 3,568,818 | +70,422 | 0.61% | 312,841,810 |
| 2018-08-22 | 2018-08-20 | 82.636 | 3,498,396 | -86,925 | 0.60% | 289,092,763 |
| 2018-08-21 | 2018-08-17 | 84.195 | 3,585,321 | +2,165 | 0.62% | 301,865,991 |
| 2018-08-20 | 2018-08-16 | 83.069 | 3,583,156 | -294,088 | 0.62% | 297,648,844 |
| 2018-08-17 | 2018-08-15 | 88.699 | 3,877,244 | -74,048 | 0.67% | 343,908,545 |
| 2018-08-16 | 2018-08-14 | 90.951 | 3,951,292 | +328,523 | 0.68% | 359,375,364 |
| 2018-08-15 | 2018-08-13 | 91.471 | 3,622,769 | +281,055 | 0.62% | 331,378,584 |
| 2018-08-14 | 2018-08-10 | 91.298 | 3,341,714 | -330,408 | 0.57% | 305,091,260 |
| 2018-08-13 | 2018-08-09 | 91.471 | 3,672,122 | -201,126 | 0.63% | 335,892,956 |
| 2018-08-10 | 2018-08-08 | 90.778 | 3,873,248 | +135,003 | 0.66% | 351,606,152 |
| 2018-08-09 | 2018-08-07 | 93.550 | 3,738,245 | +469,274 | 0.64% | 349,712,692 |
| 2018-08-08 | 2018-08-06 | 92.511 | 3,268,971 | -561,970 | 0.56% | 302,414,213 |
| 2018-08-07 | 2018-08-03 | 90.951 | 3,830,941 | +433,940 | 0.66% | 348,429,277 |
| 2018-08-06 | 2018-08-02 | 92.164 | 3,397,001 | +49,007 | 0.58% | 313,081,337 |
| 2018-08-03 | 2018-08-01 | 92.511 | 3,347,994 | -549,444 | 0.57% | 309,724,671 |
| 2018-08-02 | 2018-07-31 | 88.699 | 3,897,438 | +199,984 | 0.67% | 345,699,737 |
| 2018-08-01 | 2018-07-30 | 87.833 | 3,697,454 | +216,175 | 0.63% | 324,758,564 |
| 2018-07-31 | 2018-07-27 | 92.511 | 3,481,279 | +72,800 | 0.60% | 322,054,936 |
| 2018-07-30 | 2018-07-26 | 91.818 | 3,408,479 | -591,896 | 0.59% | 312,958,222 |
| 2018-07-27 | 2018-07-25 | 96.668 | 4,000,375 | +196,081 | 0.69% | 386,709,442 |
| 2018-07-26 | 2018-07-24 | 95.629 | 3,804,294 | -124,067 | 0.65% | 363,800,275 |
| 2018-07-25 | 2018-07-23 | 95.109 | 3,928,361 | +981,525 | 0.67% | 373,623,004 |
| 2018-07-24 | 2018-07-20 | 96.668 | 2,946,836 | -93,530 | 0.51% | 284,865,620 |
| 2018-07-23 | 2018-07-19 | 99.787 | 3,040,366 | -168,464 | 0.52% | 303,387,877 |
| 2018-07-20 | 2018-07-18 | 101.866 | 3,208,830 | -240,381 | 0.55% | 326,869,131 |
| 2018-07-19 | 2018-07-17 | 104.118 | 3,449,211 | +214,523 | 0.59% | 359,123,733 |
| 2018-07-18 | 2018-07-16 | 98.747 | 3,234,688 | +110,857 | 0.56% | 319,416,338 |
| 2018-07-17 | 2018-07-13 | 100.826 | 3,123,831 | -358,357 | 0.54% | 314,963,616 |
| 2018-07-16 | 2018-07-12 | 103.771 | 3,482,188 | -126,856 | 0.60% | 361,350,708 |
| 2018-07-13 | 2018-07-11 | 118.670 | 3,609,044 | -1,154 | 0.62% | 428,284,760 |
| 2018-07-12 | 2018-07-10 | 120.229 | 3,610,198 | -116,915 | 0.62% | 434,050,604 |
| 2018-07-11 | 2018-07-09 | 119.883 | 3,727,113 | -2,333 | 0.64% | 446,815,806 |
| 2018-07-10 | 2018-07-06 | 117.457 | 3,729,446 | -153,751 | 0.64% | 438,050,207 |
| 2018-07-09 | 2018-07-05 | 117.630 | 3,883,197 | +1,292,131 | 0.67% | 456,782,094 |
| 2018-07-06 | 2018-07-04 | 119.016 | 2,591,066 | +56,075 | 0.44% | 308,379,206 |
| 2018-07-05 | 2018-07-03 | 121.442 | 2,534,991 | -17,548 | 0.44% | 307,853,654 |
| 2018-07-04 | 2018-06-29 | 122.654 | 2,552,539 | -284,482 | 0.44% | 313,080,138 |
| 2018-07-03 | 2018-06-28 | 116.244 | 2,837,021 | +341,054 | 0.49% | 329,788,072 |
| 2018-06-29 | 2018-06-27 | 115.032 | 2,495,967 | +5,251 | 0.43% | 287,115,601 |
| 2018-06-28 | 2018-06-26 | 119.016 | 2,490,716 | +217 | 0.43% | 296,435,915 |
| 2018-06-27 | 2018-06-25 | 123.001 | 2,490,499 | -101,809 | 0.43% | 306,333,571 |
| 2018-06-26 | 2018-06-22 | 125.426 | 2,592,308 | -80,899 | 0.45% | 325,143,472 |
| 2018-06-25 | 2018-06-21 | 125.599 | 2,673,207 | +36,921 | 0.46% | 335,753,439 |
| 2018-06-22 | 2018-06-20 | 125.599 | 2,636,286 | +74,593 | 0.45% | 331,116,180 |
| 2018-06-21 | 2018-06-19 | 123.347 | 2,561,693 | -2,652 | 0.44% | 315,978,074 |
| 2018-06-20 | 2018-06-15 | 125.426 | 2,564,345 | -562,995 | 0.44% | 321,636,178 |
| 2018-06-19 | 2018-06-14 | 127.505 | 3,127,340 | -26,091 | 0.54% | 398,751,920 |
| 2018-06-15 | 2018-06-13 | 128.718 | 3,153,431 | -205,578 | 0.54% | 405,902,774 |
| 2018-06-14 | 2018-06-12 | 133.742 | 3,359,009 | +23,220 | 0.58% | 449,239,919 |
| 2018-06-13 | 2018-06-11 | 134.954 | 3,335,789 | +258,369 | 0.57% | 450,179,695 |
| 2018-06-12 | 2018-06-08 | 136.167 | 3,077,420 | -192,103 | 0.53% | 419,043,579 |
| 2018-06-11 | 2018-06-07 | 135.994 | 3,269,523 | +14,737 | 0.56% | 444,635,287 |
| 2018-06-08 | 2018-06-06 | 132.529 | 3,254,786 | -104,308 | 0.56% | 431,353,918 |
| 2018-06-07 | 2018-06-05 | 131.490 | 3,359,094 | +10,060 | 0.58% | 441,686,175 |
| 2018-06-06 | 2018-06-04 | 132.183 | 3,349,034 | +470,569 | 0.57% | 442,684,145 |
| 2018-06-05 | 2018-06-01 | 127.159 | 2,878,465 | -4,663 | 0.49% | 366,021,744 |
| 2018-06-04 | 2018-05-31 | 126.985 | 2,883,128 | -64,248 | 0.49% | 366,115,210 |
| 2018-06-01 | 2018-05-30 | 125.599 | 2,947,376 | +25,167 | 0.51% | 370,188,925 |
| 2018-05-31 | 2018-05-29 | 121.268 | 2,922,209 | +60,748 | 0.50% | 354,371,826 |
| 2018-05-30 | 2018-05-28 | 122.481 | 2,861,461 | -59,490 | 0.49% | 350,475,059 |
| 2018-05-29 | 2018-05-25 | 125.946 | 2,920,951 | -68,806 | 0.50% | 367,882,014 |
| 2018-05-28 | 2018-05-24 | 130.797 | 2,989,757 | -15,337 | 0.51% | 391,050,383 |
| 2018-05-25 | 2018-05-23 | 129.757 | 3,005,094 | +68,922 | 0.52% | 389,932,785 |
| 2018-05-24 | 2018-05-21 | 123.001 | 2,936,172 | +35,514 | 0.50% | 361,151,742 |
| 2018-05-23 | 2018-05-18 | 124.040 | 2,900,658 | +45,947 | 0.50% | 359,798,561 |
| 2018-05-21 | 2018-05-17 | 126.985 | 2,854,711 | +1,155 | 0.49% | 362,506,665 |
| 2018-05-18 | 2018-05-16 | 127.852 | 2,853,556 | -286,538 | 0.49% | 364,831,757 |
| 2018-05-17 | 2018-05-15 | 127.678 | 3,140,094 | +155,737 | 0.54% | 400,922,112 |
| 2018-05-16 | 2018-05-14 | 129.064 | 2,984,357 | +256,984 | 0.51% | 385,173,961 |
| 2018-05-15 | 2018-05-11 | 126.639 | 2,727,373 | +73,781 | 0.47% | 345,391,612 |
| 2018-05-14 | 2018-05-10 | 124.733 | 2,653,592 | +50,468 | 0.46% | 330,991,254 |
| 2018-05-11 | 2018-05-09 | 123.347 | 2,603,124 | -154,929 | 0.45% | 321,088,479 |
| 2018-05-10 | 2018-05-08 | 128.371 | 2,758,053 | -321,865 | 0.47% | 354,054,965 |
| 2018-05-09 | 2018-05-07 | 133.049 | 3,079,918 | -164,626 | 0.53% | 409,779,518 |
| 2018-05-08 | 2018-05-04 | 125.946 | 3,244,544 | +324,300 | 0.56% | 408,637,249 |
| 2018-05-07 | 2018-05-03 | 120.229 | 2,920,244 | +72,327 | 0.50% | 351,098,104 |
| 2018-05-04 | 2018-05-02 | 121.268 | 2,847,917 | -32,693 | 0.49% | 345,362,549 |
| 2018-05-03 | 2018-04-30 | 122.654 | 2,880,610 | -22,772 | 0.49% | 353,319,490 |
| 2018-05-02 | 2018-04-27 | 113.992 | 2,903,382 | +65,342 | 0.50% | 330,963,383 |
| 2018-04-30 | 2018-04-26 | 115.205 | 2,838,040 | -930,093 | 0.49% | 326,956,541 |
| 2018-04-27 | 2018-04-25 | 119.016 | 3,768,133 | +899,523 | 0.65% | 448,469,418 |
| 2018-04-26 | 2018-04-24 | 125.426 | 2,868,610 | -382,905 | 0.49% | 359,798,996 |
| 2018-04-25 | 2018-04-23 | 119.709 | 3,251,515 | +195,819 | 0.56% | 389,236,611 |
| 2018-04-24 | 2018-04-20 | 118.150 | 3,055,696 | +46,599 | 0.52% | 361,030,916 |
| 2018-04-23 | 2018-04-19 | 121.615 | 3,009,097 | -18,473 | 0.52% | 365,951,198 |
| 2018-04-20 | 2018-04-18 | 111.740 | 3,027,570 | -106,821 | 0.52% | 338,301,389 |
| 2018-04-19 | 2018-04-17 | 123.347 | 3,134,391 | +162,317 | 0.54% | 386,618,862 |
| 2018-04-18 | 2018-04-16 | 128.545 | 2,972,074 | +13,368 | 0.51% | 382,044,012 |
| 2018-04-17 | 2018-04-13 | 130.277 | 2,958,706 | -97,667 | 0.51% | 385,451,310 |
| 2018-04-16 | 2018-04-12 | 137.726 | 3,056,373 | -74,763 | 0.52% | 420,943,062 |
| 2018-04-13 | 2018-04-11 | 136.860 | 3,131,136 | -37,978 | 0.54% | 428,527,696 |
| 2018-04-12 | 2018-04-10 | 143.790 | 3,169,114 | +6,309 | 0.54% | 455,686,148 |
| 2018-04-11 | 2018-04-09 | 148.294 | 3,162,805 | -200,761 | 0.54% | 469,025,067 |
| 2018-04-10 | 2018-04-06 | 152.798 | 3,363,566 | +80,156 | 0.58% | 513,947,091 |
| 2018-04-09 | 2018-04-04 | 142.924 | 3,283,410 | -87,970 | 0.56% | 469,276,642 |
| 2018-04-06 | 2018-04-03 | 137.033 | 3,371,380 | -270,127 | 0.58% | 461,991,582 |
| 2018-04-04 | 2018-03-29 | 141.884 | 3,641,507 | +295,196 | 0.63% | 516,671,997 |
| 2018-04-03 | 2018-03-28 | 146.388 | 3,346,311 | -3,002 | 0.57% | 489,861,020 |
| 2018-03-29 | 2018-03-27 | 155.917 | 3,349,313 | +84,969 | 0.58% | 522,213,527 |
| 2018-03-28 | 2018-03-26 | 159.728 | 3,264,344 | +216,987 | 0.56% | 521,406,826 |
| 2018-03-26 | 2018-03-22 | 165.098 | 3,047,357 | -24,936 | 0.52% | 503,113,660 |
| 2018-03-23 | 2018-03-21 | 163.886 | 3,072,293 | -74,810 | 0.53% | 503,504,830 |
| 2018-03-22 | 2018-03-20 | 163.539 | 3,147,103 | -145,109 | 0.54% | 514,674,705 |
| 2018-03-21 | 2018-03-19 | 166.831 | 3,292,212 | +63,496 | 0.57% | 549,242,270 |
| 2018-03-20 | 2018-03-16 | 166.138 | 3,228,716 | -53,337 | 0.55% | 536,411,804 |
| 2018-03-19 | 2018-03-15 | 165.445 | 3,282,053 | +10,391 | 0.56% | 542,998,756 |
| 2018-03-16 | 2018-03-14 | 167.177 | 3,271,662 | +2,093 | 0.56% | 546,947,468 |
| 2018-03-15 | 2018-03-13 | 170.642 | 3,269,569 | -63,749 | 0.56% | 557,926,013 |
| 2018-03-14 | 2018-03-12 | 174.973 | 3,333,318 | +12,583 | 0.57% | 583,240,931 |
| 2018-03-13 | 2018-03-09 | 170.642 | 3,320,735 | -97,898 | 0.57% | 566,657,085 |
| 2018-03-12 | 2018-03-08 | 169.429 | 3,418,633 | -4,173 | 0.59% | 579,216,878 |
| 2018-03-09 | 2018-03-07 | 166.311 | 3,422,806 | -88,417 | 0.59% | 569,250,460 |
| 2018-03-08 | 2018-03-06 | 173.241 | 3,511,223 | -29,092 | 0.60% | 608,286,651 |
| 2018-03-07 | 2018-03-05 | 173.241 | 3,540,315 | -21,242 | 0.61% | 613,326,568 |
| 2018-03-06 | 2018-03-02 | 173.067 | 3,561,557 | -95,359 | 0.61% | 616,389,540 |
| 2018-03-05 | 2018-03-01 | 180.170 | 3,656,916 | +30,016 | 0.63% | 658,867,669 |
| 2018-03-02 | 2018-02-28 | 182.769 | 3,626,900 | +89,044 | 0.62% | 662,884,576 |
| 2018-03-01 | 2018-02-27 | 187.533 | 3,537,856 | -87,130 | 0.61% | 663,464,866 |
| 2018-02-28 | 2018-02-26 | 181.470 | 3,624,986 | -10,390 | 0.62% | 657,824,794 |
| 2018-02-27 | 2018-02-23 | 178.005 | 3,635,376 | -59,570 | 0.62% | 647,114,363 |
| 2018-02-26 | 2018-02-22 | 175.839 | 3,694,946 | -21,993 | 0.63% | 649,716,672 |
| 2018-02-23 | 2018-02-21 | 178.438 | 3,716,939 | +6,465 | 0.64% | 663,242,781 |
| 2018-02-22 | 2018-02-20 | 179.304 | 3,710,474 | -39,252 | 0.64% | 665,303,205 |
| 2018-02-21 | 2018-02-15 | 179.304 | 3,749,726 | -11,691 | 0.64% | 672,341,249 |
| 2018-02-20 | 2018-02-13 | 166.831 | 3,761,417 | +61,879 | 0.65% | 627,520,103 |
| 2018-02-14 | 2018-02-12 | 164.405 | 3,699,538 | +52,644 | 0.64% | 608,224,035 |
| 2018-02-13 | 2018-02-09 | 162.673 | 3,646,894 | -149,388 | 0.63% | 593,251,173 |
| 2018-02-12 | 2018-02-08 | 166.311 | 3,796,282 | -27,476 | 0.65% | 631,363,646 |
| 2018-02-09 | 2018-02-07 | 161.460 | 3,823,758 | -41,356 | 0.66% | 617,385,157 |
| 2018-02-08 | 2018-02-06 | 166.484 | 3,865,114 | -13,161 | 0.66% | 643,480,763 |
| 2018-02-07 | 2018-02-05 | 172.374 | 3,878,275 | +67,883 | 0.67% | 668,515,613 |
| 2018-02-06 | 2018-02-02 | 173.241 | 3,810,392 | +43,408 | 0.65% | 660,114,891 |
| 2018-02-05 | 2018-02-01 | 170.989 | 3,766,984 | +204,570 | 0.65% | 644,111,126 |
| 2018-02-02 | 2018-01-31 | 173.241 | 3,562,414 | -239,666 | 0.61% | 617,155,014 |
| 2018-02-01 | 2018-01-30 | 174.973 | 3,802,080 | -71,364 | 0.65% | 665,261,663 |
| 2018-01-31 | 2018-01-29 | 170.469 | 3,873,444 | -50,565 | 0.67% | 660,301,453 |
| 2018-01-30 | 2018-01-26 | 163.193 | 3,924,009 | -55,380 | 0.67% | 640,369,694 |
| 2018-01-29 | 2018-01-25 | 163.193 | 3,979,389 | +131,840 | 0.68% | 649,407,307 |
| 2018-01-26 | 2018-01-24 | 164.925 | 3,847,549 | +17,778 | 0.66% | 634,557,499 |
| 2018-01-25 | 2018-01-23 | 168.043 | 3,829,771 | +44,447 | 0.66% | 643,567,958 |
| 2018-01-24 | 2018-01-22 | 165.272 | 3,785,324 | +6,003 | 0.65% | 625,606,577 |
| 2018-01-23 | 2018-01-19 | 168.043 | 3,779,321 | +17,526 | 0.65% | 635,090,166 |
| 2018-01-22 | 2018-01-18 | 168.043 | 3,761,795 | +14,084 | 0.65% | 632,145,036 |
| 2018-01-19 | 2018-01-17 | 168.217 | 3,747,711 | -16,140 | 0.64% | 630,427,568 |
| 2018-01-18 | 2018-01-16 | 170.296 | 3,763,851 | -6,927 | 0.65% | 640,967,211 |
| 2018-01-17 | 2018-01-15 | 169.949 | 3,770,778 | -28,630 | 0.65% | 640,840,344 |
| 2018-01-16 | 2018-01-12 | 174.973 | 3,799,408 | -20,044 | 0.65% | 664,794,135 |
| 2018-01-15 | 2018-01-11 | 171.855 | 3,819,452 | +21,681 | 0.66% | 656,390,976 |
| 2018-01-12 | 2018-01-10 | 174.973 | 3,797,771 | +1,127 | 0.65% | 664,507,704 |
| 2018-01-11 | 2018-01-09 | 181.903 | 3,796,644 | -20,151 | 0.65% | 690,619,837 |
| 2018-01-10 | 2018-01-08 | 182.336 | 3,816,795 | -17,317 | 0.66% | 695,938,419 |
| 2018-01-09 | 2018-01-05 | 180.603 | 3,834,112 | +75,816 | 0.66% | 692,453,686 |
| 2018-01-08 | 2018-01-04 | 185.801 | 3,758,296 | -48,487 | 0.65% | 698,293,751 |
| 2018-01-05 | 2018-01-03 | 186.667 | 3,806,783 | +15,700 | 0.65% | 710,600,114 |
| 2018-01-03 | 2017-12-29 | 181.037 | 3,791,083 | -11,313 | 0.65% | 686,324,427 |
| 2018-01-02 | 2017-12-28 | 174.540 | 3,802,396 | -541,213 | 0.65% | 663,670,131 |
| 2017-12-29 | 2017-12-27 | 172.894 | 4,343,609 | +448,163 | 0.75% | 750,984,785 |
| 2017-12-28 | 2017-12-22 | 170.642 | 3,895,446 | -16,855 | 0.67% | 664,726,958 |
| 2017-12-27 | 2017-12-21 | 162.153 | 3,912,301 | +115,846 | 0.67% | 634,392,416 |
| 2017-12-22 | 2017-12-20 | 160.421 | 3,796,455 | +128,377 | 0.65% | 609,030,603 |
| 2017-12-21 | 2017-12-19 | 165.272 | 3,668,078 | +841,603 | 0.63% | 606,229,142 |
| 2017-12-20 | 2017-12-18 | 163.712 | 2,826,475 | -45,716 | 0.49% | 462,729,119 |
| 2017-12-19 | 2017-12-15 | 163.019 | 2,872,191 | +17,458 | 0.49% | 468,223,076 |
| 2017-12-18 | 2017-12-14 | 173.067 | 2,854,733 | -21,681 | 0.49% | 494,061,322 |
| 2017-12-15 | 2017-12-13 | 171.335 | 2,876,414 | +36,848 | 0.49% | 492,830,478 |
| 2017-12-14 | 2017-12-12 | 174.973 | 2,839,566 | -43,408 | 0.49% | 496,847,620 |
| 2017-12-13 | 2017-12-11 | 175.839 | 2,882,974 | -114,291 | 0.49% | 506,940,094 |
| 2017-12-12 | 2017-12-08 | 168.736 | 2,997,265 | +3,365 | 0.51% | 505,747,765 |
| 2017-12-11 | 2017-12-07 | 168.390 | 2,993,900 | -10,159 | 0.51% | 504,142,636 |
| 2017-12-08 | 2017-12-06 | 168.910 | 3,004,059 | -81,343 | 0.52% | 507,414,585 |
| 2017-12-07 | 2017-12-05 | 175.839 | 3,085,402 | +21,844 | 0.53% | 542,534,889 |
| 2017-12-06 | 2017-12-04 | 180.170 | 3,063,558 | -48,660 | 0.53% | 551,962,177 |
| 2017-12-05 | 2017-12-01 | 180.170 | 3,112,218 | -90,971 | 0.53% | 560,729,264 |
| 2017-12-04 | 2017-11-30 | 177.572 | 3,203,189 | +157,220 | 0.55% | 568,795,698 |
| 2017-12-01 | 2017-11-29 | 185.801 | 3,045,969 | +2,969 | 0.52% | 565,942,948 |
| 2017-11-30 | 2017-11-28 | 190.132 | 3,043,000 | -25,860 | 0.52% | 578,570,591 |
| 2017-11-29 | 2017-11-27 | 187.100 | 3,068,860 | +35,789 | 0.53% | 574,183,496 |
| 2017-11-28 | 2017-11-24 | 188.832 | 3,033,071 | +71,807 | 0.52% | 572,741,889 |
| 2017-11-27 | 2017-11-23 | 194.463 | 2,961,264 | -172,938 | 0.51% | 575,855,275 |
| 2017-11-24 | 2017-11-22 | 195.329 | 3,134,202 | +133,582 | 0.54% | 612,200,115 |
| 2017-11-23 | 2017-11-21 | 194.030 | 3,000,620 | -126,621 | 0.52% | 582,208,974 |
| 2017-11-22 | 2017-11-20 | 191.864 | 3,127,241 | -26,322 | 0.54% | 600,005,124 |
| 2017-11-21 | 2017-11-17 | 193.163 | 3,153,563 | +111,752 | 0.54% | 609,152,810 |
| 2017-11-20 | 2017-11-16 | 190.565 | 3,041,811 | -10,886 | 0.52% | 579,661,938 |
| 2017-11-17 | 2017-11-15 | 189.699 | 3,052,697 | -32,258 | 0.52% | 579,092,169 |
| 2017-11-16 | 2017-11-14 | 190.565 | 3,084,955 | -848,828 | 0.53% | 587,883,663 |
| 2017-11-15 | 2017-11-13 | 182.336 | 3,933,783 | +5,772 | 0.68% | 717,269,521 |
| 2017-11-14 | 2017-11-10 | 181.470 | 3,928,011 | -156,776 | 0.67% | 712,814,622 |
| 2017-11-13 | 2017-11-09 | 182.769 | 4,084,787 | -6,872 | 0.70% | 746,572,086 |
| 2017-11-10 | 2017-11-08 | 181.037 | 4,091,659 | -36,019 | 0.70% | 740,739,656 |
| 2017-11-09 | 2017-11-07 | 174.107 | 4,127,678 | +1,385 | 0.71% | 718,657,141 |
| 2017-11-08 | 2017-11-06 | 171.508 | 4,126,293 | +7,620 | 0.71% | 707,693,376 |
| 2017-11-07 | 2017-11-03 | 171.162 | 4,118,673 | +6,118 | 0.71% | 704,959,440 |
| 2017-11-06 | 2017-11-02 | 171.508 | 4,112,555 | +24,937 | 0.71% | 705,337,195 |
| 2017-11-03 | 2017-11-01 | 172.028 | 4,087,618 | -73,886 | 0.70% | 703,184,719 |
| 2017-11-02 | 2017-10-31 | 170.815 | 4,161,504 | +88,965 | 0.71% | 710,848,587 |
| 2017-11-01 | 2017-10-30 | 167.870 | 4,072,539 | -77,695 | 0.70% | 683,658,003 |
| 2017-10-31 | 2017-10-27 | 175.406 | 4,150,234 | -17,086 | 0.71% | 727,976,716 |
| 2017-10-30 | 2017-10-26 | 182.336 | 4,167,320 | -16,162 | 0.72% | 759,851,679 |
| 2017-10-27 | 2017-10-25 | 187.966 | 4,183,482 | -41,561 | 0.72% | 786,352,942 |
| 2017-10-26 | 2017-10-24 | 181.470 | 4,225,043 | +72,243 | 0.73% | 766,716,903 |
| 2017-10-25 | 2017-10-23 | 187.100 | 4,152,800 | -75,733 | 0.71% | 776,988,595 |
| 2017-10-24 | 2017-10-20 | 186.667 | 4,228,533 | +10,852 | 0.73% | 789,326,850 |
| 2017-10-23 | 2017-10-19 | 177.572 | 4,217,681 | +108,519 | 0.72% | 748,940,761 |
| 2017-10-20 | 2017-10-18 | 181.903 | 4,109,162 | -42,715 | 0.71% | 747,467,708 |
| 2017-10-19 | 2017-10-17 | 184.934 | 4,151,877 | -2,309 | 0.71% | 767,824,977 |
| 2017-10-18 | 2017-10-16 | 181.903 | 4,154,186 | -20,513 | 0.71% | 755,657,696 |
| 2017-10-17 | 2017-10-13 | 184.501 | 4,174,699 | -13,897 | 0.72% | 770,237,481 |
| 2017-10-16 | 2017-10-12 | 186.234 | 4,188,596 | +4,387 | 0.72% | 780,057,848 |
| 2017-10-13 | 2017-10-11 | 184.068 | 4,184,209 | +37,965 | 0.72% | 770,179,901 |
| 2017-10-12 | 2017-10-10 | 187.966 | 4,146,244 | -233,937 | 0.71% | 779,353,459 |
| 2017-10-11 | 2017-10-09 | 190.565 | 4,380,181 | -692 | 0.75% | 834,708,075 |
| 2017-10-10 | 2017-10-06 | 196.719 | 4,380,873 | +20,051 | 0.75% | 861,802,924 |
| 2017-10-09 | 2017-10-04 | 192.367 | 4,360,822 | -27,256 | 0.75% | 838,879,332 |
| 2017-10-06 | 2017-10-03 | 191.497 | 4,388,078 | -50,229 | 0.76% | 840,302,935 |
| 2017-10-04 | 2017-09-29 | 181.052 | 4,438,307 | +278,435 | 0.77% | 803,562,267 |
| 2017-10-03 | 2017-09-28 | 179.311 | 4,159,872 | -2,987 | 0.72% | 745,909,346 |
| 2017-09-29 | 2017-09-27 | 184.098 | 4,162,859 | -247,461 | 0.72% | 766,374,302 |
| 2017-09-28 | 2017-09-26 | 182.792 | 4,410,320 | +214,604 | 0.76% | 806,173,016 |
| 2017-09-27 | 2017-09-25 | 184.533 | 4,195,716 | -78,581 | 0.72% | 774,249,272 |
| 2017-09-26 | 2017-09-22 | 196.719 | 4,274,297 | -18,491 | 0.74% | 840,837,352 |
| 2017-09-25 | 2017-09-21 | 207.165 | 4,292,788 | -60,659 | 0.74% | 889,314,266 |
| 2017-09-22 | 2017-09-20 | 204.553 | 4,353,447 | -16,543 | 0.75% | 890,512,428 |
| 2017-09-21 | 2017-09-19 | 197.155 | 4,369,990 | +139,699 | 0.75% | 861,563,934 |
| 2017-09-20 | 2017-09-18 | 200.636 | 4,230,291 | +253,206 | 0.73% | 848,750,482 |
| 2017-09-19 | 2017-09-15 | 190.191 | 3,977,085 | +72,836 | 0.69% | 756,406,366 |
| 2017-09-18 | 2017-09-14 | 190.626 | 3,904,249 | -87,486 | 0.67% | 744,252,811 |
| 2017-09-15 | 2017-09-13 | 195.849 | 3,991,735 | +342,585 | 0.69% | 781,777,345 |
| 2017-09-14 | 2017-09-12 | 186.709 | 3,649,150 | +177,612 | 0.63% | 681,330,566 |
| 2017-09-13 | 2017-09-11 | 172.347 | 3,471,538 | +14,934 | 0.60% | 598,309,605 |
| 2017-09-12 | 2017-09-08 | 172.521 | 3,456,604 | +33,181 | 0.60% | 596,337,526 |
| 2017-09-11 | 2017-09-07 | 175.829 | 3,423,423 | -173,706 | 0.59% | 601,936,660 |
| 2017-09-08 | 2017-09-06 | 174.958 | 3,597,129 | -314,783 | 0.62% | 629,348,108 |
| 2017-09-07 | 2017-09-05 | 177.135 | 3,911,912 | +8,411 | 0.67% | 692,934,766 |
| 2017-09-06 | 2017-09-04 | 174.088 | 3,903,501 | +3,676 | 0.67% | 679,552,714 |
| 2017-09-05 | 2017-09-01 | 175.829 | 3,899,825 | -18,151 | 0.67% | 685,701,895 |
| 2017-09-04 | 2017-08-31 | 176.264 | 3,917,976 | -37,066 | 0.68% | 690,598,546 |
| 2017-09-01 | 2017-08-30 | 179.311 | 3,955,042 | +255,273 | 0.68% | 709,181,146 |
| 2017-08-31 | 2017-08-29 | 172.869 | 3,699,769 | -284,029 | 0.64% | 639,576,818 |
| 2017-08-30 | 2017-08-28 | 175.394 | 3,983,798 | -112,587 | 0.69% | 698,732,945 |
| 2017-08-29 | 2017-08-25 | 181.052 | 4,096,385 | -63,875 | 0.71% | 741,656,766 |
| 2017-08-28 | 2017-08-24 | 178.440 | 4,160,260 | -22,747 | 0.72% | 742,357,662 |
| 2017-08-25 | 2017-08-22 | 178.440 | 4,183,007 | -355,453 | 0.72% | 746,416,641 |
| 2017-08-24 | 2017-08-21 | 174.523 | 4,538,460 | -934,286 | 0.78% | 792,066,691 |
| 2017-08-22 | 2017-08-18 | 174.523 | 5,472,746 | +325,927 | 0.94% | 955,121,300 |
| 2017-08-21 | 2017-08-17 | 178.440 | 5,146,819 | +23,437 | 0.89% | 918,399,455 |
| 2017-08-18 | 2017-08-16 | 181.487 | 5,123,382 | +61,578 | 0.88% | 929,825,941 |
| 2017-08-17 | 2017-08-15 | 180.181 | 5,061,804 | +633,702 | 0.87% | 912,041,355 |
| 2017-08-16 | 2017-08-14 | 181.052 | 4,428,102 | -202,107 | 0.76% | 801,714,636 |
| 2017-08-15 | 2017-08-11 | 174.958 | 4,630,209 | +1,599 | 0.80% | 810,094,182 |
| 2017-08-14 | 2017-08-10 | 186.274 | 4,628,610 | +298,150 | 0.80% | 862,190,481 |
| 2017-08-11 | 2017-08-09 | 183.228 | 4,330,460 | -225,127 | 0.75% | 793,459,917 |
| 2017-08-10 | 2017-08-08 | 181.052 | 4,555,587 | -567,644 | 0.79% | 824,795,990 |
| 2017-08-09 | 2017-08-07 | 184.533 | 5,123,231 | +195,993 | 0.88% | 945,406,666 |
| 2017-08-08 | 2017-08-04 | 180.616 | 4,927,238 | +106,390 | 0.85% | 889,939,539 |
| 2017-08-07 | 2017-08-03 | 165.906 | 4,820,848 | +98,341 | 0.83% | 799,806,991 |
| 2017-08-04 | 2017-08-02 | 165.732 | 4,722,507 | -268,137 | 0.81% | 782,669,510 |
| 2017-08-03 | 2017-08-01 | 167.995 | 4,990,644 | -82,488 | 0.86% | 838,402,879 |
| 2017-08-02 | 2017-07-31 | 172.173 | 5,073,132 | +446,285 | 0.88% | 873,456,560 |
| 2017-08-01 | 2017-07-28 | 161.554 | 4,626,847 | -1,197,199 | 0.80% | 747,484,121 |
| 2017-07-31 | 2017-07-27 | 163.469 | 5,824,046 | +12,637 | 1.00% | 952,048,878 |
| 2017-07-28 | 2017-07-26 | 154.764 | 5,811,409 | -20,219 | 1.00% | 899,398,293 |
| 2017-07-27 | 2017-07-25 | 156.505 | 5,831,628 | -27,070 | 1.01% | 912,679,637 |
| 2017-07-26 | 2017-07-24 | 158.420 | 5,858,698 | +814,990 | 1.01% | 928,135,450 |
| 2017-07-25 | 2017-07-21 | 146.060 | 5,043,708 | -877,142 | 0.87% | 736,683,178 |
| 2017-07-24 | 2017-07-20 | 148.149 | 5,920,850 | -7,718 | 1.02% | 877,167,385 |
| 2017-07-21 | 2017-07-19 | 146.930 | 5,928,568 | -144,985 | 1.02% | 871,086,150 |
| 2017-07-20 | 2017-07-18 | 146.234 | 6,073,553 | +45,460 | 1.05% | 888,159,506 |
| 2017-07-19 | 2017-07-17 | 146.582 | 6,028,093 | +637,926 | 1.04% | 883,610,549 |
| 2017-07-18 | 2017-07-14 | 140.141 | 5,390,167 | -79,575 | 0.93% | 755,382,567 |
| 2017-07-17 | 2017-07-13 | 136.485 | 5,469,742 | -44,081 | 0.94% | 746,537,729 |
| 2017-07-14 | 2017-07-12 | 131.959 | 5,513,823 | +437,020 | 0.95% | 727,596,972 |
| 2017-07-13 | 2017-07-11 | 133.177 | 5,076,803 | +78,233 | 0.88% | 676,115,050 |
| 2017-07-12 | 2017-07-10 | 125.866 | 4,998,570 | -52,847 | 0.86% | 629,148,162 |
| 2017-07-11 | 2017-07-07 | 130.044 | 5,051,417 | +73,526 | 0.87% | 656,905,170 |
| 2017-07-10 | 2017-07-06 | 131.436 | 4,977,891 | -478,863 | 0.86% | 654,276,303 |
| 2017-07-07 | 2017-07-05 | 124.473 | 5,456,754 | +731,354 | 0.94% | 679,218,136 |
| 2017-07-06 | 2017-07-04 | 120.643 | 4,725,400 | -14,267 | 0.82% | 570,086,384 |
| 2017-07-05 | 2017-07-03 | 124.821 | 4,739,667 | -828,344 | 0.82% | 591,610,458 |
| 2017-07-04 | 2017-06-30 | 123.777 | 5,568,011 | +74,445 | 0.96% | 689,189,325 |
| 2017-07-03 | 2017-06-29 | 124.821 | 5,493,566 | -43,884 | 0.95% | 685,712,962 |
| 2017-06-30 | 2017-06-28 | 121.862 | 5,537,450 | +289,279 | 0.96% | 674,802,549 |
| 2017-06-29 | 2017-06-27 | 122.906 | 5,248,171 | -361,196 | 0.91% | 645,032,407 |
| 2017-06-28 | 2017-06-26 | 122.906 | 5,609,367 | +53,421 | 0.97% | 689,425,611 |
| 2017-06-27 | 2017-06-23 | 123.777 | 5,555,946 | +162,906 | 0.96% | 687,695,961 |
| 2017-06-26 | 2017-06-22 | 125.692 | 5,393,040 | +71,033 | 0.93% | 677,859,514 |
| 2017-06-23 | 2017-06-21 | 127.084 | 5,322,007 | -520,840 | 0.92% | 676,343,247 |
| 2017-06-22 | 2017-06-20 | 126.910 | 5,842,847 | +99,347 | 1.01% | 741,516,636 |
| 2017-06-21 | 2017-06-19 | 126.040 | 5,743,500 | -135,609 | 0.99% | 723,909,120 |
| 2017-06-20 | 2017-06-16 | 123.254 | 5,879,109 | +145,444 | 1.01% | 724,625,522 |
| 2017-06-19 | 2017-06-15 | 125.343 | 5,733,665 | -263,890 | 0.99% | 718,676,870 |
| 2017-06-16 | 2017-06-14 | 126.736 | 5,997,555 | -145 | 1.03% | 760,106,550 |
| 2017-06-15 | 2017-06-13 | 126.910 | 5,997,700 | +37,245 | 1.03% | 761,169,055 |
| 2017-06-14 | 2017-06-12 | 126.388 | 5,960,455 | +761,225 | 1.03% | 753,329,355 |
| 2017-06-13 | 2017-06-09 | 130.566 | 5,199,230 | +87,391 | 0.90% | 678,842,696 |
| 2017-06-12 | 2017-06-08 | 128.303 | 5,111,839 | -177,416 | 0.88% | 655,863,574 |
| 2017-06-09 | 2017-06-07 | 124.821 | 5,289,255 | +163,595 | 0.91% | 660,210,638 |
| 2017-06-08 | 2017-06-06 | 127.781 | 5,125,660 | -22,575 | 0.88% | 654,959,900 |
| 2017-06-07 | 2017-06-05 | 125.343 | 5,148,235 | -27,802 | 0.89% | 645,297,104 |
| 2017-06-06 | 2017-06-02 | 126.388 | 5,176,037 | +19,301 | 0.89% | 654,188,416 |
| 2017-06-05 | 2017-06-01 | 124.995 | 5,156,736 | +133,725 | 0.89% | 644,567,196 |
| 2017-06-02 | 2017-05-31 | 126.562 | 5,023,011 | +39,966 | 0.87% | 635,722,228 |
| 2017-06-01 | 2017-05-29 | 121.513 | 4,983,045 | -42,277 | 0.86% | 605,506,889 |
| 2017-05-31 | 2017-05-26 | 122.036 | 5,025,322 | +459 | 0.87% | 613,268,657 |
| 2017-05-29 | 2017-05-25 | 124.299 | 5,024,863 | -184,463 | 0.87% | 624,584,632 |
| 2017-05-26 | 2017-05-24 | 120.991 | 5,209,326 | -27,892 | 0.90% | 630,282,426 |
| 2017-05-25 | 2017-05-23 | 124.821 | 5,237,218 | +5,170 | 0.90% | 653,715,322 |
| 2017-05-24 | 2017-05-22 | 126.562 | 5,232,048 | +327,999 | 0.90% | 662,178,365 |
| 2017-05-23 | 2017-05-19 | 124.473 | 4,904,049 | +103,729 | 0.85% | 610,421,328 |
| 2017-05-22 | 2017-05-18 | 120.991 | 4,800,320 | -43,424 | 0.83% | 580,796,313 |
| 2017-05-19 | 2017-05-17 | 119.076 | 4,843,744 | -1,044,759 | 0.84% | 576,774,618 |
| 2017-05-18 | 2017-05-16 | 120.295 | 5,888,503 | +266,877 | 1.02% | 708,356,371 |
| 2017-05-17 | 2017-05-15 | 119.250 | 5,621,626 | +21,027 | 0.97% | 670,380,506 |
| 2017-05-16 | 2017-05-12 | 115.594 | 5,600,599 | +18,128 | 0.97% | 647,398,091 |
| 2017-05-15 | 2017-05-11 | 114.724 | 5,582,471 | -13,160 | 0.96% | 640,443,389 |
| 2017-05-12 | 2017-05-10 | 114.724 | 5,595,631 | +51,494 | 0.97% | 641,953,157 |
| 2017-05-11 | 2017-05-09 | 113.854 | 5,544,137 | -94,333 | 0.96% | 631,219,720 |
| 2017-05-10 | 2017-05-08 | 111.765 | 5,638,470 | -70,055 | 0.97% | 630,180,788 |
| 2017-05-09 | 2017-05-05 | 113.157 | 5,708,525 | +4,279 | 0.99% | 645,960,736 |
| 2017-05-08 | 2017-05-04 | 115.420 | 5,704,246 | -357,406 | 0.99% | 658,386,067 |
| 2017-05-05 | 2017-05-02 | 112.461 | 6,061,652 | -14,223 | 1.05% | 681,698,557 |
| 2017-05-04 | 2017-04-28 | 113.505 | 6,075,875 | -657,138 | 1.05% | 689,644,509 |
| 2017-05-02 | 2017-04-27 | 113.505 | 6,733,013 | +1,518,772 | 1.16% | 764,233,209 |
| 2017-04-28 | 2017-04-26 | 111.765 | 5,214,241 | +212,306 | 0.90% | 582,767,045 |
| 2017-04-27 | 2017-04-25 | 110.372 | 5,001,935 | -633,243 | 0.86% | 552,072,556 |
| 2017-04-26 | 2017-04-24 | 106.368 | 5,635,178 | +45,380 | 0.97% | 599,401,335 |
| 2017-04-25 | 2017-04-21 | 107.586 | 5,589,798 | +200,703 | 0.97% | 601,386,183 |
| 2017-04-24 | 2017-04-20 | 107.760 | 5,389,095 | +82,716 | 0.93% | 580,731,448 |
| 2017-04-21 | 2017-04-19 | 105.323 | 5,306,379 | +103,460 | 0.92% | 558,885,056 |
| 2017-04-20 | 2017-04-18 | 102.886 | 5,202,919 | -38,028 | 0.90% | 535,307,591 |
| 2017-04-19 | 2017-04-13 | 106.890 | 5,240,947 | -48,117 | 0.91% | 560,205,019 |
| 2017-04-18 | 2017-04-12 | 108.109 | 5,289,064 | +128,005 | 0.91% | 571,793,585 |
| 2017-04-13 | 2017-04-11 | 105.323 | 5,161,059 | +85,772 | 0.89% | 543,579,482 |
| 2017-04-12 | 2017-04-10 | 107.760 | 5,075,287 | -8,961 | 0.88% | 546,915,349 |
| 2017-04-11 | 2017-04-07 | 113.157 | 5,084,248 | +11,627 | 0.88% | 575,319,295 |
| 2017-04-10 | 2017-04-06 | 112.635 | 5,072,621 | +155,588 | 0.88% | 571,354,369 |
| 2017-04-07 | 2017-04-05 | 118.728 | 4,917,033 | -855,453 | 0.85% | 583,789,600 |
| 2017-04-06 | 2017-04-03 | 117.858 | 5,772,486 | +20,889 | 1.00% | 680,331,240 |
| 2017-04-05 | 2017-03-31 | 113.157 | 5,751,597 | +433,505 | 0.99% | 650,834,643 |
| 2017-04-03 | 2017-03-30 | 115.769 | 5,318,092 | -1,494 | 0.92% | 615,667,669 |
| 2017-03-31 | 2017-03-29 | 114.028 | 5,319,586 | -56,109 | 0.92% | 606,579,866 |
| 2017-03-30 | 2017-03-28 | 116.987 | 5,375,695 | -105,335 | 0.93% | 628,887,192 |
| 2017-03-29 | 2017-03-27 | 117.683 | 5,481,030 | -35,212 | 0.95% | 645,026,759 |
| 2017-03-28 | 2017-03-24 | 111.242 | 5,516,242 | +107,302 | 0.95% | 613,639,102 |
| 2017-03-27 | 2017-03-23 | 113.331 | 5,408,940 | +230,459 | 0.93% | 613,002,166 |
| 2017-03-24 | 2017-03-22 | 115.246 | 5,178,481 | +7,353 | 0.89% | 596,800,575 |
| 2017-03-23 | 2017-03-21 | 110.546 | 5,171,128 | -56,638 | 0.89% | 571,646,923 |
| 2017-03-22 | 2017-03-20 | 113.331 | 5,227,766 | +234,364 | 0.90% | 592,469,482 |
| 2017-03-21 | 2017-03-17 | 115.943 | 4,993,402 | +152,313 | 0.86% | 578,948,078 |
| 2017-03-20 | 2017-03-16 | 116.639 | 4,841,089 | +11,870 | 0.84% | 564,659,613 |
| 2017-03-17 | 2017-03-15 | 116.465 | 4,829,219 | -23,437 | 0.83% | 562,434,399 |
| 2017-03-16 | 2017-03-14 | 116.813 | 4,852,656 | -7,638 | 0.84% | 566,853,565 |
| 2017-03-15 | 2017-03-13 | 114.724 | 4,860,294 | -230,801 | 0.84% | 557,592,356 |
| 2017-03-14 | 2017-03-10 | 114.376 | 5,091,095 | +56,707 | 0.88% | 582,298,173 |
| 2017-03-13 | 2017-03-09 | 112.809 | 5,034,388 | -46,149 | 0.87% | 567,924,424 |
| 2017-03-10 | 2017-03-08 | 114.028 | 5,080,537 | +73,411 | 0.88% | 579,321,672 |
| 2017-03-09 | 2017-03-07 | 109.327 | 5,007,126 | -79,551 | 0.86% | 547,415,412 |
| 2017-03-08 | 2017-03-06 | 110.198 | 5,086,677 | -239,258 | 0.88% | 560,540,153 |
| 2017-03-07 | 2017-03-03 | 110.546 | 5,325,935 | +123,163 | 0.92% | 588,760,199 |
| 2017-03-06 | 2017-03-02 | 108.805 | 5,202,772 | -197,869 | 0.90% | 566,087,634 |
| 2017-03-03 | 2017-03-01 | 107.586 | 5,400,641 | +151,391 | 0.93% | 581,035,464 |
| 2017-03-02 | 2017-02-28 | 106.194 | 5,249,250 | -20,335 | 0.91% | 557,437,201 |
| 2017-03-01 | 2017-02-27 | 106.716 | 5,269,585 | -31,708 | 0.91% | 562,348,765 |
| 2017-02-28 | 2017-02-24 | 106.716 | 5,301,293 | -268,400 | 0.92% | 565,732,514 |
| 2017-02-27 | 2017-02-23 | 107.586 | 5,569,693 | -20,679 | 0.96% | 599,223,158 |
| 2017-02-24 | 2017-02-22 | 110.372 | 5,590,372 | -143,031 | 0.97% | 617,019,405 |
| 2017-02-23 | 2017-02-21 | 108.979 | 5,733,403 | -1,953 | 0.99% | 624,821,060 |
| 2017-02-22 | 2017-02-20 | 110.198 | 5,735,356 | -325,813 | 0.99% | 632,023,093 |
| 2017-02-21 | 2017-02-17 | 108.109 | 6,061,169 | +2,758 | 1.05% | 655,264,817 |
| 2017-02-20 | 2017-02-16 | 108.805 | 6,058,411 | -624 | 1.05% | 659,185,440 |
| 2017-02-17 | 2017-02-15 | 108.805 | 6,059,035 | -54,225 | 1.05% | 659,253,335 |
| 2017-02-16 | 2017-02-14 | 110.546 | 6,113,260 | +119,073 | 1.06% | 675,795,739 |
| 2017-02-15 | 2017-02-13 | 108.805 | 5,994,187 | +4,585 | 1.04% | 652,197,548 |
| 2017-02-14 | 2017-02-10 | 105.846 | 5,989,602 | -20,682 | 1.03% | 633,972,473 |
| 2017-02-13 | 2017-02-09 | 104.801 | 6,010,284 | -184,505 | 1.04% | 629,883,659 |
| 2017-02-10 | 2017-02-08 | 107.064 | 6,194,789 | -81,028 | 1.07% | 663,239,664 |
| 2017-02-09 | 2017-02-07 | 104.453 | 6,275,817 | +2,117 | 1.08% | 655,526,689 |
| 2017-02-08 | 2017-02-06 | 101.841 | 6,273,700 | -19,760 | 1.08% | 638,922,923 |
| 2017-02-07 | 2017-02-03 | 96.445 | 6,293,460 | -50,818 | 1.09% | 606,971,218 |
| 2017-02-06 | 2017-02-02 | 92.267 | 6,344,278 | +89,610 | 1.10% | 585,365,242 |
| 2017-02-03 | 2017-02-01 | 93.659 | 6,254,668 | +107,647 | 1.08% | 585,808,130 |
| 2017-02-02 | 2017-01-27 | 95.574 | 6,147,021 | -110,404 | 1.06% | 587,497,331 |
| 2017-02-01 | 2017-01-25 | 95.748 | 6,257,425 | +10,569 | 1.08% | 599,138,460 |
| 2017-01-26 | 2017-01-24 | 95.226 | 6,246,856 | +26,602 | 1.08% | 594,863,987 |
| 2017-01-25 | 2017-01-23 | 97.315 | 6,220,254 | +285 | 1.07% | 605,325,241 |
| 2017-01-24 | 2017-01-20 | 99.927 | 6,219,969 | +71,266 | 1.07% | 621,539,836 |
| 2017-01-23 | 2017-01-19 | 97.489 | 6,148,703 | -83,251 | 1.06% | 599,432,657 |
| 2017-01-20 | 2017-01-18 | 98.012 | 6,231,954 | -25,515 | 1.08% | 610,803,463 |
| 2017-01-19 | 2017-01-17 | 97.837 | 6,257,469 | +8,387 | 1.08% | 612,214,877 |
| 2017-01-18 | 2017-01-16 | 95.400 | 6,249,082 | -5,630 | 1.08% | 596,163,851 |
| 2017-01-17 | 2017-01-13 | 94.704 | 6,254,712 | +5,803 | 1.08% | 592,345,473 |
| 2017-01-16 | 2017-01-12 | 92.963 | 6,248,909 | -59,855 | 1.08% | 580,917,305 |
| 2017-01-13 | 2017-01-11 | 98.012 | 6,308,764 | -6,777 | 1.09% | 618,331,730 |
| 2017-01-12 | 2017-01-10 | 96.271 | 6,315,541 | -1,149 | 1.09% | 608,001,355 |
| 2017-01-11 | 2017-01-09 | 93.833 | 6,316,690 | +18,715 | 1.09% | 592,716,730 |
| 2017-01-10 | 2017-01-06 | 94.008 | 6,297,975 | -2,528 | 1.09% | 592,057,039 |
| 2017-01-09 | 2017-01-05 | 94.704 | 6,300,503 | +17,693 | 1.09% | 596,682,058 |
| 2017-01-06 | 2017-01-04 | 92.963 | 6,282,810 | +297,079 | 1.09% | 584,068,844 |
| 2017-01-05 | 2017-01-03 | 92.789 | 5,985,731 | -51,239 | 1.03% | 555,409,446 |
| 2017-01-04 | 2016-12-30 | 92.963 | 6,036,970 | +18,576 | 1.04% | 561,214,821 |
| 2017-01-03 | 2016-12-29 | 92.441 | 6,018,394 | -9,420 | 1.04% | 556,344,749 |
| 2016-12-30 | 2016-12-28 | 90.700 | 6,027,814 | +213,915 | 1.04% | 546,721,840 |
| 2016-12-29 | 2016-12-23 | 88.263 | 5,813,899 | -8,174 | 1.00% | 513,149,959 |
| 2016-12-28 | 2016-12-22 | 89.307 | 5,822,073 | -1,609 | 1.01% | 519,952,737 |
| 2016-12-23 | 2016-12-21 | 91.396 | 5,823,682 | -7,880 | 1.01% | 532,262,430 |
| 2016-12-22 | 2016-12-20 | 90.526 | 5,831,562 | -21,566 | 1.01% | 527,906,607 |
| 2016-12-21 | 2016-12-19 | 92.093 | 5,853,128 | -20,220 | 1.01% | 539,029,520 |
| 2016-12-20 | 2016-12-16 | 91.222 | 5,873,348 | -94,984 | 1.01% | 535,779,235 |
| 2016-12-19 | 2016-12-15 | 87.566 | 5,968,332 | -287,419 | 1.03% | 522,624,560 |
| 2016-12-16 | 2016-12-14 | 90.874 | 6,255,751 | -80,992 | 1.08% | 568,484,743 |
| 2016-12-15 | 2016-12-13 | 93.137 | 6,336,743 | -757,744 | 1.09% | 590,185,768 |
| 2016-12-14 | 2016-12-12 | 93.311 | 7,094,487 | +255,713 | 1.23% | 661,994,900 |
| 2016-12-13 | 2016-12-09 | 94.356 | 6,838,774 | -8,455 | 1.18% | 645,277,311 |
| 2016-12-12 | 2016-12-08 | 95.574 | 6,847,229 | -196,832 | 1.18% | 654,419,232 |
| 2016-12-09 | 2016-12-07 | 95.400 | 7,044,061 | -253,182 | 1.22% | 672,005,029 |
| 2016-12-08 | 2016-12-06 | 94.530 | 7,297,243 | -136,483 | 1.26% | 689,806,837 |
| 2016-12-07 | 2016-12-05 | 94.008 | 7,433,726 | -186,112 | 1.28% | 698,826,179 |
| 2016-12-06 | 2016-12-02 | 92.789 | 7,619,838 | +202,380 | 1.32% | 707,036,450 |
| 2016-12-05 | 2016-12-01 | 94.530 | 7,417,458 | -248,180 | 1.28% | 701,170,736 |
| 2016-12-02 | 2016-11-30 | 94.530 | 7,665,638 | +169,789 | 1.32% | 724,631,139 |
| 2016-12-01 | 2016-11-29 | 91.744 | 7,495,849 | -109,600 | 1.30% | 687,702,022 |
| 2016-11-30 | 2016-11-28 | 88.785 | 7,605,449 | +38,390 | 1.31% | 675,248,909 |
| 2016-11-29 | 2016-11-25 | 86.174 | 7,567,059 | -21,828 | 1.31% | 652,080,444 |
| 2016-11-28 | 2016-11-24 | 82.692 | 7,588,887 | -11,695 | 1.31% | 627,538,756 |
| 2016-11-25 | 2016-11-23 | 83.823 | 7,600,582 | -73,296 | 1.31% | 637,106,443 |
| 2016-11-24 | 2016-11-22 | 86.174 | 7,673,878 | +15,509 | 1.33% | 661,285,418 |
| 2016-11-23 | 2016-11-21 | 83.301 | 7,658,369 | -104,774 | 1.32% | 637,950,654 |
| 2016-11-22 | 2016-11-18 | 82.953 | 7,763,143 | -117,619 | 1.34% | 643,975,504 |
| 2016-11-21 | 2016-11-17 | 81.647 | 7,880,762 | -126,970 | 1.36% | 643,442,749 |
| 2016-11-18 | 2016-11-16 | 80.603 | 8,007,732 | -198,795 | 1.38% | 645,445,203 |
| 2016-11-17 | 2016-11-15 | 83.562 | 8,206,527 | -140,619 | 1.42% | 685,755,811 |
| 2016-11-16 | 2016-11-14 | 85.303 | 8,347,146 | +40,325 | 1.44% | 712,037,631 |
| 2016-11-15 | 2016-11-11 | 85.042 | 8,306,821 | +9,194 | 1.44% | 706,428,605 |
| 2016-11-14 | 2016-11-10 | 86.261 | 8,297,627 | -26,772 | 1.43% | 715,758,351 |
| 2016-11-11 | 2016-11-09 | 84.259 | 8,324,399 | -59,774 | 1.44% | 701,402,172 |
| 2016-11-10 | 2016-11-08 | 85.825 | 8,384,173 | +19,645 | 1.45% | 719,574,901 |
| 2016-11-09 | 2016-11-07 | 84.346 | 8,364,528 | +136,039 | 1.45% | 705,511,468 |
| 2016-11-08 | 2016-11-04 | 82.605 | 8,228,489 | +429,770 | 1.42% | 679,712,358 |
| 2016-11-07 | 2016-11-03 | 79.645 | 7,798,719 | +278,480 | 1.35% | 621,131,032 |
| 2016-11-04 | 2016-11-02 | 79.819 | 7,520,239 | +402,134 | 1.30% | 600,260,602 |
| 2016-11-03 | 2016-11-01 | 80.429 | 7,118,105 | +4,566 | 1.23% | 572,499,646 |
| 2016-11-02 | 2016-10-31 | 80.168 | 7,113,539 | +11,810 | 1.23% | 570,274,836 |
| 2016-11-01 | 2016-10-28 | 79.993 | 7,101,729 | -72,836 | 1.23% | 568,091,731 |
| 2016-10-31 | 2016-10-27 | 81.299 | 7,174,565 | +71,589 | 1.24% | 583,285,676 |
| 2016-10-28 | 2016-10-26 | 84.085 | 7,102,976 | +69,134 | 1.23% | 597,250,242 |
| 2016-10-27 | 2016-10-25 | 86.609 | 7,033,842 | -46,183 | 1.22% | 609,192,503 |
| 2016-10-26 | 2016-10-24 | 86.870 | 7,080,025 | -69,612 | 1.22% | 615,041,178 |
| 2016-10-25 | 2016-10-20 | 85.042 | 7,149,637 | -107,991 | 1.24% | 608,019,373 |
| 2016-10-24 | 2016-10-19 | 84.694 | 7,257,628 | -112,646 | 1.25% | 614,676,211 |
| 2016-10-20 | 2016-10-18 | 83.214 | 7,370,274 | -124,926 | 1.27% | 613,310,482 |
| 2016-10-19 | 2016-10-17 | 78.949 | 7,495,200 | +186,504 | 1.30% | 591,737,883 |
| 2016-10-18 | 2016-10-14 | 79.558 | 7,308,696 | +87,932 | 1.26% | 581,466,843 |
| 2016-10-17 | 2016-10-13 | 76.512 | 7,220,764 | -158,896 | 1.25% | 552,472,782 |
| 2016-10-14 | 2016-10-12 | 76.512 | 7,379,660 | +4,495 | 1.28% | 564,630,182 |
| 2016-10-13 | 2016-10-11 | 76.599 | 7,375,165 | -85,559 | 1.27% | 564,928,226 |
| 2016-10-12 | 2016-10-07 | 76.686 | 7,460,724 | -55,098 | 1.29% | 572,131,347 |
| 2016-10-11 | 2016-10-06 | 76.599 | 7,515,822 | +689 | 1.30% | 575,702,372 |
| 2016-10-07 | 2016-10-05 | 78.700 | 7,515,133 | -8,603 | 1.30% | 591,438,872 |
| 2016-10-06 | 2016-10-04 | 78.876 | 7,523,736 | +87,142 | 1.30% | 593,442,053 |
| 2016-10-05 | 2016-10-03 | 77.025 | 7,436,594 | +46,168 | 1.30% | 572,805,579 |
| 2016-10-04 | 2016-09-30 | 76.673 | 7,390,426 | +13,162 | 1.29% | 566,644,216 |
| 2016-09-30 | 2016-09-28 | 76.673 | 7,377,264 | -25,190 | 1.29% | 565,635,049 |
| 2016-09-29 | 2016-09-27 | 76.761 | 7,402,454 | +227 | 1.30% | 568,218,811 |
| 2016-09-28 | 2016-09-26 | 75.527 | 7,402,227 | +88,006 | 1.30% | 559,068,413 |
| 2016-09-27 | 2016-09-23 | 78.347 | 7,314,221 | +164,303 | 1.28% | 573,048,756 |
| 2016-09-26 | 2016-09-22 | 77.907 | 7,149,918 | +47 | 1.25% | 557,025,479 |
| 2016-09-23 | 2016-09-21 | 77.642 | 7,149,871 | -116,195 | 1.25% | 555,131,472 |
| 2016-09-22 | 2016-09-20 | 79.845 | 7,266,066 | +5,900 | 1.27% | 580,161,988 |
| 2016-09-21 | 2016-09-19 | 80.374 | 7,260,166 | +4,150 | 1.27% | 583,529,913 |
| 2016-09-20 | 2016-09-15 | 79.405 | 7,256,016 | -40,707 | 1.27% | 576,162,193 |
| 2016-09-19 | 2016-09-14 | 79.493 | 7,296,723 | +64,382 | 1.28% | 580,037,580 |
| 2016-09-15 | 2016-09-13 | 80.198 | 7,232,341 | -50,950 | 1.27% | 580,018,735 |
| 2016-09-14 | 2016-09-12 | 79.405 | 7,283,291 | +6,808 | 1.27% | 578,327,958 |
| 2016-09-13 | 2016-09-09 | 82.754 | 7,276,483 | -9,917 | 1.27% | 602,155,761 |
| 2016-09-12 | 2016-09-08 | 83.459 | 7,286,400 | -11,866 | 1.27% | 608,113,609 |
| 2016-09-09 | 2016-09-07 | 85.486 | 7,298,266 | +143,425 | 1.28% | 623,897,373 |
| 2016-09-08 | 2016-09-06 | 84.164 | 7,154,841 | -171,679 | 1.25% | 602,178,289 |
| 2016-09-07 | 2016-09-05 | 83.194 | 7,326,520 | +59,219 | 1.28% | 609,524,923 |
| 2016-09-06 | 2016-09-02 | 82.401 | 7,267,301 | +149,443 | 1.27% | 598,834,060 |
| 2016-09-05 | 2016-09-01 | 79.317 | 7,117,858 | -148,670 | 1.25% | 564,564,497 |
| 2016-09-02 | 2016-08-31 | 78.171 | 7,266,528 | +361,514 | 1.27% | 568,031,351 |
| 2016-09-01 | 2016-08-30 | 80.727 | 6,905,014 | -18,609 | 1.21% | 557,419,005 |
| 2016-08-31 | 2016-08-29 | 78.523 | 6,923,623 | -98,275 | 1.21% | 543,666,847 |
| 2016-08-30 | 2016-08-26 | 75.968 | 7,021,898 | +169,316 | 1.23% | 533,437,468 |
| 2016-08-29 | 2016-08-25 | 71.737 | 6,852,582 | -274,970 | 1.20% | 491,586,990 |
| 2016-08-26 | 2016-08-24 | 72.531 | 7,127,552 | -515,661 | 1.25% | 516,965,980 |
| 2016-08-25 | 2016-08-23 | 72.971 | 7,643,213 | -307,729 | 1.34% | 557,735,174 |
| 2016-08-24 | 2016-08-22 | 76.761 | 7,950,942 | -114,275 | 1.39% | 610,321,227 |
| 2016-08-23 | 2016-08-19 | 78.083 | 8,065,217 | -131,397 | 1.41% | 629,754,839 |
| 2016-08-22 | 2016-08-18 | 77.378 | 8,196,614 | -36,983 | 1.43% | 634,235,773 |
| 2016-08-19 | 2016-08-17 | 78.171 | 8,233,597 | +958,588 | 1.44% | 643,628,047 |
| 2016-08-18 | 2016-08-16 | 75.791 | 7,275,009 | +372,606 | 1.27% | 551,383,443 |
| 2016-08-17 | 2016-08-15 | 75.615 | 6,902,403 | -506,073 | 1.21% | 521,926,484 |
| 2016-08-16 | 2016-08-12 | 75.086 | 7,408,476 | -53,753 | 1.30% | 556,275,852 |
| 2016-08-15 | 2016-08-11 | 75.615 | 7,462,229 | -44,151 | 1.31% | 564,257,831 |
| 2016-08-12 | 2016-08-10 | 75.880 | 7,506,380 | +271,870 | 1.31% | 569,580,919 |
| 2016-08-11 | 2016-08-09 | 77.554 | 7,234,510 | -133,157 | 1.27% | 561,065,453 |
| 2016-08-10 | 2016-08-08 | 79.317 | 7,367,667 | +215,880 | 1.29% | 584,378,505 |
| 2016-08-09 | 2016-08-05 | 78.259 | 7,151,787 | -170,081 | 1.25% | 559,692,222 |
| 2016-08-08 | 2016-08-04 | 76.056 | 7,321,868 | -67,968 | 1.28% | 556,870,774 |
| 2016-08-05 | 2016-08-03 | 75.791 | 7,389,836 | -171,270 | 1.29% | 560,086,347 |
| 2016-08-04 | 2016-08-01 | 80.991 | 7,561,106 | +128,125 | 1.32% | 612,382,220 |
| 2016-08-03 | 2016-07-29 | 75.880 | 7,432,981 | -198,571 | 1.30% | 564,011,435 |
| 2016-08-01 | 2016-07-28 | 80.815 | 7,631,552 | +380,413 | 1.34% | 616,742,587 |
| 2016-07-29 | 2016-07-27 | 81.520 | 7,251,139 | +384,786 | 1.27% | 591,111,894 |
| 2016-07-28 | 2016-07-26 | 81.961 | 6,866,353 | -318,361 | 1.20% | 562,769,834 |
| 2016-07-27 | 2016-07-25 | 79.934 | 7,184,714 | -380,009 | 1.26% | 574,299,591 |
| 2016-07-26 | 2016-07-22 | 80.198 | 7,564,723 | -516,166 | 1.32% | 606,675,081 |
| 2016-07-25 | 2016-07-21 | 78.612 | 8,080,889 | +99,910 | 1.41% | 635,251,546 |
| 2016-07-22 | 2016-07-20 | 79.493 | 7,980,979 | +152,143 | 1.40% | 634,431,065 |
| 2016-07-21 | 2016-07-19 | 77.907 | 7,828,836 | +139,544 | 1.37% | 609,917,641 |
| 2016-07-20 | 2016-07-18 | 78.700 | 7,689,292 | -19,063 | 1.35% | 605,145,136 |
| 2016-07-19 | 2016-07-15 | 78.259 | 7,708,355 | -13,157 | 1.35% | 603,248,718 |
| 2016-07-18 | 2016-07-14 | 76.937 | 7,721,512 | -219,161 | 1.35% | 594,070,968 |
| 2016-07-15 | 2016-07-13 | 79.140 | 7,940,673 | +181,042 | 1.39% | 628,427,792 |
| 2016-07-14 | 2016-07-12 | 79.757 | 7,759,631 | +19,063 | 1.36% | 618,887,033 |
| 2016-07-13 | 2016-07-11 | 75.086 | 7,740,568 | +242,747 | 1.35% | 581,211,448 |
| 2016-07-12 | 2016-07-08 | 75.439 | 7,497,821 | -103,661 | 1.31% | 565,627,567 |
| 2016-07-11 | 2016-07-07 | 76.232 | 7,601,482 | -757,769 | 1.33% | 579,476,881 |
| 2016-07-08 | 2016-07-06 | 72.266 | 8,359,251 | -56,053 | 1.46% | 604,091,817 |
| 2016-07-07 | 2016-07-05 | 72.707 | 8,415,304 | +1,321,009 | 1.47% | 611,850,744 |
| 2016-07-06 | 2016-07-04 | 71.385 | 7,094,295 | -32,745 | 1.24% | 506,426,003 |
| 2016-07-05 | 2016-06-30 | 70.151 | 7,127,040 | +14,931 | 1.25% | 499,970,061 |
| 2016-07-04 | 2016-06-29 | 69.270 | 7,112,109 | -348,578 | 1.24% | 492,654,762 |
| 2016-06-30 | 2016-06-28 | 66.097 | 7,460,687 | +510,885 | 1.31% | 493,130,448 |
| 2016-06-29 | 2016-06-27 | 65.745 | 6,949,802 | +10,439 | 1.22% | 456,912,452 |
| 2016-06-28 | 2016-06-24 | 66.009 | 6,939,363 | +438,672 | 1.21% | 458,060,833 |
| 2016-06-27 | 2016-06-23 | 68.212 | 6,500,691 | -3,631 | 1.14% | 443,427,087 |
| 2016-06-24 | 2016-06-22 | 69.711 | 6,504,322 | +172,310 | 1.14% | 453,419,560 |
| 2016-06-23 | 2016-06-21 | 69.358 | 6,332,012 | +100,924 | 1.11% | 439,175,593 |
| 2016-06-22 | 2016-06-20 | 67.948 | 6,231,088 | +66,720 | 1.09% | 423,389,416 |
| 2016-06-21 | 2016-06-17 | 66.626 | 6,164,368 | +123,001 | 1.08% | 410,706,984 |
| 2016-06-20 | 2016-06-16 | 66.097 | 6,041,367 | +169,069 | 1.06% | 399,317,384 |
| 2016-06-17 | 2016-06-15 | 66.890 | 5,872,298 | +79,339 | 1.03% | 392,800,107 |
| 2016-06-16 | 2016-06-14 | 66.714 | 5,792,959 | +6,881 | 1.01% | 386,472,031 |
| 2016-06-15 | 2016-06-13 | 67.331 | 5,786,078 | -354,478 | 1.01% | 389,582,443 |
| 2016-06-14 | 2016-06-10 | 67.948 | 6,140,556 | +105,322 | 1.07% | 417,237,956 |
| 2016-06-13 | 2016-06-08 | 68.477 | 6,035,234 | +100,165 | 1.06% | 413,272,842 |
| 2016-06-10 | 2016-06-07 | 70.504 | 5,935,069 | -118,462 | 1.04% | 418,444,144 |
| 2016-06-08 | 2016-06-06 | 69.799 | 6,053,531 | -48,111 | 1.06% | 422,528,188 |
| 2016-06-07 | 2016-06-03 | 68.741 | 6,101,642 | +14,653 | 1.07% | 419,433,448 |
| 2016-06-06 | 2016-06-02 | 66.714 | 6,086,989 | +62,960 | 1.06% | 406,087,977 |
| 2016-06-03 | 2016-06-01 | 67.860 | 6,024,029 | -89,633 | 1.05% | 408,789,294 |
| 2016-06-02 | 2016-05-31 | 66.538 | 6,113,662 | -75,642 | 1.07% | 406,789,853 |
| 2016-06-01 | 2016-05-30 | 65.480 | 6,189,304 | -10,666 | 1.08% | 405,277,378 |
| 2016-05-31 | 2016-05-27 | 66.097 | 6,199,970 | -42,119 | 1.08% | 409,800,596 |
| 2016-05-30 | 2016-05-26 | 62.836 | 6,242,089 | +41,530 | 1.09% | 392,230,373 |
| 2016-05-27 | 2016-05-25 | 62.660 | 6,200,559 | +64,451 | 1.08% | 388,527,872 |
| 2016-05-26 | 2016-05-24 | 62.484 | 6,136,108 | +50,182 | 1.07% | 383,407,818 |
| 2016-05-25 | 2016-05-23 | 64.335 | 6,085,926 | +11,758 | 1.06% | 391,535,606 |
| 2016-05-24 | 2016-05-20 | 64.599 | 6,074,168 | +2,206 | 1.06% | 392,385,101 |
| 2016-05-23 | 2016-05-19 | 63.541 | 6,071,962 | -158,607 | 1.06% | 385,821,162 |
| 2016-05-20 | 2016-05-18 | 63.982 | 6,230,569 | +36,674 | 1.09% | 398,644,765 |
| 2016-05-19 | 2016-05-17 | 66.450 | 6,193,895 | +110,973 | 1.08% | 411,582,518 |
| 2016-05-18 | 2016-05-16 | 63.013 | 6,082,922 | -27,755 | 1.06% | 383,301,063 |
| 2016-05-17 | 2016-05-13 | 63.806 | 6,110,677 | -55,157 | 1.07% | 389,896,763 |
| 2016-05-16 | 2016-05-12 | 66.890 | 6,165,834 | -51,733 | 1.08% | 412,434,834 |
| 2016-05-13 | 2016-05-11 | 66.009 | 6,217,567 | -19,768 | 1.09% | 410,415,757 |
| 2016-05-12 | 2016-05-10 | 64.070 | 6,237,335 | -122,811 | 1.09% | 399,627,362 |
| 2016-05-11 | 2016-05-09 | 65.216 | 6,360,146 | -717,353 | 1.11% | 414,782,610 |
| 2016-05-10 | 2016-05-06 | 64.687 | 7,077,499 | +20,185 | 1.24% | 457,823,005 |
| 2016-05-09 | 2016-05-05 | 66.538 | 7,057,314 | -84,576 | 1.23% | 469,578,417 |
| 2016-05-06 | 2016-05-04 | 68.477 | 7,141,890 | +275,731 | 1.25% | 489,052,981 |
| 2016-05-05 | 2016-05-03 | 65.216 | 6,866,159 | -353,092 | 1.20% | 447,782,700 |
| 2016-05-04 | 2016-04-29 | 67.772 | 7,219,251 | +366,732 | 1.26% | 489,260,569 |
| 2016-05-03 | 2016-04-28 | 69.534 | 6,852,519 | -69,329 | 1.20% | 476,484,729 |
| 2016-04-29 | 2016-04-27 | 69.094 | 6,921,848 | -103,938 | 1.21% | 478,255,370 |
| 2016-04-28 | 2016-04-26 | 70.416 | 7,025,786 | +196,675 | 1.23% | 494,724,515 |
| 2016-04-27 | 2016-04-25 | 71.385 | 6,829,111 | -389,199 | 1.19% | 487,495,853 |
| 2016-04-26 | 2016-04-22 | 72.707 | 7,218,310 | -46,182 | 1.26% | 524,821,010 |
| 2016-04-25 | 2016-04-21 | 74.910 | 7,264,492 | -39,942 | 1.27% | 544,184,178 |
| 2016-04-22 | 2016-04-20 | 72.619 | 7,304,434 | +5,667 | 1.28% | 530,439,083 |
| 2016-04-21 | 2016-04-19 | 74.293 | 7,298,767 | +35,656 | 1.28% | 542,249,062 |
| 2016-04-20 | 2016-04-18 | 70.063 | 7,263,111 | +86,918 | 1.27% | 508,875,503 |
| 2016-04-19 | 2016-04-15 | 71.297 | 7,176,193 | +238,739 | 1.26% | 511,639,854 |
| 2016-04-18 | 2016-04-14 | 72.443 | 6,937,454 | +382,164 | 1.21% | 502,566,653 |
| 2016-04-15 | 2016-04-13 | 70.680 | 6,555,290 | +109,158 | 1.15% | 463,327,430 |
| 2016-04-14 | 2016-04-12 | 66.273 | 6,446,132 | +130,490 | 1.13% | 427,207,403 |
| 2016-04-13 | 2016-04-11 | 67.684 | 6,315,642 | +200,386 | 1.10% | 427,464,899 |
| 2016-04-12 | 2016-04-08 | 61.867 | 6,115,256 | +93,726 | 1.07% | 378,332,360 |
| 2016-04-11 | 2016-04-07 | 61.691 | 6,021,530 | -107,385 | 1.05% | 371,472,466 |
| 2016-04-08 | 2016-04-06 | 62.660 | 6,128,915 | +101,313 | 1.07% | 384,038,649 |
| 2016-04-07 | 2016-04-05 | 63.189 | 6,027,602 | -206,034 | 1.05% | 380,877,623 |
| 2016-04-06 | 2016-04-01 | 66.802 | 6,233,636 | -171,339 | 1.09% | 416,420,767 |
| 2016-04-05 | 2016-03-31 | 70.768 | 6,404,975 | +647,569 | 1.12% | 453,267,644 |
| 2016-04-01 | 2016-03-30 | 71.473 | 5,757,406 | +16,794 | 1.01% | 411,499,626 |
| 2016-03-31 | 2016-03-29 | 66.362 | 5,740,612 | +149,826 | 1.00% | 380,956,077 |
| 2016-03-30 | 2016-03-24 | 62.836 | 5,590,786 | +141,382 | 0.98% | 351,304,840 |
| 2016-03-29 | 2016-03-23 | 65.040 | 5,449,404 | -38,352 | 0.95% | 354,427,248 |
| 2016-03-24 | 2016-03-22 | 64.335 | 5,487,756 | -229,052 | 0.96% | 353,052,579 |
| 2016-03-23 | 2016-03-21 | 66.890 | 5,716,808 | -121,412 | 1.00% | 382,399,325 |
| 2016-03-22 | 2016-03-18 | 64.158 | 5,838,220 | +11,146 | 1.02% | 374,570,500 |
| 2016-03-21 | 2016-03-17 | 62.043 | 5,827,074 | -50,835 | 1.02% | 361,530,488 |
| 2016-03-18 | 2016-03-16 | 57.637 | 5,877,909 | -212,641 | 1.03% | 338,783,571 |
| 2016-03-17 | 2016-03-15 | 60.633 | 6,090,550 | -170,090 | 1.07% | 369,289,267 |
| 2016-03-16 | 2016-03-14 | 61.867 | 6,260,640 | -20,576 | 1.10% | 387,326,827 |
| 2016-03-15 | 2016-03-11 | 61.691 | 6,281,216 | -11,747 | 1.10% | 387,492,680 |
| 2016-03-14 | 2016-03-10 | 59.840 | 6,292,963 | +65,330 | 1.10% | 376,570,840 |
| 2016-03-11 | 2016-03-09 | 61.250 | 6,227,633 | -682,631 | 1.09% | 381,442,913 |
| 2016-03-10 | 2016-03-08 | 64.423 | 6,910,264 | -284,411 | 1.21% | 445,178,059 |
| 2016-03-09 | 2016-03-07 | 66.714 | 7,194,675 | +196,179 | 1.26% | 479,986,248 |
| 2016-03-08 | 2016-03-04 | 62.836 | 6,998,496 | -149,748 | 1.22% | 439,760,263 |
| 2016-03-07 | 2016-03-03 | 58.694 | 7,148,244 | +267,107 | 1.25% | 419,561,213 |
| 2016-03-04 | 2016-03-02 | 60.457 | 6,881,137 | +454,870 | 1.20% | 416,012,188 |
| 2016-03-03 | 2016-03-01 | 56.755 | 6,426,267 | -164,757 | 1.12% | 364,725,701 |
| 2016-03-02 | 2016-02-29 | 55.874 | 6,591,024 | +145,985 | 1.15% | 368,267,917 |
| 2016-03-01 | 2016-02-26 | 55.169 | 6,445,039 | -96,449 | 1.13% | 355,567,139 |
| 2016-02-29 | 2016-02-25 | 54.905 | 6,541,488 | +80,431 | 1.14% | 359,158,650 |
| 2016-02-26 | 2016-02-24 | 56.932 | 6,461,057 | +4,755 | 1.13% | 367,839,044 |
| 2016-02-25 | 2016-02-23 | 59.752 | 6,456,302 | -50,434 | 1.13% | 385,776,053 |
| 2016-02-24 | 2016-02-22 | 58.518 | 6,506,736 | -364,864 | 1.14% | 380,761,475 |
| 2016-02-23 | 2016-02-19 | 59.311 | 6,871,600 | +147,283 | 1.20% | 407,562,925 |
| 2016-02-22 | 2016-02-18 | 60.104 | 6,724,317 | +204,472 | 1.18% | 404,160,893 |
| 2016-02-19 | 2016-02-17 | 56.579 | 6,519,845 | +108,972 | 1.14% | 368,887,580 |
| 2016-02-18 | 2016-02-16 | 58.959 | 6,410,873 | +89,414 | 1.12% | 377,976,697 |
| 2016-02-17 | 2016-02-15 | 57.725 | 6,321,459 | +310,679 | 1.11% | 364,905,459 |
| 2016-02-16 | 2016-02-12 | 54.905 | 6,010,780 | -112,775 | 1.05% | 330,020,269 |
| 2016-02-15 | 2016-02-11 | 53.671 | 6,123,555 | +23,004 | 1.07% | 328,656,821 |
| 2016-02-12 | 2016-02-05 | 57.372 | 6,100,551 | -225,611 | 1.07% | 350,003,015 |
| 2016-02-11 | 2016-02-04 | 59.576 | 6,326,162 | +202,573 | 1.11% | 376,884,902 |
| 2016-02-05 | 2016-02-03 | 58.694 | 6,123,589 | +41,303 | 1.07% | 359,419,800 |
| 2016-02-04 | 2016-02-02 | 62.572 | 6,082,286 | +201,164 | 1.06% | 380,580,841 |
| 2016-02-03 | 2016-02-01 | 60.633 | 5,881,122 | +2,535 | 1.03% | 356,590,987 |
| 2016-02-02 | 2016-01-29 | 65.480 | 5,878,587 | -11,796 | 1.03% | 384,931,541 |
| 2016-02-01 | 2016-01-28 | 66.978 | 5,890,383 | -10,956 | 1.03% | 394,528,936 |
| 2016-01-29 | 2016-01-27 | 66.538 | 5,901,339 | +149,157 | 1.03% | 392,662,339 |
| 2016-01-28 | 2016-01-26 | 68.036 | 5,752,182 | +37,924 | 1.01% | 391,355,691 |
| 2016-01-27 | 2016-01-25 | 69.005 | 5,714,258 | -8,851 | 1.00% | 394,315,039 |
| 2016-01-26 | 2016-01-22 | 68.389 | 5,723,109 | -2,916 | 1.00% | 391,395,180 |
| 2016-01-25 | 2016-01-21 | 66.273 | 5,726,025 | -19,745 | 1.00% | 379,483,428 |
| 2016-01-22 | 2016-01-20 | 68.300 | 5,745,770 | +6,962 | 1.01% | 392,438,561 |
| 2016-01-21 | 2016-01-19 | 72.090 | 5,738,808 | -475 | 1.01% | 413,710,681 |
| 2016-01-20 | 2016-01-18 | 71.121 | 5,739,283 | -5,280 | 1.01% | 408,181,117 |
| 2016-01-19 | 2016-01-15 | 70.504 | 5,744,563 | +6,776 | 1.01% | 405,012,772 |
| 2016-01-18 | 2016-01-14 | 71.473 | 5,737,787 | +169,977 | 1.01% | 410,097,395 |
| 2016-01-15 | 2016-01-13 | 71.297 | 5,567,810 | +30,863 | 0.98% | 396,967,236 |
| 2016-01-14 | 2016-01-12 | 68.917 | 5,536,947 | +35,103 | 0.97% | 381,591,642 |
| 2016-01-13 | 2016-01-11 | 72.707 | 5,501,844 | -26,552 | 0.96% | 400,022,072 |
| 2016-01-12 | 2016-01-08 | 76.496 | 5,528,396 | +9,872 | 0.97% | 422,902,842 |
| 2016-01-11 | 2016-01-07 | 74.029 | 5,518,524 | -23,000 | 0.97% | 408,530,002 |
| 2016-01-08 | 2016-01-06 | 78.700 | 5,541,524 | -59,458 | 0.97% | 436,116,394 |
| 2016-01-07 | 2016-01-05 | 80.550 | 5,600,982 | -81,358 | 0.98% | 451,161,578 |
| 2016-01-06 | 2016-01-04 | 80.110 | 5,682,340 | -257,211 | 1.00% | 455,211,090 |
| 2016-01-05 | 2015-12-31 | 85.926 | 5,939,551 | -77,745 | 1.04% | 510,363,922 |
| 2016-01-04 | 2015-12-29 | 86.808 | 6,017,296 | -2,077 | 1.06% | 522,347,284 |
| 2015-12-30 | 2015-12-28 | 86.720 | 6,019,373 | +40,964 | 1.06% | 521,997,099 |
| 2015-12-29 | 2015-12-24 | 87.953 | 5,978,409 | -8,851 | 1.05% | 525,820,966 |
| 2015-12-28 | 2015-12-22 | 87.865 | 5,987,260 | -93,952 | 1.05% | 526,071,787 |
| 2015-12-23 | 2015-12-21 | 88.835 | 6,081,212 | +152,355 | 1.07% | 540,222,179 |
| 2015-12-22 | 2015-12-18 | 89.363 | 5,928,857 | -122,186 | 1.04% | 529,822,827 |
| 2015-12-21 | 2015-12-17 | 92.712 | 6,051,043 | +32,906 | 1.06% | 561,006,268 |
| 2015-12-18 | 2015-12-16 | 92.889 | 6,018,137 | +19,289 | 1.06% | 559,016,228 |
| 2015-12-17 | 2015-12-15 | 90.773 | 5,998,848 | -59,004 | 1.05% | 544,536,276 |
| 2015-12-16 | 2015-12-14 | 89.540 | 6,057,852 | -315,173 | 1.06% | 542,418,011 |
| 2015-12-15 | 2015-12-11 | 89.892 | 6,373,025 | -238,741 | 1.12% | 572,885,102 |
| 2015-12-14 | 2015-12-10 | 89.363 | 6,611,766 | -26,098 | 1.16% | 590,849,898 |
| 2015-12-11 | 2015-12-09 | 91.831 | 6,637,864 | +217,180 | 1.16% | 609,561,886 |
| 2015-12-10 | 2015-12-08 | 93.594 | 6,420,684 | +582,438 | 1.13% | 600,935,067 |
| 2015-12-09 | 2015-12-07 | 90.950 | 5,838,246 | +19,081 | 1.02% | 530,986,919 |
| 2015-12-08 | 2015-12-04 | 90.245 | 5,819,165 | +180,847 | 1.02% | 525,148,782 |
| 2015-12-07 | 2015-12-03 | 90.773 | 5,638,318 | +200,728 | 0.99% | 511,809,716 |
| 2015-12-04 | 2015-12-02 | 90.068 | 5,437,590 | +95,591 | 0.95% | 489,755,237 |
| 2015-12-03 | 2015-12-01 | 89.363 | 5,341,999 | +28,254 | 0.94% | 477,379,200 |
| 2015-12-02 | 2015-11-30 | 86.896 | 5,313,745 | +12,209 | 0.93% | 461,741,978 |
| 2015-12-01 | 2015-11-27 | 86.896 | 5,301,536 | +121,719 | 0.93% | 460,681,067 |
| 2015-11-30 | 2015-11-26 | 90.773 | 5,179,817 | -50,381 | 0.91% | 470,189,987 |
| 2015-11-27 | 2015-11-25 | 91.126 | 5,230,198 | -509 | 0.92% | 476,606,986 |
| 2015-11-26 | 2015-11-24 | 94.299 | 5,230,707 | +134,886 | 0.92% | 493,248,651 |
| 2015-11-25 | 2015-11-23 | 94.122 | 5,095,821 | -4,766 | 0.89% | 479,630,897 |
| 2015-11-24 | 2015-11-20 | 90.597 | 5,100,587 | -47,933 | 0.89% | 462,098,979 |
| 2015-11-23 | 2015-11-19 | 90.597 | 5,148,520 | +129,355 | 0.90% | 466,441,575 |
| 2015-11-20 | 2015-11-18 | 89.892 | 5,019,165 | +83,726 | 0.88% | 451,183,677 |
| 2015-11-19 | 2015-11-17 | 91.831 | 4,935,439 | -2,269 | 0.87% | 453,226,445 |
| 2015-11-18 | 2015-11-16 | 90.421 | 4,937,708 | +100,647 | 0.87% | 446,472,279 |
| 2015-11-17 | 2015-11-13 | 92.360 | 4,837,061 | +2,497 | 0.85% | 446,750,021 |
| 2015-11-16 | 2015-11-12 | 93.417 | 4,834,564 | +43,231 | 0.85% | 451,632,216 |
| 2015-11-13 | 2015-11-11 | 91.479 | 4,791,333 | -6,354 | 0.84% | 438,304,010 |
| 2015-11-12 | 2015-11-10 | 91.126 | 4,797,687 | +5,560 | 0.84% | 437,193,992 |
| 2015-11-11 | 2015-11-09 | 93.417 | 4,792,127 | +185,976 | 0.84% | 447,667,864 |
| 2015-11-10 | 2015-11-06 | 96.061 | 4,606,151 | +141,574 | 0.81% | 442,472,622 |
| 2015-11-09 | 2015-11-05 | 95.356 | 4,464,577 | +294,165 | 0.78% | 425,725,156 |
| 2015-11-06 | 2015-11-04 | 97.648 | 4,170,412 | +639,251 | 0.73% | 407,230,649 |
| 2015-11-05 | 2015-11-03 | 91.126 | 3,531,161 | +103,854 | 0.62% | 321,780,552 |
| 2015-11-04 | 2015-11-02 | 92.536 | 3,427,307 | -57,858 | 0.60% | 317,149,508 |
| 2015-11-03 | 2015-10-30 | 95.004 | 3,485,165 | -1,929 | 0.61% | 331,103,552 |
| 2015-11-02 | 2015-10-29 | 92.360 | 3,487,094 | -227 | 0.61% | 322,067,329 |
| 2015-10-30 | 2015-10-28 | 93.241 | 3,487,321 | -14,808 | 0.61% | 325,161,657 |
| 2015-10-29 | 2015-10-27 | 91.479 | 3,502,129 | -341 | 0.61% | 320,369,547 |
| 2015-10-28 | 2015-10-26 | 94.475 | 3,502,470 | -34,608 | 0.61% | 330,895,563 |
| 2015-10-27 | 2015-10-23 | 93.241 | 3,537,078 | -39,526 | 0.62% | 329,801,054 |
| 2015-10-26 | 2015-10-22 | 87.513 | 3,576,604 | +1,135 | 0.63% | 312,998,201 |
| 2015-10-23 | 2015-10-20 | 88.835 | 3,575,469 | -4,274 | 0.63% | 317,625,443 |
| 2015-10-22 | 2015-10-19 | 92.889 | 3,579,743 | -16,566 | 0.63% | 332,517,261 |
| 2015-10-20 | 2015-10-16 | 92.360 | 3,596,309 | -7,954 | 0.63% | 332,154,406 |
| 2015-10-19 | 2015-10-15 | 92.184 | 3,604,263 | -129,582 | 0.63% | 332,253,751 |
| 2015-10-16 | 2015-10-14 | 90.950 | 3,733,845 | -200,160 | 0.65% | 339,592,209 |
| 2015-10-15 | 2015-10-13 | 96.238 | 3,934,005 | -108,931 | 0.69% | 378,598,841 |
| 2015-10-14 | 2015-10-12 | 96.943 | 4,042,936 | +30,138 | 0.71% | 391,932,508 |
| 2015-10-13 | 2015-10-09 | 95.807 | 4,012,798 | +32,403 | 0.70% | 384,453,632 |
| 2015-10-12 | 2015-10-08 | 91.177 | 3,980,395 | +78,777 | 0.70% | 362,919,686 |
| 2015-10-09 | 2015-10-07 | 91.177 | 3,901,618 | +442,148 | 0.69% | 355,737,051 |
| 2015-10-08 | 2015-10-06 | 83.341 | 3,459,470 | -74,699 | 0.61% | 288,316,711 |
| 2015-10-07 | 2015-10-05 | 85.033 | 3,534,169 | +47,843 | 0.63% | 300,521,178 |
| 2015-10-06 | 2015-10-02 | 82.718 | 3,486,326 | +690,895 | 0.62% | 288,381,972 |
| 2015-10-05 | 2015-09-30 | 81.560 | 2,795,431 | +224,471 | 0.50% | 227,996,746 |
| 2015-10-02 | 2015-09-29 | 77.376 | 2,570,960 | -2,246 | 0.46% | 198,929,639 |
| 2015-09-30 | 2015-09-25 | 80.403 | 2,573,206 | +37,286 | 0.46% | 206,893,432 |
| 2015-09-29 | 2015-09-24 | 83.341 | 2,535,920 | +470,140 | 0.45% | 211,346,858 |
| 2015-09-25 | 2015-09-23 | 83.341 | 2,065,780 | -49,977 | 0.37% | 172,164,781 |
| 2015-09-23 | 2015-09-21 | 86.102 | 2,115,757 | -6,177 | 0.37% | 182,169,916 |
| 2015-09-22 | 2015-09-18 | 87.259 | 2,121,934 | -68,397 | 0.38% | 185,157,942 |
| 2015-09-21 | 2015-09-17 | 85.656 | 2,190,331 | -17,183 | 0.39% | 187,615,718 |
| 2015-09-18 | 2015-09-16 | 84.588 | 2,207,514 | -1,460 | 0.39% | 186,728,870 |
| 2015-09-17 | 2015-09-15 | 83.519 | 2,208,974 | -91,947 | 0.39% | 184,492,128 |
| 2015-09-16 | 2015-09-14 | 84.588 | 2,300,921 | +32,120 | 0.41% | 194,629,968 |
| 2015-09-15 | 2015-09-11 | 82.807 | 2,268,801 | +51,662 | 0.40% | 187,872,732 |
| 2015-09-14 | 2015-09-10 | 83.163 | 2,217,139 | +9,210 | 0.39% | 184,384,409 |
| 2015-09-11 | 2015-09-09 | 84.054 | 2,207,929 | +673 | 0.39% | 185,584,412 |
| 2015-09-10 | 2015-09-08 | 81.204 | 2,207,256 | -24,011 | 0.39% | 179,238,765 |
| 2015-09-09 | 2015-09-07 | 73.458 | 2,231,267 | +38,185 | 0.40% | 163,904,127 |
| 2015-09-08 | 2015-09-04 | 72.657 | 2,193,082 | +4,941 | 0.39% | 159,341,693 |
| 2015-09-07 | 2015-09-02 | 75.239 | 2,188,141 | +16,045 | 0.39% | 164,632,818 |
| 2015-09-04 | 2015-09-01 | 78.355 | 2,172,096 | +69,974 | 0.38% | 170,194,721 |
| 2015-09-02 | 2015-08-31 | 83.341 | 2,102,122 | +63,258 | 0.37% | 175,193,571 |
| 2015-09-01 | 2015-08-28 | 83.252 | 2,038,864 | +49,191 | 0.36% | 169,740,027 |
| 2015-08-31 | 2015-08-27 | 80.403 | 1,989,673 | -35,108 | 0.35% | 159,975,640 |
| 2015-08-28 | 2015-08-26 | 79.513 | 2,024,781 | -13,364 | 0.36% | 160,995,566 |
| 2015-08-27 | 2015-08-25 | 76.574 | 2,038,145 | -38,642 | 0.36% | 156,069,460 |
| 2015-08-26 | 2015-08-24 | 74.170 | 2,076,787 | -34,882 | 0.37% | 154,035,689 |
| 2015-08-25 | 2015-08-21 | 82.807 | 2,111,669 | +8,456 | 0.37% | 174,861,094 |
| 2015-08-24 | 2015-08-20 | 83.965 | 2,103,213 | -10,220 | 0.37% | 176,595,384 |
| 2015-08-21 | 2015-08-19 | 87.259 | 2,113,433 | -5,391 | 0.37% | 184,416,153 |
| 2015-08-20 | 2015-08-18 | 90.286 | 2,118,824 | +665,250 | 0.38% | 191,300,998 |
| 2015-08-19 | 2015-08-17 | 92.245 | 1,453,574 | -41,934 | 0.26% | 134,085,341 |
| 2015-08-18 | 2015-08-14 | 92.423 | 1,495,508 | -32,235 | 0.26% | 138,219,874 |
| 2015-08-17 | 2015-08-13 | 91.533 | 1,527,743 | +100,262 | 0.27% | 139,838,841 |
| 2015-08-14 | 2015-08-12 | 88.149 | 1,427,481 | -136,343 | 0.25% | 125,831,661 |
| 2015-08-13 | 2015-08-11 | 93.136 | 1,563,824 | +9,378 | 0.28% | 145,647,809 |
| 2015-08-12 | 2015-08-10 | 94.382 | 1,554,446 | +8,961 | 0.28% | 146,712,090 |
| 2015-08-11 | 2015-08-07 | 94.916 | 1,545,485 | +224,169 | 0.27% | 146,691,989 |
| 2015-08-10 | 2015-08-06 | 93.492 | 1,321,316 | -720,996 | 0.23% | 123,532,261 |
| 2015-08-07 | 2015-08-05 | 94.204 | 2,042,312 | -3,399 | 0.36% | 192,394,280 |
| 2015-08-06 | 2015-08-04 | 91.711 | 2,045,711 | +22,237 | 0.36% | 187,614,285 |
| 2015-08-05 | 2015-08-03 | 90.643 | 2,023,474 | +17,071 | 0.36% | 183,412,869 |
| 2015-08-04 | 2015-07-31 | 91.533 | 2,006,403 | +635,671 | 0.36% | 183,652,008 |
| 2015-08-03 | 2015-07-30 | 92.245 | 1,370,732 | -38,657 | 0.24% | 126,443,557 |
| 2015-07-31 | 2015-07-29 | 92.423 | 1,409,389 | +38,859 | 0.25% | 130,260,467 |
| 2015-07-30 | 2015-07-28 | 90.999 | 1,370,530 | -71,007 | 0.24% | 124,716,479 |
| 2015-07-29 | 2015-07-27 | 89.752 | 1,441,537 | +76,370 | 0.26% | 129,381,066 |
| 2015-07-27 | 2015-07-23 | 98.300 | 1,365,167 | -4,380 | 0.24% | 134,195,902 |
| 2015-07-24 | 2015-07-22 | 97.410 | 1,369,547 | -85,018 | 0.24% | 133,407,013 |
| 2015-07-23 | 2015-07-21 | 98.478 | 1,454,565 | -200,135 | 0.26% | 143,242,753 |
| 2015-07-22 | 2015-07-20 | 98.300 | 1,654,700 | -15,898 | 0.29% | 162,656,993 |
| 2015-07-21 | 2015-07-17 | 98.478 | 1,670,598 | +52,786 | 0.30% | 164,517,266 |
| 2015-07-20 | 2015-07-16 | 96.341 | 1,617,812 | -177,449 | 0.29% | 155,861,809 |
| 2015-07-17 | 2015-07-15 | 92.601 | 1,795,261 | +89,623 | 0.32% | 166,243,753 |
| 2015-07-16 | 2015-07-14 | 91.533 | 1,705,638 | -4,931 | 0.30% | 156,122,097 |
| 2015-07-15 | 2015-07-13 | 100.971 | 1,710,569 | -9,437 | 0.30% | 172,718,179 |
| 2015-07-14 | 2015-07-10 | 101.684 | 1,720,006 | +359,615 | 0.30% | 174,896,236 |
| 2015-07-13 | 2015-07-09 | 98.656 | 1,360,391 | +323,299 | 0.24% | 134,210,937 |
| 2015-07-10 | 2015-07-08 | 90.108 | 1,037,092 | -652,784 | 0.18% | 93,450,622 |
| 2015-07-09 | 2015-07-07 | 103.286 | 1,689,876 | +650,081 | 0.30% | 174,540,906 |
| 2015-07-08 | 2015-07-06 | 102.574 | 1,039,795 | -59,973 | 0.18% | 106,655,831 |
| 2015-07-07 | 2015-07-03 | 111.300 | 1,099,768 | -266,622 | 0.19% | 122,403,966 |
| 2015-07-06 | 2015-07-02 | 109.341 | 1,366,390 | -41,555 | 0.24% | 149,402,354 |
| 2015-07-03 | 2015-06-30 | 107.738 | 1,407,945 | +57,503 | 0.25% | 151,689,479 |
| 2015-07-02 | 2015-06-29 | 102.040 | 1,350,442 | -277,404 | 0.24% | 137,798,647 |
| 2015-06-30 | 2015-06-26 | 102.752 | 1,627,846 | -82,439 | 0.29% | 167,264,403 |
| 2015-06-29 | 2015-06-25 | 101.505 | 1,710,285 | -328,839 | 0.30% | 173,603,204 |
| 2015-06-26 | 2015-06-24 | 103.999 | 2,039,124 | +380,504 | 0.36% | 212,065,918 |
| 2015-06-25 | 2015-06-23 | 102.040 | 1,658,620 | +4,918 | 0.29% | 169,245,026 |
| 2015-06-24 | 2015-06-22 | 97.766 | 1,653,702 | +23,885 | 0.29% | 161,675,417 |
| 2015-06-23 | 2015-06-19 | 97.232 | 1,629,817 | -10,557 | 0.29% | 158,469,570 |
| 2015-06-22 | 2015-06-18 | 96.697 | 1,640,374 | +29,425 | 0.29% | 158,619,691 |
| 2015-06-19 | 2015-06-17 | 98.122 | 1,610,949 | -268,869 | 0.29% | 158,069,393 |
| 2015-06-18 | 2015-06-16 | 97.410 | 1,879,818 | +270,329 | 0.33% | 183,112,303 |
| 2015-06-17 | 2015-06-15 | 98.300 | 1,609,489 | +239,084 | 0.29% | 158,212,752 |
| 2015-06-16 | 2015-06-12 | 100.793 | 1,370,405 | +24,708 | 0.24% | 138,127,375 |
| 2015-06-15 | 2015-06-11 | 98.656 | 1,345,697 | +6,065 | 0.24% | 132,761,284 |
| 2015-06-12 | 2015-06-10 | 102.396 | 1,339,632 | -19,295 | 0.24% | 137,172,720 |
| 2015-06-11 | 2015-06-09 | 100.793 | 1,358,927 | +8,335 | 0.24% | 136,970,472 |
| 2015-06-10 | 2015-06-08 | 99.368 | 1,350,592 | -93,441 | 0.24% | 134,206,258 |
| 2015-06-09 | 2015-06-05 | 100.793 | 1,444,033 | -1,121 | 0.26% | 145,548,570 |
| 2015-06-08 | 2015-06-04 | 105.601 | 1,445,154 | +674 | 0.26% | 152,610,079 |
| 2015-06-05 | 2015-06-03 | 105.957 | 1,444,480 | +1,950 | 0.26% | 153,053,369 |
| 2015-06-04 | 2015-06-02 | 106.314 | 1,442,530 | -1,123 | 0.26% | 153,360,522 |
| 2015-06-03 | 2015-06-01 | 108.985 | 1,443,653 | +46,271 | 0.26% | 157,336,192 |
| 2015-06-02 | 2015-05-29 | 107.738 | 1,397,382 | +17,184 | 0.25% | 150,551,440 |
| 2015-06-01 | 2015-05-28 | 105.601 | 1,380,198 | +4,900 | 0.24% | 145,750,644 |
| 2015-05-29 | 2015-05-27 | 107.916 | 1,375,298 | +4,717 | 0.24% | 148,417,062 |
| 2015-05-28 | 2015-05-26 | 110.587 | 1,370,581 | +3,329 | 0.24% | 151,569,110 |
| 2015-05-27 | 2015-05-22 | 112.190 | 1,367,252 | -19,856 | 0.24% | 153,392,283 |
| 2015-05-26 | 2015-05-21 | 112.903 | 1,387,108 | +21,530 | 0.25% | 156,607,995 |
| 2015-05-22 | 2015-05-20 | 114.505 | 1,365,578 | -6,851 | 0.24% | 156,365,839 |
| 2015-05-21 | 2015-05-19 | 117.533 | 1,372,429 | -15,049 | 0.24% | 161,305,143 |
| 2015-05-20 | 2015-05-18 | 115.930 | 1,387,478 | -337 | 0.25% | 160,850,157 |
| 2015-05-19 | 2015-05-15 | 115.930 | 1,387,815 | -161,276 | 0.25% | 160,889,225 |
| 2015-05-18 | 2015-05-14 | 117.711 | 1,549,091 | +9,883 | 0.27% | 182,344,549 |
| 2015-05-15 | 2015-05-13 | 121.272 | 1,539,208 | +4,492 | 0.27% | 186,663,248 |
| 2015-05-14 | 2015-05-12 | 123.765 | 1,534,716 | -187,589 | 0.27% | 189,944,717 |
| 2015-05-13 | 2015-05-11 | 123.765 | 1,722,305 | -160,490 | 0.31% | 213,161,742 |
| 2015-05-12 | 2015-05-08 | 118.601 | 1,882,795 | +271,463 | 0.33% | 223,301,510 |
| 2015-05-11 | 2015-05-07 | 113.971 | 1,611,332 | -1,313,042 | 0.29% | 183,645,123 |
| 2015-05-08 | 2015-05-06 | 118.423 | 2,924,374 | +2,155 | 0.52% | 346,313,127 |
| 2015-05-07 | 2015-05-05 | 127.505 | 2,922,219 | -3,751 | 0.52% | 372,597,706 |
| 2015-05-06 | 2015-05-04 | 130.889 | 2,925,970 | +2,696 | 0.52% | 382,976,038 |
| 2015-05-05 | 2015-04-30 | 129.998 | 2,923,274 | -142,858 | 0.52% | 380,020,284 |
| 2015-05-04 | 2015-04-29 | 132.313 | 3,066,132 | +130,054 | 0.54% | 405,689,769 |
| 2015-04-30 | 2015-04-28 | 133.026 | 2,936,078 | +22,719 | 0.52% | 390,573,330 |
| 2015-04-29 | 2015-04-27 | 133.738 | 2,913,359 | +163,307 | 0.52% | 389,626,363 |
| 2015-04-27 | 2015-04-23 | 133.560 | 2,750,052 | -26,227 | 0.49% | 367,296,308 |
| 2015-04-24 | 2015-04-22 | 136.943 | 2,776,279 | -2,920 | 0.49% | 380,192,759 |
| 2015-04-23 | 2015-04-21 | 131.957 | 2,779,199 | -52,561 | 0.49% | 366,734,905 |
| 2015-04-22 | 2015-04-20 | 134.806 | 2,831,760 | -103,661 | 0.50% | 381,739,162 |
| 2015-04-21 | 2015-04-17 | 139.258 | 2,935,421 | -149,771 | 0.52% | 408,781,793 |
| 2015-04-20 | 2015-04-16 | 141.217 | 3,085,192 | -249,742 | 0.55% | 435,682,161 |
| 2015-04-17 | 2015-04-15 | 147.094 | 3,334,934 | +106,615 | 0.59% | 490,548,198 |
| 2015-04-16 | 2015-04-14 | 141.217 | 3,228,319 | +249,634 | 0.57% | 455,894,154 |
| 2015-04-15 | 2015-04-13 | 146.382 | 2,978,685 | +476,715 | 0.53% | 436,024,397 |
| 2015-04-14 | 2015-04-10 | 150.655 | 2,501,970 | -651,552 | 0.44% | 376,935,338 |
| 2015-04-13 | 2015-04-09 | 144.245 | 3,153,522 | -999,909 | 0.56% | 454,878,361 |
| 2015-04-10 | 2015-04-08 | 139.436 | 4,153,431 | +547,840 | 0.74% | 579,139,459 |
| 2015-04-09 | 2015-04-02 | 137.299 | 3,605,591 | +9,678 | 0.64% | 495,045,632 |
| 2015-04-08 | 2015-04-01 | 133.738 | 3,595,913 | -1,070,237 | 0.64% | 480,909,667 |
| 2015-04-02 | 2015-03-31 | 133.026 | 4,666,150 | -98,390 | 0.83% | 620,717,074 |
| 2015-04-01 | 2015-03-30 | 132.491 | 4,764,540 | -791,556 | 0.84% | 631,260,052 |
| 2015-03-31 | 2015-03-27 | 129.998 | 5,556,096 | -146,070 | 0.98% | 722,282,338 |
| 2015-03-30 | 2015-03-26 | 126.793 | 5,702,166 | -728,662 | 1.01% | 722,993,252 |
| 2015-03-27 | 2015-03-25 | 128.217 | 6,430,828 | +125,483 | 1.14% | 824,543,902 |
| 2015-03-26 | 2015-03-24 | 126.615 | 6,305,345 | -226,194 | 1.12% | 798,349,116 |
| 2015-03-25 | 2015-03-23 | 129.642 | 6,531,539 | +392,633 | 1.16% | 846,761,878 |
| 2015-03-24 | 2015-03-20 | 131.245 | 6,138,906 | +1,049,720 | 1.09% | 805,699,075 |
| 2015-03-23 | 2015-03-19 | 131.957 | 5,089,186 | +444,493 | 0.90% | 671,553,977 |
| 2015-03-20 | 2015-03-18 | 135.875 | 4,644,693 | -426,910 | 0.82% | 631,096,753 |
| 2015-03-19 | 2015-03-17 | 133.738 | 5,071,603 | -1,466,310 | 0.90% | 678,265,272 |
| 2015-03-18 | 2015-03-16 | 133.916 | 6,537,913 | +305,906 | 1.16% | 875,530,685 |
| 2015-03-17 | 2015-03-13 | 134.806 | 6,232,007 | -491,690 | 1.10% | 840,113,969 |
| 2015-03-16 | 2015-03-12 | 139.971 | 6,723,697 | +53,122 | 1.19% | 941,120,154 |
| 2015-03-13 | 2015-03-11 | 131.779 | 6,670,575 | +1,367,406 | 1.18% | 879,041,513 |
| 2015-03-12 | 2015-03-10 | 127.683 | 5,303,169 | +788,335 | 0.94% | 677,125,262 |
| 2015-03-11 | 2015-03-09 | 130.710 | 4,514,834 | -6,738 | 0.80% | 590,136,180 |
| 2015-03-10 | 2015-03-06 | 133.738 | 4,521,572 | -82,076 | 0.80% | 604,705,309 |
| 2015-03-09 | 2015-03-05 | 128.574 | 4,603,648 | -4,500 | 0.82% | 591,907,307 |
| 2015-03-06 | 2015-03-04 | 133.738 | 4,608,148 | -1,320,083 | 0.82% | 616,283,797 |
| 2015-03-05 | 2015-03-03 | 136.231 | 5,928,231 | +2,816,209 | 1.05% | 807,608,623 |
| 2015-03-04 | 2015-03-02 | 136.053 | 3,112,022 | -120,395 | 0.55% | 423,399,568 |
| 2015-03-03 | 2015-02-27 | 135.519 | 3,232,417 | +323,993 | 0.57% | 438,052,772 |
| 2015-03-02 | 2015-02-26 | 134.094 | 2,908,424 | +332,761 | 0.52% | 390,002,230 |
| 2015-02-27 | 2015-02-25 | 135.341 | 2,575,663 | -926,378 | 0.46% | 348,591,686 |
| 2015-02-26 | 2015-02-24 | 135.875 | 3,502,041 | +59,731 | 0.62% | 475,839,136 |
| 2015-02-25 | 2015-02-23 | 131.957 | 3,442,310 | -268,868 | 0.61% | 454,237,077 |
| 2015-02-24 | 2015-02-18 | 130.532 | 3,711,178 | -169,587 | 0.66% | 484,429,022 |
| 2015-02-23 | 2015-02-16 | 131.957 | 3,880,765 | -1,151,803 | 0.69% | 512,094,306 |
| 2015-02-17 | 2015-02-13 | 131.779 | 5,032,568 | -325,007 | 0.89% | 663,186,635 |
| 2015-02-16 | 2015-02-12 | 130.532 | 5,357,575 | -4,941 | 0.95% | 699,337,196 |
| 2015-02-13 | 2015-02-11 | 122.341 | 5,362,516 | +29,510 | 0.95% | 656,054,218 |
| 2015-02-12 | 2015-02-10 | 122.875 | 5,333,006 | +154,312 | 0.94% | 655,293,043 |
| 2015-02-11 | 2015-02-09 | 120.204 | 5,178,694 | -387,017 | 0.92% | 622,498,654 |
| 2015-02-10 | 2015-02-06 | 120.204 | 5,565,711 | -642,859 | 0.99% | 669,019,565 |
| 2015-02-09 | 2015-02-05 | 124.478 | 6,208,570 | -202,707 | 1.10% | 772,828,540 |
| 2015-02-06 | 2015-02-04 | 124.122 | 6,411,277 | +41,274 | 1.14% | 795,777,605 |
| 2015-02-05 | 2015-02-03 | 124.478 | 6,370,003 | -201,707 | 1.13% | 792,923,349 |
| 2015-02-04 | 2015-02-02 | 123.231 | 6,571,710 | -70,081 | 1.16% | 809,839,357 |
| 2015-02-03 | 2015-01-30 | 126.615 | 6,641,791 | +39,120 | 1.18% | 840,948,112 |
| 2015-02-02 | 2015-01-29 | 126.080 | 6,602,671 | -285,002 | 1.17% | 832,467,542 |
| 2015-01-30 | 2015-01-28 | 124.656 | 6,887,673 | +38,962 | 1.22% | 858,588,277 |
| 2015-01-29 | 2015-01-27 | 124.656 | 6,848,711 | -252,169 | 1.21% | 853,731,438 |
| 2015-01-28 | 2015-01-26 | 124.656 | 7,100,880 | +23,778 | 1.26% | 885,165,762 |
| 2015-01-27 | 2015-01-23 | 128.930 | 7,077,102 | +63,731 | 1.25% | 912,448,612 |
| 2015-01-26 | 2015-01-22 | 126.080 | 7,013,371 | +93,934 | 1.24% | 884,248,771 |
| 2015-01-23 | 2015-01-21 | 126.793 | 6,919,437 | -21,788 | 1.23% | 877,334,377 |
| 2015-01-22 | 2015-01-20 | 120.026 | 6,941,225 | -7,413 | 1.23% | 833,125,472 |
| 2015-01-21 | 2015-01-19 | 117.176 | 6,948,638 | +674 | 1.23% | 814,216,642 |
| 2015-01-20 | 2015-01-16 | 119.491 | 6,947,964 | +133,199 | 1.23% | 830,222,451 |
| 2015-01-19 | 2015-01-15 | 123.765 | 6,814,765 | -55,930 | 1.21% | 843,432,017 |
| 2015-01-16 | 2015-01-14 | 123.587 | 6,870,695 | -627,926 | 1.22% | 849,130,683 |
| 2015-01-15 | 2015-01-13 | 121.628 | 7,498,621 | -14,393 | 1.33% | 912,045,493 |
| 2015-01-14 | 2015-01-12 | 121.985 | 7,513,014 | +92,054 | 1.33% | 916,471,921 |
| 2015-01-13 | 2015-01-09 | 117.889 | 7,420,960 | -104,897 | 1.31% | 874,847,740 |
| 2015-01-12 | 2015-01-08 | 120.916 | 7,525,857 | +415 | 1.33% | 909,997,355 |
| 2015-01-09 | 2015-01-07 | 113.793 | 7,525,442 | +186,008 | 1.33% | 856,342,040 |
| 2015-01-08 | 2015-01-06 | 111.122 | 7,339,434 | -21,754 | 1.30% | 815,570,584 |
| 2015-01-07 | 2015-01-05 | 107.204 | 7,361,188 | -28,527 | 1.30% | 789,148,608 |
| 2015-01-06 | 2015-01-02 | 109.341 | 7,389,715 | -5,390 | 1.31% | 807,998,313 |
| 2015-01-05 | 2014-12-31 | 110.944 | 7,395,105 | -23,361 | 1.31% | 820,439,923 |
| 2015-01-02 | 2014-12-29 | 111.300 | 7,418,466 | -26,056 | 1.31% | 825,673,834 |
| 2014-12-30 | 2014-12-24 | 109.519 | 7,444,522 | -17,744 | 1.32% | 815,316,680 |
| 2014-12-29 | 2014-12-22 | 109.163 | 7,462,266 | +282,221 | 1.32% | 814,602,229 |
| 2014-12-23 | 2014-12-19 | 108.985 | 7,180,045 | -243,711 | 1.27% | 782,515,560 |
| 2014-12-22 | 2014-12-18 | 109.163 | 7,423,756 | +582,618 | 1.32% | 810,398,368 |
| 2014-12-19 | 2014-12-17 | 107.916 | 6,841,138 | -188,230 | 1.21% | 738,270,252 |
| 2014-12-18 | 2014-12-16 | 110.944 | 7,029,368 | -407,233 | 1.25% | 779,863,726 |
| 2014-12-17 | 2014-12-15 | 111.122 | 7,436,601 | +16,520 | 1.32% | 826,367,948 |
| 2014-12-16 | 2014-12-12 | 115.039 | 7,420,081 | +745,591 | 1.31% | 853,602,264 |
| 2014-12-15 | 2014-12-11 | 113.259 | 6,674,490 | +143,890 | 1.18% | 755,943,951 |
| 2014-12-12 | 2014-12-10 | 111.478 | 6,530,600 | +92,633 | 1.16% | 728,017,487 |
| 2014-12-11 | 2014-12-09 | 118.067 | 6,437,967 | +83,334 | 1.14% | 760,110,389 |
| 2014-12-10 | 2014-12-08 | 117.355 | 6,354,633 | +142,632 | 1.13% | 745,744,883 |
| 2014-12-09 | 2014-12-05 | 115.218 | 6,212,001 | -320,413 | 1.10% | 715,731,599 |
| 2014-12-08 | 2014-12-04 | 109.875 | 6,532,414 | -219,227 | 1.16% | 717,750,095 |
| 2014-12-05 | 2014-12-03 | 111.656 | 6,751,641 | -830,245 | 1.20% | 753,861,001 |
| 2014-12-04 | 2014-12-02 | 114.683 | 7,581,886 | +439,956 | 1.34% | 869,515,867 |
| 2014-12-03 | 2014-12-01 | 114.327 | 7,141,930 | -69,021 | 1.27% | 816,516,586 |
| 2014-12-02 | 2014-11-28 | 117.711 | 7,210,951 | -578,059 | 1.28% | 848,805,916 |
| 2014-12-01 | 2014-11-27 | 118.067 | 7,789,010 | +750,878 | 1.38% | 919,623,761 |
| 2014-11-28 | 2014-11-26 | 116.464 | 7,038,132 | -790,186 | 1.25% | 819,689,836 |
| 2014-11-27 | 2014-11-25 | 115.752 | 7,828,318 | +965,290 | 1.39% | 906,141,894 |
| 2014-11-26 | 2014-11-24 | 116.108 | 6,863,028 | -416,734 | 1.22% | 796,852,171 |
| 2014-11-25 | 2014-11-21 | 110.053 | 7,279,762 | +345,663 | 1.29% | 801,161,461 |
| 2014-11-24 | 2014-11-20 | 109.697 | 6,934,099 | -38,365 | 1.23% | 760,650,481 |
| 2014-11-21 | 2014-11-19 | 112.012 | 6,972,464 | +81,407 | 1.24% | 781,000,514 |
| 2014-11-20 | 2014-11-18 | 108.272 | 6,891,057 | +2,695 | 1.22% | 746,111,640 |
| 2014-11-19 | 2014-11-17 | 108.272 | 6,888,362 | -538,675 | 1.22% | 745,819,846 |
| 2014-11-18 | 2014-11-14 | 111.300 | 7,427,037 | -37,386 | 1.32% | 826,627,785 |
| 2014-11-17 | 2014-11-13 | 109.519 | 7,464,423 | +780,324 | 1.32% | 817,496,218 |
| 2014-11-14 | 2014-11-12 | 108.094 | 6,684,099 | -112,309 | 1.18% | 722,513,488 |
| 2014-11-13 | 2014-11-11 | 108.272 | 6,796,408 | -210,286 | 1.20% | 735,863,761 |
| 2014-11-12 | 2014-11-10 | 109.875 | 7,006,694 | +351,753 | 1.24% | 769,861,691 |
| 2014-11-11 | 2014-11-07 | 108.629 | 6,654,941 | -6,514 | 1.18% | 722,917,001 |
| 2014-11-10 | 2014-11-06 | 110.944 | 6,661,455 | +1,151 | 1.18% | 739,046,116 |
| 2014-11-07 | 2014-11-05 | 117.176 | 6,660,304 | +864 | 1.18% | 780,430,691 |
| 2014-11-06 | 2014-11-04 | 120.560 | 6,659,440 | +110,015 | 1.18% | 802,861,760 |
| 2014-11-05 | 2014-11-03 | 115.752 | 6,549,425 | -50,539 | 1.16% | 758,107,728 |
| 2014-11-04 | 2014-10-31 | 119.313 | 6,599,964 | -6,514 | 1.17% | 787,464,099 |
| 2014-11-03 | 2014-10-30 | 117.711 | 6,606,478 | +1,657 | 1.17% | 777,652,991 |
| 2014-10-31 | 2014-10-29 | 115.574 | 6,604,821 | +29,200 | 1.17% | 763,343,730 |
| 2014-10-30 | 2014-10-28 | 115.218 | 6,575,621 | +5,166 | 1.16% | 757,627,008 |
| 2014-10-29 | 2014-10-27 | 114.505 | 6,570,455 | +1,397 | 1.16% | 752,351,536 |
| 2014-10-28 | 2014-10-24 | 117.889 | 6,569,058 | +6,065 | 1.16% | 774,418,073 |
| 2014-10-27 | 2014-10-23 | 118.601 | 6,562,993 | +7,413 | 1.16% | 778,378,021 |
| 2014-10-24 | 2014-10-22 | 117.176 | 6,555,580 | -60,023 | 1.16% | 768,159,506 |
| 2014-10-23 | 2014-10-21 | 117.176 | 6,615,603 | -23,361 | 1.17% | 775,192,787 |
| 2014-10-22 | 2014-10-20 | 118.423 | 6,638,964 | +205,570 | 1.18% | 786,205,998 |
| 2014-10-21 | 2014-10-17 | 112.903 | 6,433,394 | -190,368 | 1.14% | 726,346,422 |
| 2014-10-20 | 2014-10-16 | 112.724 | 6,623,762 | +1,014,879 | 1.17% | 746,659,892 |
| 2014-10-17 | 2014-10-15 | 113.437 | 5,608,883 | +19,737 | 0.99% | 636,253,533 |
| 2014-10-16 | 2014-10-14 | 113.081 | 5,589,146 | +544,218 | 0.99% | 632,024,005 |
| 2014-10-15 | 2014-10-13 | 113.971 | 5,044,928 | +55,432 | 0.89% | 574,975,501 |
| 2014-10-14 | 2014-10-10 | 118.520 | 4,989,496 | +44,250 | 0.88% | 591,356,388 |
| 2014-10-13 | 2014-10-09 | 122.651 | 4,945,246 | +66,237 | 0.88% | 606,536,977 |
| 2014-10-10 | 2014-10-08 | 122.291 | 4,879,009 | +329,475 | 0.87% | 596,660,668 |
| 2014-10-09 | 2014-10-07 | 125.703 | 4,549,534 | -311,400 | 0.81% | 571,891,489 |
| 2014-10-08 | 2014-10-06 | 124.805 | 4,860,934 | +228,100 | 0.87% | 606,670,961 |
| 2014-10-07 | 2014-10-03 | 122.471 | 4,632,834 | -27,298 | 0.83% | 567,387,537 |
| 2014-10-06 | 2014-09-30 | 121.753 | 4,660,132 | +123,401 | 0.83% | 567,383,355 |
| 2014-10-03 | 2014-09-29 | 124.446 | 4,536,731 | -16,791 | 0.81% | 564,579,289 |
| 2014-09-30 | 2014-09-26 | 125.344 | 4,553,522 | +204,564 | 0.81% | 570,757,386 |
| 2014-09-29 | 2014-09-25 | 125.524 | 4,348,958 | -204,223 | 0.78% | 545,897,453 |
| 2014-09-26 | 2014-09-24 | 125.703 | 4,553,181 | +120,327 | 0.81% | 572,349,929 |
| 2014-09-25 | 2014-09-23 | 123.010 | 4,432,854 | +9,578 | 0.79% | 545,283,903 |
| 2014-09-24 | 2014-09-22 | 124.985 | 4,423,276 | -20,881 | 0.79% | 552,843,181 |
| 2014-09-23 | 2014-09-19 | 124.626 | 4,444,157 | +76,044 | 0.79% | 553,856,864 |
| 2014-09-22 | 2014-09-18 | 125.703 | 4,368,113 | -59,435 | 0.78% | 549,086,269 |
| 2014-09-19 | 2014-09-17 | 125.524 | 4,427,548 | +246,857 | 0.79% | 555,762,363 |
| 2014-09-18 | 2014-09-16 | 121.753 | 4,180,691 | -150,405 | 0.75% | 509,010,149 |
| 2014-09-17 | 2014-09-15 | 119.777 | 4,331,096 | +43,520 | 0.77% | 518,766,977 |
| 2014-09-16 | 2014-09-12 | 123.728 | 4,287,576 | +93,109 | 0.77% | 530,493,091 |
| 2014-09-15 | 2014-09-11 | 123.908 | 4,194,467 | -7,045 | 0.75% | 519,726,129 |
| 2014-09-12 | 2014-09-10 | 125.703 | 4,201,512 | -90,817 | 0.75% | 528,143,971 |
| 2014-09-11 | 2014-09-08 | 129.115 | 4,292,329 | +137,023 | 0.77% | 554,205,168 |
| 2014-09-10 | 2014-09-05 | 126.601 | 4,155,306 | +215,600 | 0.74% | 526,066,694 |
| 2014-09-08 | 2014-09-04 | 125.883 | 3,939,706 | +728,099 | 0.70% | 495,941,568 |
| 2014-09-05 | 2014-09-03 | 125.883 | 3,211,607 | +689,651 | 0.57% | 404,286,363 |
| 2014-09-04 | 2014-09-02 | 123.908 | 2,521,956 | +556,446 | 0.45% | 312,489,389 |
| 2014-09-03 | 2014-09-01 | 128.217 | 1,965,510 | -6,180 | 0.35% | 252,012,538 |
| 2014-09-02 | 2014-08-29 | 128.936 | 1,971,690 | +208,316 | 0.35% | 254,221,195 |
| 2014-09-01 | 2014-08-28 | 125.883 | 1,763,374 | +329,830 | 0.32% | 221,978,611 |
| 2014-08-29 | 2014-08-27 | 126.062 | 1,433,544 | +87,922 | 0.26% | 180,716,089 |
| 2014-08-28 | 2014-08-26 | 126.422 | 1,345,622 | -298,313 | 0.24% | 170,115,708 |
| 2014-08-27 | 2014-08-25 | 126.242 | 1,643,935 | +93,514 | 0.29% | 207,533,708 |
| 2014-08-26 | 2014-08-22 | 126.062 | 1,550,421 | -322,127 | 0.28% | 195,449,891 |
| 2014-08-25 | 2014-08-21 | 129.115 | 1,872,548 | +620,099 | 0.33% | 241,774,519 |
| 2014-08-22 | 2014-08-20 | 130.372 | 1,252,449 | +425,502 | 0.22% | 163,284,646 |
| 2014-08-21 | 2014-08-19 | 127.499 | 826,947 | +76,114 | 0.15% | 105,434,976 |
| 2014-08-20 | 2014-08-18 | 125.344 | 750,833 | -37,876 | 0.13% | 94,112,531 |
| 2014-08-19 | 2014-08-15 | 124.267 | 788,709 | +60,417 | 0.14% | 98,010,266 |
| 2014-08-18 | 2014-08-14 | 127.319 | 728,292 | -393,381 | 0.13% | 92,725,771 |
| 2014-08-15 | 2014-08-13 | 129.834 | 1,121,673 | +114,675 | 0.20% | 145,630,802 |
| 2014-08-14 | 2014-08-12 | 130.193 | 1,006,998 | +223 | 0.18% | 131,103,804 |
| 2014-08-13 | 2014-08-11 | 129.834 | 1,006,775 | -119,353 | 0.18% | 130,713,185 |
| 2014-08-12 | 2014-08-08 | 126.242 | 1,126,128 | +340,134 | 0.20% | 142,164,696 |
| 2014-08-11 | 2014-08-07 | 127.858 | 785,994 | -6,085 | 0.14% | 100,495,798 |
| 2014-08-08 | 2014-08-06 | 129.654 | 792,079 | -107,070 | 0.14% | 102,696,200 |
| 2014-08-07 | 2014-08-05 | 130.731 | 899,149 | +127,563 | 0.16% | 117,547,047 |
| 2014-08-06 | 2014-08-04 | 129.295 | 771,586 | +1,458 | 0.14% | 99,762,084 |
| 2014-08-05 | 2014-08-01 | 127.499 | 770,128 | -38,731 | 0.14% | 98,190,606 |
| 2014-08-04 | 2014-07-31 | 130.552 | 808,859 | -454,761 | 0.14% | 105,598,053 |
| 2014-08-01 | 2014-07-30 | 133.605 | 1,263,620 | +84,101 | 0.23% | 168,825,524 |
| 2014-07-31 | 2014-07-29 | 134.862 | 1,179,519 | -105,394 | 0.21% | 159,071,932 |
| 2014-07-30 | 2014-07-28 | 132.348 | 1,284,913 | +14,897 | 0.23% | 170,055,189 |
| 2014-07-29 | 2014-07-25 | 133.964 | 1,270,016 | +41,310 | 0.23% | 170,136,188 |
| 2014-07-28 | 2014-07-24 | 128.577 | 1,228,706 | -71,055 | 0.22% | 157,982,754 |
| 2014-07-25 | 2014-07-23 | 127.858 | 1,299,761 | +144,945 | 0.23% | 166,185,135 |
| 2014-07-24 | 2014-07-22 | 131.091 | 1,154,816 | +64,563 | 0.21% | 151,385,518 |
| 2014-07-23 | 2014-07-21 | 130.193 | 1,090,253 | +97,523 | 0.19% | 141,942,999 |
| 2014-07-22 | 2014-07-18 | 133.066 | 992,730 | +331,941 | 0.18% | 132,098,545 |
| 2014-07-21 | 2014-07-17 | 133.964 | 660,789 | +214,590 | 0.12% | 88,521,815 |
| 2014-07-18 | 2014-07-16 | 132.886 | 446,199 | +20,182 | 0.08% | 59,293,760 |
| 2014-07-17 | 2014-07-15 | 133.784 | 426,017 | +177,436 | 0.08% | 56,994,360 |
| 2014-07-16 | 2014-07-14 | 133.784 | 248,581 | -38,772 | 0.04% | 33,256,220 |
| 2014-07-15 | 2014-07-11 | 140.967 | 287,353 | -33,889 | 0.05% | 40,507,372 |
| 2014-07-14 | 2014-07-10 | 138.812 | 321,242 | -215,501 | 0.06% | 44,592,364 |
| 2014-07-11 | 2014-07-09 | 138.094 | 536,743 | +12,919 | 0.10% | 74,121,023 |
| 2014-07-10 | 2014-07-08 | 140.069 | 523,824 | +7,772 | 0.09% | 73,371,716 |
| 2014-07-09 | 2014-07-07 | 144.200 | 516,052 | -203,958 | 0.09% | 74,414,521 |
| 2014-07-08 | 2014-07-04 | 138.633 | 720,010 | -45,694 | 0.13% | 99,816,999 |
| 2014-07-07 | 2014-07-03 | 135.580 | 765,704 | -32,076 | 0.14% | 103,814,148 |
| 2014-07-04 | 2014-07-02 | 131.809 | 797,780 | +105,360 | 0.14% | 105,154,505 |
| 2014-07-03 | 2014-06-30 | 130.552 | 692,420 | +95,251 | 0.12% | 90,396,724 |
| 2014-07-02 | 2014-06-27 | 125.344 | 597,169 | -153,577 | 0.11% | 74,851,646 |
| 2014-06-30 | 2014-06-26 | 128.756 | 750,746 | +223 | 0.13% | 96,663,132 |
| 2014-06-27 | 2014-06-25 | 126.422 | 750,523 | -115,383 | 0.13% | 94,882,331 |
| 2014-06-26 | 2014-06-24 | 122.291 | 865,906 | -37,969 | 0.15% | 105,892,826 |
| 2014-06-25 | 2014-06-23 | 117.443 | 903,875 | +446 | 0.16% | 106,153,618 |
| 2014-06-23 | 2014-06-19 | 121.214 | 903,429 | +76,625 | 0.16% | 109,508,159 |
| 2014-06-20 | 2014-06-18 | 117.622 | 826,804 | -136,412 | 0.15% | 97,250,658 |
| 2014-06-19 | 2014-06-17 | 117.443 | 963,216 | +94,222 | 0.17% | 113,122,792 |
| 2014-06-18 | 2014-06-16 | 117.622 | 868,994 | +25,616 | 0.16% | 102,213,146 |
| 2014-06-17 | 2014-06-13 | 118.700 | 843,378 | +12,028 | 0.15% | 100,108,835 |
| 2014-06-16 | 2014-06-12 | 119.059 | 831,350 | -11,546 | 0.15% | 98,979,694 |
| 2014-06-13 | 2014-06-11 | 116.725 | 842,896 | +16,038 | 0.15% | 98,386,617 |
| 2014-06-12 | 2014-06-10 | 116.725 | 826,858 | +146,790 | 0.15% | 96,514,589 |
| 2014-06-11 | 2014-06-09 | 114.929 | 680,068 | +2,673 | 0.12% | 78,159,360 |
| 2014-06-10 | 2014-06-06 | 112.415 | 677,395 | -69,767 | 0.12% | 76,149,139 |
| 2014-06-09 | 2014-06-05 | 114.570 | 747,162 | -28,512 | 0.13% | 85,602,044 |
| 2014-06-06 | 2014-06-04 | 115.288 | 775,674 | -27,843 | 0.14% | 89,425,822 |
| 2014-06-05 | 2014-06-03 | 114.031 | 803,517 | +6,983 | 0.14% | 91,625,735 |
| 2014-06-04 | 2014-05-30 | 115.467 | 796,534 | +80,375 | 0.14% | 91,973,766 |
| 2014-06-03 | 2014-05-29 | 118.341 | 716,159 | +19,156 | 0.13% | 84,750,749 |
| 2014-05-30 | 2014-05-28 | 119.777 | 697,003 | +133,665 | 0.12% | 83,485,136 |
| 2014-05-29 | 2014-05-27 | 116.545 | 563,338 | -2,450 | 0.10% | 65,654,186 |
| 2014-05-28 | 2014-05-26 | 111.696 | 565,788 | +9,578 | 0.10% | 63,196,466 |
| 2014-05-27 | 2014-05-23 | 113.133 | 556,210 | +19,379 | 0.10% | 62,925,695 |
| 2014-05-26 | 2014-05-22 | 112.953 | 536,831 | +7,351 | 0.10% | 60,636,889 |
| 2014-05-23 | 2014-05-21 | 112.235 | 529,480 | +29,869 | 0.09% | 59,426,240 |
| 2014-05-22 | 2014-05-20 | 110.619 | 499,611 | -6,682 | 0.09% | 55,266,426 |
| 2014-05-21 | 2014-05-19 | 112.056 | 506,293 | +3,128 | 0.09% | 56,732,927 |
| 2014-05-20 | 2014-05-16 | 113.313 | 503,165 | -43,446 | 0.09% | 57,014,912 |
| 2014-05-19 | 2014-05-15 | 112.056 | 546,611 | +18,488 | 0.10% | 61,250,782 |
| 2014-05-16 | 2014-05-14 | 109.901 | 528,123 | -891 | 0.09% | 58,041,040 |
| 2014-05-14 | 2014-05-12 | 109.541 | 529,014 | +124,735 | 0.09% | 57,948,964 |
| 2014-05-13 | 2014-05-09 | 109.003 | 404,279 | -87,985 | 0.07% | 44,067,514 |
| 2014-05-12 | 2014-05-08 | 108.284 | 492,264 | -16,329 | 0.09% | 53,304,524 |
| 2014-05-09 | 2014-05-07 | 109.901 | 508,593 | -1,560 | 0.09% | 55,894,681 |
| 2014-05-08 | 2014-05-05 | 103.975 | 510,153 | +60,142 | 0.09% | 53,042,952 |
| 2014-05-07 | 2014-05-02 | 106.130 | 450,011 | +17,595 | 0.08% | 47,759,447 |
| 2014-05-05 | 2014-04-30 | 107.566 | 432,416 | -60,587 | 0.08% | 46,513,311 |
| 2014-05-02 | 2014-04-29 | 107.746 | 493,003 | -277,353 | 0.09% | 53,118,951 |
| 2014-04-30 | 2014-04-28 | 107.746 | 770,356 | -226 | 0.14% | 83,002,543 |
| 2014-04-29 | 2014-04-25 | 109.182 | 770,582 | -26,873 | 0.14% | 84,133,919 |
| 2014-04-28 | 2014-04-24 | 111.876 | 797,455 | -5,568 | 0.14% | 89,216,033 |
| 2014-04-25 | 2014-04-23 | 113.492 | 803,023 | -28,291 | 0.14% | 91,136,793 |
| 2014-04-24 | 2014-04-22 | 110.978 | 831,314 | +48,386 | 0.15% | 92,257,620 |
| 2014-04-23 | 2014-04-17 | 113.492 | 782,928 | -18,688 | 0.14% | 88,856,168 |
| 2014-04-22 | 2014-04-16 | 112.235 | 801,616 | -21,161 | 0.14% | 89,969,452 |
| 2014-04-17 | 2014-04-15 | 109.721 | 822,777 | -77,850 | 0.15% | 90,275,943 |
| 2014-04-16 | 2014-04-14 | 114.570 | 900,627 | +18,937 | 0.16% | 103,184,466 |
| 2014-04-15 | 2014-04-11 | 114.749 | 881,690 | -60,173 | 0.16% | 101,173,192 |
| 2014-04-14 | 2014-04-10 | 115.647 | 941,863 | +50,341 | 0.17% | 108,923,674 |
| 2014-04-11 | 2014-04-09 | 114.929 | 891,522 | +257,451 | 0.16% | 102,461,502 |
| 2014-04-10 | 2014-04-08 | 114.929 | 634,071 | +8,687 | 0.11% | 72,872,982 |
| 2014-04-09 | 2014-04-07 | 111.337 | 625,384 | +25,616 | 0.11% | 69,628,515 |
| 2014-04-07 | 2014-04-03 | 107.746 | 599,768 | +24,056 | 0.11% | 64,622,420 |
| 2014-04-04 | 2014-04-02 | 109.362 | 575,712 | -166,504 | 0.10% | 62,960,947 |
| 2014-04-03 | 2014-04-01 | 106.130 | 742,216 | -7,574 | 0.13% | 78,771,020 |
| 2014-04-02 | 2014-03-31 | 106.489 | 749,790 | +76,848 | 0.13% | 79,844,134 |
| 2014-04-01 | 2014-03-28 | 100.203 | 672,942 | -60,264 | 0.12% | 67,431,142 |
| 2014-03-31 | 2014-03-27 | 93.559 | 733,206 | +52,807 | 0.13% | 68,598,151 |
| 2014-03-28 | 2014-03-26 | 93.020 | 680,399 | +1,939 | 0.12% | 63,291,021 |
| 2014-03-27 | 2014-03-25 | 90.147 | 678,460 | +1,782 | 0.12% | 61,161,291 |
| 2014-03-26 | 2014-03-24 | 90.506 | 676,678 | -117,560 | 0.12% | 61,243,679 |
| 2014-03-25 | 2014-03-21 | 90.506 | 794,238 | +40,540 | 0.14% | 71,883,610 |
| 2014-03-24 | 2014-03-20 | 88.621 | 753,698 | +39,320 | 0.13% | 66,793,346 |
| 2014-03-21 | 2014-03-19 | 95.355 | 714,378 | -34,937 | 0.13% | 68,119,472 |
| 2014-03-19 | 2014-03-17 | 95.355 | 749,315 | +28,958 | 0.13% | 71,450,887 |
| 2014-03-18 | 2014-03-14 | 92.482 | 720,357 | +18,741 | 0.13% | 66,619,856 |
| 2014-03-14 | 2014-03-12 | 97.330 | 701,616 | -12,254 | 0.13% | 68,288,481 |
| 2014-03-13 | 2014-03-11 | 98.408 | 713,870 | +4,064 | 0.13% | 70,250,330 |
| 2014-03-12 | 2014-03-10 | 98.228 | 709,806 | -2,896 | 0.13% | 69,722,937 |
| 2014-03-11 | 2014-03-07 | 100.383 | 712,702 | +13,214 | 0.13% | 71,543,217 |
| 2014-03-10 | 2014-03-06 | 100.203 | 699,488 | +560 | 0.12% | 70,091,144 |
| 2014-03-07 | 2014-03-05 | 99.485 | 698,928 | +645 | 0.12% | 69,532,986 |
| 2014-03-06 | 2014-03-04 | 102.897 | 698,283 | +166 | 0.12% | 71,851,323 |
| 2014-03-05 | 2014-03-03 | 103.795 | 698,117 | +88,695 | 0.12% | 72,461,068 |
| 2014-03-04 | 2014-02-28 | 106.130 | 609,422 | -1,712 | 0.11% | 64,677,658 |
| 2014-03-03 | 2014-02-27 | 106.489 | 611,134 | -86,060 | 0.11% | 65,078,842 |
| 2014-02-28 | 2014-02-26 | 109.182 | 697,194 | -229 | 0.12% | 76,121,248 |
| 2014-02-27 | 2014-02-25 | 108.105 | 697,423 | +3,905 | 0.12% | 75,394,807 |
| 2014-02-26 | 2014-02-24 | 105.950 | 693,518 | -11,988 | 0.12% | 73,478,186 |
| 2014-02-25 | 2014-02-21 | 109.901 | 705,506 | +8 | 0.13% | 77,535,539 |
| 2014-02-24 | 2014-02-20 | 110.080 | 705,498 | -134,163 | 0.13% | 77,661,351 |
| 2014-02-21 | 2014-02-19 | 110.439 | 839,661 | +4,711 | 0.15% | 92,731,605 |
| 2014-02-20 | 2014-02-18 | 111.517 | 834,950 | -2,896 | 0.15% | 93,110,948 |
| 2014-02-19 | 2014-02-17 | 111.876 | 837,846 | +11,142 | 0.15% | 93,734,815 |
| 2014-02-18 | 2014-02-14 | 110.619 | 826,704 | +2,123 | 0.15% | 91,449,099 |
| 2014-02-17 | 2014-02-13 | 109.182 | 824,581 | -14,702 | 0.15% | 90,029,654 |
| 2014-02-14 | 2014-02-12 | 110.080 | 839,283 | +28,473 | 0.15% | 92,388,428 |
| 2014-02-13 | 2014-02-11 | 114.031 | 810,810 | +62,731 | 0.14% | 92,457,362 |
| 2014-02-12 | 2014-02-10 | 109.541 | 748,079 | +25,286 | 0.13% | 81,945,664 |
| 2014-02-11 | 2014-02-07 | 107.566 | 722,793 | +28,837 | 0.13% | 77,748,038 |
| 2014-02-10 | 2014-02-06 | 107.027 | 693,956 | +14,435 | 0.12% | 74,272,300 |
| 2014-02-07 | 2014-02-05 | 101.101 | 679,521 | -17,590 | 0.12% | 68,700,509 |
| 2014-02-06 | 2014-02-04 | 103.256 | 697,111 | -4,967 | 0.12% | 71,981,097 |
| 2014-02-05 | 2014-01-30 | 106.848 | 702,078 | -12,028 | 0.13% | 75,015,500 |
| 2014-02-04 | 2014-01-28 | 107.566 | 714,106 | +34,373 | 0.13% | 76,813,611 |
| 2014-01-29 | 2014-01-27 | 106.130 | 679,733 | -21,378 | 0.12% | 72,139,730 |
| 2014-01-28 | 2014-01-24 | 109.003 | 701,111 | +27,962 | 0.13% | 76,423,012 |
| 2014-01-27 | 2014-01-23 | 109.182 | 673,149 | +665,804 | 0.12% | 73,495,959 |
| 2014-01-24 | 2014-01-22 | 108.464 | 7,345 | -809 | 0.00% | 796,668 |
| 2014-01-22 | 2014-01-20 | 109.721 | 8,154 | +8,154 | 0.00% | 894,665 |
| 2014-01-21 | 2014-01-17 | 113.672 | 0 | -891 | ||
| 2014-01-20 | 2014-01-16 | 111.158 | 891 | -13,526 | 0.00% | 99,041 |
| 2014-01-17 | 2014-01-15 | 115.288 | 14,417 | -133,923 | 0.00% | 1,662,106 |
| 2014-01-16 | 2014-01-14 | 116.186 | 148,340 | +148,340 | 0.03% | 17,234,998 |
| 2014-01-15 | 2014-01-13 | 112.953 | 0 | -150,368 | ||
| 2014-01-14 | 2014-01-10 | 111.696 | 150,368 | +150,368 | 0.03% | 16,795,560 |
| 2014-01-10 | 2014-01-08 | 112.774 | 0 | -223 | ||
| 2014-01-08 | 2014-01-06 | 110.260 | 223 | -2,004 | 0.00% | 24,588 |
| 2014-01-07 | 2014-01-03 | 109.182 | 2,227 | +1,559 | 0.00% | 243,149 |
| 2014-01-06 | 2014-01-02 | 110.080 | 668 | +668 | 0.00% | 73,534 |
| 2014-01-03 | 2013-12-31 | 113.492 | 0 | -1,336 | ||
| 2014-01-02 | 2013-12-27 | 110.798 | 1,336 | -161,715 | 0.00% | 148,027 |
| 2013-12-30 | 2013-12-24 | 111.158 | 163,051 | -11,606 | 0.03% | 18,124,365 |
| 2013-12-27 | 2013-12-20 | 109.182 | 174,657 | +162,383 | 0.03% | 19,069,454 |
| 2013-12-23 | 2013-12-19 | 114.031 | 12,274 | +8,910 | 0.00% | 1,399,615 |
| 2013-12-20 | 2013-12-18 | 110.978 | 3,364 | +3,364 | 0.00% | 373,330 |
| 2013-12-19 | 2013-12-17 | 109.721 | 0 | -720 | ||
| 2013-12-18 | 2013-12-16 | 113.313 | 720 | -13,981 | 0.00% | 81,585 |
| 2013-12-17 | 2013-12-13 | 113.672 | 14,701 | +14,701 | 0.00% | 1,671,088 |
| 2013-12-16 | 2013-12-12 | 113.492 | 0 | -29,423 | ||
| 2013-12-13 | 2013-12-11 | 115.108 | 29,423 | +29,423 | 0.01% | 3,386,832 |
| 2013-12-12 | 2013-12-10 | 118.700 | 0 | -4,893 | ||
| 2013-12-11 | 2013-12-09 | 118.700 | 4,893 | -15,369 | 0.00% | 580,798 |
| 2013-12-10 | 2013-12-06 | 118.879 | 20,262 | -15,622 | 0.00% | 2,408,735 |
| 2013-12-09 | 2013-12-05 | 119.777 | 35,884 | -22,765 | 0.01% | 4,298,089 |
| 2013-12-06 | 2013-12-04 | 118.879 | 58,649 | +58,649 | 0.01% | 6,972,159 |
| 2013-12-05 | 2013-12-03 | 119.957 | 0 | -14,033 | ||
| 2013-11-29 | 2013-11-27 | 122.112 | 14,033 | +14,033 | 0.00% | 1,713,595 |
| 2013-11-22 | 2013-11-20 | 119.957 | 0 | -10,692 | ||
| 2013-11-21 | 2013-11-19 | 121.214 | 10,692 | -13,522 | 0.00% | 1,296,019 |
| 2013-11-20 | 2013-11-18 | 120.496 | 24,214 | +11,740 | 0.00% | 2,917,681 |
| 2013-11-19 | 2013-11-15 | 121.393 | 12,474 | -38,627 | 0.00% | 1,514,262 |
| 2013-11-18 | 2013-11-14 | 119.957 | 51,101 | +7,627 | 0.01% | 6,129,916 |
| 2013-11-15 | 2013-11-13 | 116.186 | 43,474 | -31,749 | 0.01% | 5,051,060 |
| 2013-11-14 | 2013-11-12 | 120.316 | 75,223 | +49,895 | 0.01% | 9,050,532 |
| 2013-11-13 | 2013-11-11 | 122.651 | 25,328 | +4,009 | 0.00% | 3,106,492 |
| 2013-11-12 | 2013-11-08 | 122.830 | 21,319 | +1,272 | 0.00% | 2,618,615 |
| 2013-11-11 | 2013-11-07 | 123.908 | 20,047 | +20,047 | 0.00% | 2,483,975 |
| 2013-11-08 | 2013-11-06 | 124.805 | 0 | -60,630 | ||
| 2013-11-07 | 2013-11-05 | 123.010 | 60,630 | +11,871 | 0.01% | 7,458,076 |
| 2013-11-06 | 2013-11-04 | 117.982 | 48,759 | +48,091 | 0.01% | 5,752,662 |
| 2013-11-04 | 2013-10-31 | 121.753 | 668 | +668 | 0.00% | 81,331 |
| 2013-10-24 | 2013-10-22 | 119.239 | 0 | -13,405 | ||
| 2013-10-23 | 2013-10-21 | 119.239 | 13,405 | -92,845 | 0.00% | 1,598,393 |
| 2013-10-22 | 2013-10-18 | 113.851 | 106,250 | +102,261 | 0.02% | 12,096,699 |
| 2013-10-21 | 2013-10-17 | 110.619 | 3,989 | -5,741 | 0.00% | 441,259 |
| 2013-10-17 | 2013-10-15 | 110.619 | 9,730 | -891 | 0.00% | 1,076,322 |
| 2013-10-16 | 2013-10-11 | 111.158 | 10,621 | -133,940 | 0.00% | 1,180,605 |
| 2013-10-15 | 2013-10-10 | 109.908 | 144,561 | -2,006 | 0.03% | 15,888,420 |
| 2013-10-11 | 2013-10-09 | 110.632 | 146,567 | +146,567 | 0.03% | 16,215,050 |
| 2013-10-04 | 2013-10-02 | 107.916 | 0 | -18,974 | ||
| 2013-10-03 | 2013-09-30 | 105.381 | 18,974 | -41,721 | 0.00% | 1,999,506 |
| 2013-10-02 | 2013-09-27 | 108.097 | 60,695 | +40,221 | 0.01% | 6,560,971 |
| 2013-09-30 | 2013-09-26 | 107.192 | 20,474 | +20,474 | 0.00% | 2,194,650 |
| 2013-09-27 | 2013-09-25 | 108.822 | 0 | -795 | ||
| 2013-09-26 | 2013-09-24 | 109.003 | 795 | -221 | 0.00% | 86,657 |
| 2013-09-25 | 2013-09-23 | 110.632 | 1,016 | -3,623 | 0.00% | 112,402 |
| 2013-09-24 | 2013-09-19 | 107.554 | 4,639 | +4,639 | 0.00% | 498,944 |
| 2013-09-23 | 2013-09-18 | 110.813 | 0 | -27,165 | ||
| 2013-09-19 | 2013-09-17 | 113.529 | 27,165 | +25,847 | 0.00% | 3,084,027 |
| 2013-09-18 | 2013-09-16 | 108.278 | 1,318 | -15,909 | 0.00% | 142,711 |
| 2013-09-17 | 2013-09-13 | 102.665 | 17,227 | +6,627 | 0.00% | 1,768,616 |
| 2013-09-16 | 2013-09-12 | 103.209 | 10,600 | -2,514 | 0.00% | 1,094,011 |
| 2013-09-13 | 2013-09-11 | 104.476 | 13,114 | -12,474 | 0.00% | 1,370,099 |
| 2013-09-12 | 2013-09-10 | 103.027 | 25,588 | -14,580 | 0.00% | 2,636,268 |
| 2013-09-11 | 2013-09-09 | 105.200 | 40,168 | +15,445 | 0.01% | 4,225,686 |
| 2013-09-10 | 2013-09-06 | 102.122 | 24,723 | +2,850 | 0.00% | 2,524,766 |
| 2013-09-09 | 2013-09-05 | 101.398 | 21,873 | -11,775 | 0.00% | 2,217,876 |
| 2013-09-06 | 2013-09-04 | 102.303 | 33,648 | +13,240 | 0.01% | 3,442,299 |
| 2013-09-04 | 2013-09-02 | 104.657 | 20,408 | +19,036 | 0.00% | 2,135,842 |
| 2013-09-03 | 2013-08-30 | 103.209 | 1,372 | -18,450 | 0.00% | 141,602 |
| 2013-09-02 | 2013-08-29 | 102.122 | 19,822 | +5,954 | 0.00% | 2,024,265 |
| 2013-08-30 | 2013-08-28 | 98.501 | 13,868 | +11,681 | 0.00% | 1,366,009 |
| 2013-08-29 | 2013-08-27 | 99.768 | 2,187 | -2,673 | 0.00% | 218,193 |
| 2013-08-28 | 2013-08-26 | 100.674 | 4,860 | -1,546 | 0.00% | 489,274 |
| 2013-08-27 | 2013-08-23 | 101.941 | 6,406 | +4,197 | 0.00% | 653,035 |
| 2013-08-26 | 2013-08-22 | 100.311 | 2,209 | +2,209 | 0.00% | 221,588 |
| 2013-08-23 | 2013-08-21 | 97.595 | 0 | -2,982 | ||
| 2013-08-22 | 2013-08-20 | 99.587 | 2,982 | -332 | 0.00% | 296,969 |
| 2013-08-21 | 2013-08-19 | 100.674 | 3,314 | -17,673 | 0.00% | 333,632 |
| 2013-08-20 | 2013-08-16 | 100.493 | 20,987 | +20,987 | 0.00% | 2,109,037 |
| 2013-08-19 | 2013-08-15 | 103.209 | 0 | -13,697 | ||
| 2013-08-16 | 2013-08-13 | 96.509 | 13,697 | +3,093 | 0.00% | 1,321,885 |
| 2013-08-15 | 2013-08-12 | 95.242 | 10,604 | +10,604 | 0.00% | 1,009,942 |
| 2013-08-09 | 2013-08-07 | 91.258 | 0 | -237 | ||
| 2013-08-07 | 2013-08-05 | 89.266 | 237 | +237 | 0.00% | 21,156 |
| 2013-08-06 | 2013-08-02 | 90.715 | 0 | -13,017 | ||
| 2013-08-05 | 2013-08-01 | 88.361 | 13,017 | -5,954 | 0.00% | 1,150,195 |
| 2013-08-02 | 2013-07-31 | 83.925 | 18,971 | +18,971 | 0.00% | 1,592,138 |
| 2013-07-31 | 2013-07-29 | 85.917 | 0 | -14,801 | ||
| 2013-07-30 | 2013-07-26 | 86.279 | 14,801 | +14,801 | 0.00% | 1,277,012 |
| 2013-07-25 | 2013-07-23 | 85.373 | 0 | -9,499 | ||
| 2013-07-24 | 2013-07-22 | 82.929 | 9,499 | +9,499 | 0.00% | 787,742 |
| 2013-07-23 | 2013-07-19 | 82.929 | 0 | -41,531 | ||
| 2013-07-22 | 2013-07-18 | 82.386 | 41,531 | +41,531 | 0.01% | 3,421,564 |
| 2013-07-17 | 2013-07-15 | 81.028 | 0 | -19,442 | ||
| 2013-07-16 | 2013-07-12 | 80.575 | 19,442 | +18,938 | 0.00% | 1,566,541 |
| 2013-07-15 | 2013-07-11 | 80.213 | 504 | -14,138 | 0.00% | 40,427 |
| 2013-07-12 | 2013-07-10 | 78.402 | 14,642 | +14,642 | 0.00% | 1,147,966 |
| 2013-07-09 | 2013-07-05 | 76.773 | 0 | -2,003 | ||
| 2013-07-08 | 2013-07-04 | 73.966 | 2,003 | -49,265 | 0.00% | 148,154 |
| 2013-07-05 | 2013-07-03 | 74.690 | 51,268 | +39,560 | 0.01% | 3,829,228 |
| 2013-07-04 | 2013-07-02 | 78.674 | 11,708 | +11,708 | 0.00% | 921,114 |
| 2013-07-03 | 2013-06-28 | 78.764 | 0 | -196,833 | ||
| 2013-07-02 | 2013-06-27 | 76.048 | 196,833 | +196,833 | 0.04% | 14,968,838 |
| 2013-06-19 | 2013-06-17 | 78.493 | 0 | -4,971 | ||
| 2013-06-18 | 2013-06-14 | 76.682 | 4,971 | +4,971 | 0.00% | 381,187 |
| 2013-06-13 | 2013-06-10 | 78.131 | 0 | -27,947 | ||
| 2013-06-11 | 2013-06-07 | 79.670 | 27,947 | -883 | 0.01% | 2,226,531 |
| 2013-06-10 | 2013-06-06 | 78.945 | 28,830 | +20,544 | 0.01% | 2,275,999 |
| 2013-06-07 | 2013-06-05 | 79.851 | 8,286 | +8,097 | 0.00% | 661,644 |
| 2013-06-06 | 2013-06-04 | 81.390 | 189 | -25,107 | 0.00% | 15,383 |
| 2013-06-05 | 2013-06-03 | 79.489 | 25,296 | -348,599 | 0.00% | 2,010,746 |
| 2013-06-04 | 2013-05-31 | 80.937 | 373,895 | +243,224 | 0.07% | 30,262,030 |
| 2013-06-03 | 2013-05-30 | 80.485 | 130,671 | +47,938 | 0.02% | 10,517,000 |
| 2013-05-31 | 2013-05-29 | 79.851 | 82,733 | -124,680 | 0.01% | 6,606,299 |
| 2013-05-30 | 2013-05-28 | 80.213 | 207,413 | +99,717 | 0.04% | 16,637,213 |
| 2013-05-29 | 2013-05-27 | 78.131 | 107,696 | +32,253 | 0.02% | 8,414,363 |
| 2013-05-28 | 2013-05-24 | 78.493 | 75,443 | +7,953 | 0.01% | 5,921,734 |
| 2013-05-27 | 2013-05-23 | 80.485 | 67,490 | -103,166 | 0.01% | 5,431,904 |
| 2013-05-24 | 2013-05-22 | 83.653 | 170,656 | +71,355 | 0.03% | 14,275,930 |
| 2013-05-23 | 2013-05-21 | 83.653 | 99,301 | +42,099 | 0.02% | 8,306,852 |
| 2013-05-22 | 2013-05-20 | 85.917 | 57,202 | -76,341 | 0.01% | 4,914,601 |
| 2013-05-21 | 2013-05-16 | 85.645 | 133,543 | +46,834 | 0.02% | 11,437,290 |
| 2013-05-20 | 2013-05-15 | 84.378 | 86,709 | +51,251 | 0.02% | 7,316,291 |
| 2013-05-16 | 2013-05-14 | 84.287 | 35,458 | +19,661 | 0.01% | 2,988,648 |
| 2013-05-13 | 2013-05-09 | 89.447 | 15,797 | -1,104 | 0.00% | 1,413,001 |
| 2013-05-10 | 2013-05-08 | 90.262 | 16,901 | -2,872 | 0.00% | 1,525,522 |
| 2013-05-09 | 2013-05-07 | 88.361 | 19,773 | -6,156 | 0.00% | 1,747,162 |
| 2013-05-08 | 2013-05-06 | 86.912 | 25,929 | -29,113 | 0.00% | 2,253,554 |
| 2013-05-07 | 2013-05-03 | 85.826 | 55,042 | +3,899 | 0.01% | 4,724,038 |
| 2013-05-06 | 2013-05-02 | 84.559 | 51,143 | +51,132 | 0.01% | 4,324,580 |
| 2013-05-03 | 2013-04-30 | 86.007 | 11 | -21 | 0.00% | 946 |
| 2013-05-02 | 2013-04-29 | 86.279 | 32 | -20,901 | 0.00% | 2,761 |
| 2013-04-30 | 2013-04-26 | 88.089 | 20,933 | +442 | 0.00% | 1,843,976 |
| 2013-04-25 | 2013-04-23 | 86.369 | 20,491 | -1,325 | 0.00% | 1,769,793 |
| 2013-04-24 | 2013-04-22 | 89.266 | 21,816 | +1,104 | 0.00% | 1,947,435 |
| 2013-04-23 | 2013-04-19 | 87.365 | 20,712 | -884 | 0.00% | 1,809,507 |
| 2013-04-18 | 2013-04-16 | 83.653 | 21,596 | -220 | 0.00% | 1,806,576 |
| 2013-04-16 | 2013-04-12 | 85.645 | 21,816 | -3,535 | 0.00% | 1,868,431 |
| 2013-04-12 | 2013-04-10 | 82.838 | 25,351 | +25,184 | 0.00% | 2,100,038 |
| 2013-04-11 | 2013-04-09 | 84.468 | 167 | -160,382 | 0.00% | 14,106 |
| 2013-04-10 | 2013-04-08 | 81.662 | 160,549 | +160,486 | 0.03% | 13,110,674 |
| 2013-04-09 | 2013-04-05 | 79.579 | 63 | -882 | 0.00% | 5,013 |
| 2013-04-08 | 2013-04-03 | 79.398 | 945 | -31,149 | 0.00% | 75,031 |
| 2013-04-05 | 2013-04-02 | 81.480 | 32,094 | -70,409 | 0.01% | 2,615,033 |
| 2013-04-03 | 2013-03-28 | 82.567 | 102,503 | +96,647 | 0.02% | 8,463,350 |
| 2013-04-02 | 2013-03-27 | 92.888 | 5,856 | -18,114 | 0.00% | 543,950 |
| 2013-03-28 | 2013-03-26 | 92.707 | 23,970 | -3,756 | 0.00% | 2,222,178 |
| 2013-03-27 | 2013-03-25 | 91.620 | 27,726 | +24,854 | 0.00% | 2,540,263 |
| 2013-03-26 | 2013-03-22 | 92.526 | 2,872 | -221 | 0.00% | 265,733 |
| 2013-03-25 | 2013-03-21 | 95.242 | 3,093 | +3,093 | 0.00% | 294,582 |
| 2013-03-21 | 2013-03-19 | 89.991 | 0 | -103,387 | ||
| 2013-03-20 | 2013-03-18 | 90.353 | 103,387 | -17,894 | 0.02% | 9,341,301 |
| 2013-03-19 | 2013-03-15 | 92.163 | 121,281 | +3,977 | 0.02% | 11,177,674 |
| 2013-03-18 | 2013-03-14 | 90.715 | 117,304 | +883 | 0.02% | 10,641,220 |
| 2013-03-15 | 2013-03-13 | 90.534 | 116,421 | +84,389 | 0.02% | 10,540,039 |
| 2013-03-14 | 2013-03-12 | 96.147 | 32,032 | -4,418 | 0.01% | 3,079,778 |
| 2013-03-13 | 2013-03-11 | 98.320 | 36,450 | +22,533 | 0.01% | 3,583,754 |
| 2013-03-12 | 2013-03-08 | 99.768 | 13,917 | -6,628 | 0.00% | 1,388,475 |
| 2013-03-11 | 2013-03-07 | 100.130 | 20,545 | +20,545 | 0.00% | 2,057,179 |
| 2013-03-08 | 2013-03-06 | 99.587 | 0 | -11,733 | ||
| 2013-03-07 | 2013-03-05 | 97.414 | 11,733 | -6,407 | 0.00% | 1,142,963 |
| 2013-03-06 | 2013-03-04 | 94.879 | 18,140 | -127,687 | 0.00% | 1,721,113 |
| 2013-03-05 | 2013-03-01 | 96.871 | 145,827 | +87,792 | 0.03% | 14,126,436 |
| 2013-03-04 | 2013-02-28 | 96.871 | 58,035 | +24,300 | 0.01% | 5,621,920 |
| 2013-03-01 | 2013-02-27 | 93.612 | 33,735 | -159,056 | 0.01% | 3,158,000 |
| 2013-02-28 | 2013-02-26 | 92.888 | 192,791 | +35,125 | 0.03% | 17,907,914 |
| 2013-02-27 | 2013-02-25 | 95.242 | 157,666 | +129,896 | 0.03% | 15,016,360 |
| 2013-02-26 | 2013-02-22 | 94.879 | 27,770 | +1,988 | 0.01% | 2,634,802 |
| 2013-02-25 | 2013-02-21 | 96.509 | 25,782 | -23,637 | 0.00% | 2,488,197 |
| 2013-02-22 | 2013-02-20 | 102.122 | 49,419 | +28,055 | 0.01% | 5,046,775 |
| 2013-02-21 | 2013-02-19 | 99.587 | 21,364 | -138,489 | 0.00% | 2,127,581 |
| 2013-02-20 | 2013-02-18 | 100.130 | 159,853 | -146,615 | 0.03% | 16,006,147 |
| 2013-02-19 | 2013-02-15 | 101.217 | 306,468 | +252,502 | 0.06% | 31,019,716 |
| 2013-02-18 | 2013-02-14 | 99.406 | 53,966 | -221 | 0.01% | 5,364,552 |
| 2013-02-15 | 2013-02-08 | 97.052 | 54,187 | -37,466 | 0.01% | 5,258,971 |
| 2013-02-14 | 2013-02-07 | 94.879 | 91,653 | +52,819 | 0.02% | 8,695,986 |
| 2013-02-08 | 2013-02-06 | 96.690 | 38,834 | -488 | 0.01% | 3,754,864 |
| 2013-02-07 | 2013-02-05 | 93.974 | 39,322 | +36,497 | 0.01% | 3,695,250 |
| 2013-02-06 | 2013-02-04 | 96.328 | 2,825 | -46,851 | 0.00% | 272,127 |
| 2013-02-05 | 2013-02-01 | 93.793 | 49,676 | +49,676 | 0.01% | 4,659,263 |
| 2013-02-04 | 2013-01-31 | 94.336 | 0 | -5,381 | ||
| 2013-02-01 | 2013-01-30 | 92.888 | 5,381 | -9,941 | 0.00% | 499,829 |
| 2013-01-31 | 2013-01-29 | 91.801 | 15,322 | -4,053 | 0.00% | 1,406,580 |
| 2013-01-29 | 2013-01-25 | 91.077 | 19,375 | -128,952 | 0.00% | 1,764,617 |
| 2013-01-28 | 2013-01-24 | 93.250 | 148,327 | +79,749 | 0.03% | 13,831,469 |
| 2013-01-25 | 2013-01-23 | 94.879 | 68,578 | -284,881 | 0.01% | 6,506,643 |
| 2013-01-24 | 2013-01-22 | 94.698 | 353,459 | +353,459 | 0.06% | 33,471,996 |
| 2013-01-17 | 2013-01-15 | 93.793 | 0 | -1,988 | ||
| 2013-01-16 | 2013-01-14 | 94.698 | 1,988 | +1,767 | 0.00% | 188,260 |
| 2013-01-15 | 2013-01-11 | 93.612 | 221 | +221 | 0.00% | 20,688 |
| 2013-01-11 | 2013-01-09 | 95.604 | 0 | -2,872 | ||
| 2013-01-10 | 2013-01-08 | 91.439 | 2,872 | +2,726 | 0.00% | 262,613 |
| 2013-01-09 | 2013-01-07 | 94.336 | 146 | -234,036 | 0.00% | 13,773 |
| 2013-01-08 | 2013-01-04 | 95.785 | 234,182 | +223,121 | 0.04% | 22,431,074 |
| 2013-01-07 | 2013-01-03 | 95.242 | 11,061 | -53,895 | 0.00% | 1,053,467 |
| 2013-01-04 | 2013-01-02 | 90.896 | 64,956 | -14,341 | 0.01% | 5,904,238 |
| 2013-01-03 | 2012-12-31 | 86.369 | 79,297 | +14,341 | 0.01% | 6,848,824 |
| 2013-01-02 | 2012-12-27 | 84.015 | 64,956 | -24,461 | 0.01% | 5,457,304 |
| 2012-12-28 | 2012-12-24 | 84.468 | 89,417 | -291,145 | 0.02% | 7,552,881 |
| 2012-12-27 | 2012-12-20 | 83.925 | 380,562 | +335,606 | 0.07% | 31,938,612 |
| 2012-12-21 | 2012-12-19 | 85.011 | 44,956 | -41,973 | 0.01% | 3,821,766 |
| 2012-12-20 | 2012-12-18 | 84.468 | 86,929 | -462,263 | 0.02% | 7,342,724 |
| 2012-12-19 | 2012-12-17 | 85.736 | 549,192 | +361,638 | 0.10% | 47,085,270 |
| 2012-12-18 | 2012-12-14 | 88.814 | 187,554 | +169,218 | 0.03% | 16,657,362 |
| 2012-12-17 | 2012-12-13 | 86.731 | 18,336 | +18,336 | 0.00% | 1,590,307 |
| 2012-12-14 | 2012-12-12 | 87.094 | 0 | -781,376 | ||
| 2012-12-13 | 2012-12-11 | 83.744 | 781,376 | +383,936 | 0.14% | 65,435,388 |
| 2012-12-12 | 2012-12-10 | 83.291 | 397,440 | -551,940 | 0.07% | 33,103,223 |
| 2012-12-11 | 2012-12-07 | 83.291 | 949,380 | +902,840 | 0.17% | 79,074,925 |
| 2012-12-10 | 2012-12-06 | 82.114 | 46,540 | +1,547 | 0.01% | 3,821,594 |
| 2012-12-07 | 2012-12-05 | 84.106 | 44,993 | +15,905 | 0.01% | 3,784,178 |
| 2012-12-06 | 2012-12-04 | 82.567 | 29,088 | +29,088 | 0.01% | 2,401,705 |
| 2012-12-05 | 2012-12-03 | 84.106 | 0 | -3,159 | ||
| 2012-12-04 | 2012-11-30 | 85.373 | 3,159 | -250,514 | 0.00% | 269,695 |
| 2012-12-03 | 2012-11-29 | 83.834 | 253,673 | +67,581 | 0.05% | 21,266,505 |
| 2012-11-30 | 2012-11-28 | 82.657 | 186,092 | +179,002 | 0.03% | 15,381,878 |
| 2012-11-29 | 2012-11-27 | 82.386 | 7,090 | -54,283 | 0.00% | 584,115 |
| 2012-11-28 | 2012-11-26 | 83.653 | 61,373 | +52,371 | 0.01% | 5,134,051 |
| 2012-11-27 | 2012-11-23 | 83.020 | 9,002 | +8,257 | 0.00% | 747,342 |
| 2012-11-26 | 2012-11-22 | 83.291 | 745 | -36,595 | 0.00% | 62,052 |
| 2012-11-23 | 2012-11-21 | 80.485 | 37,340 | +12,072 | 0.01% | 3,005,294 |
| 2012-11-22 | 2012-11-20 | 80.032 | 25,268 | -134,077 | 0.00% | 2,022,246 |
| 2012-11-21 | 2012-11-19 | 79.489 | 159,345 | +99,202 | 0.03% | 12,666,127 |
| 2012-11-20 | 2012-11-16 | 78.312 | 60,143 | -56,112 | 0.01% | 4,709,904 |
| 2012-11-19 | 2012-11-15 | 79.217 | 116,255 | -83,213 | 0.02% | 9,209,384 |
| 2012-11-16 | 2012-11-14 | 81.209 | 199,468 | -175,252 | 0.04% | 16,198,566 |
| 2012-11-15 | 2012-11-13 | 78.583 | 374,720 | +367,806 | 0.07% | 29,446,758 |
| 2012-11-14 | 2012-11-12 | 80.666 | 6,914 | -85,153 | 0.00% | 557,722 |
| 2012-11-13 | 2012-11-09 | 79.579 | 92,067 | +87,583 | 0.02% | 7,326,621 |
| 2012-11-12 | 2012-11-08 | 80.485 | 4,484 | +1,767 | 0.00% | 360,893 |
| 2012-11-09 | 2012-11-07 | 83.110 | 2,717 | -39,658 | 0.00% | 225,810 |
| 2012-11-08 | 2012-11-06 | 87.184 | 42,375 | -10,759 | 0.01% | 3,694,425 |
| 2012-11-07 | 2012-11-05 | 86.279 | 53,134 | +18,999 | 0.01% | 4,584,334 |
| 2012-11-06 | 2012-11-02 | 86.912 | 34,135 | -13,034 | 0.01% | 2,966,757 |
| 2012-11-05 | 2012-11-01 | 87.094 | 47,169 | +47,169 | 0.01% | 4,108,115 |
| 2012-11-01 | 2012-10-30 | 84.287 | 0 | -19,694 | ||
| 2012-10-31 | 2012-10-29 | 83.653 | 19,694 | -25,843 | 0.00% | 1,647,467 |
| 2012-10-30 | 2012-10-26 | 86.007 | 45,537 | +21,817 | 0.01% | 3,916,507 |
| 2012-10-29 | 2012-10-25 | 86.007 | 23,720 | +23,720 | 0.00% | 2,040,089 |
| 2012-10-25 | 2012-10-22 | 83.744 | 0 | -155,080 | ||
| 2012-10-24 | 2012-10-19 | 81.028 | 155,080 | -117,746 | 0.03% | 12,565,787 |
| 2012-10-22 | 2012-10-18 | 80.032 | 272,826 | +272,826 | 0.05% | 21,834,784 |
| 2012-10-19 | 2012-10-17 | 81.390 | 0 | -14 | ||
| 2012-10-18 | 2012-10-16 | 81.390 | 14 | -283,973 | 0.00% | 1,139 |
| 2012-10-17 | 2012-10-15 | 81.480 | 283,987 | +119,293 | 0.05% | 23,139,387 |
| 2012-10-16 | 2012-10-12 | 82.024 | 164,694 | -170,821 | 0.03% | 13,508,803 |
| 2012-10-15 | 2012-10-11 | 80.032 | 335,515 | +30,820 | 0.06% | 26,851,904 |
| 2012-10-12 | 2012-10-10 | 79.489 | 304,695 | +17,010 | 0.05% | 24,219,810 |
| 2012-10-11 | 2012-10-09 | 79.941 | 287,685 | +119,292 | 0.05% | 22,997,933 |
| 2012-10-10 | 2012-10-08 | 81.571 | 168,393 | +48,094 | 0.03% | 13,735,982 |
| 2012-10-09 | 2012-10-05 | 82.476 | 120,299 | -78,537 | 0.02% | 9,921,818 |
| 2012-10-08 | 2012-10-04 | 77.859 | 198,836 | +126,704 | 0.04% | 15,481,190 |
| 2012-10-05 | 2012-10-03 | 77.859 | 72,132 | -70,451 | 0.01% | 5,616,132 |
| 2012-10-04 | 2012-09-28 | 77.406 | 142,583 | +141,521 | 0.03% | 11,036,840 |
| 2012-10-03 | 2012-09-27 | 76.139 | 1,062 | +1,062 | 0.00% | 80,860 |
| 2012-09-26 | 2012-09-24 | 71.703 | 0 | -17,075 | ||
| 2012-09-25 | 2012-09-21 | 71.793 | 17,075 | +11,331 | 0.00% | 1,225,871 |
| 2012-09-24 | 2012-09-20 | 70.345 | 5,744 | +5,744 | 0.00% | 404,060 |
| 2012-09-21 | 2012-09-19 | 72.065 | 0 | -115 | ||
| 2012-09-20 | 2012-09-18 | 72.970 | 115 | -59,208 | 0.00% | 8,392 |
| 2012-09-19 | 2012-09-17 | 73.332 | 59,323 | -168 | 0.01% | 4,350,298 |
| 2012-09-18 | 2012-09-14 | 70.797 | 59,491 | -28,356 | 0.01% | 4,211,811 |
| 2012-09-17 | 2012-09-13 | 65.094 | 87,847 | +12,105 | 0.02% | 5,718,297 |
| 2012-09-14 | 2012-09-12 | 66.633 | 75,742 | +40,318 | 0.01% | 5,046,909 |
| 2012-09-13 | 2012-09-11 | 67.357 | 35,424 | -956,496 | 0.01% | 2,386,060 |
| 2012-09-12 | 2012-09-10 | 66.090 | 991,920 | +322,593 | 0.18% | 65,555,690 |
| 2012-09-11 | 2012-09-07 | 65.999 | 669,327 | -753,312 | 0.12% | 44,175,020 |
| 2012-09-10 | 2012-09-06 | 63.736 | 1,422,639 | -12,395,433 | 0.26% | 90,673,056 |
| 2012-09-07 | 2012-09-05 | 68.353 | 13,818,072 | +2,747,803 | 2.49% | 944,507,228 |
| 2012-09-06 | 2012-09-04 | 68.353 | 11,070,269 | +11,708 | 1.99% | 756,686,539 |
| 2012-09-05 | 2012-09-03 | 70.254 | 11,058,561 | +11,007,532 | 1.99% | 776,910,913 |
| 2012-09-04 | 2012-08-31 | 68.625 | 51,029 | +11,157 | 0.01% | 3,501,847 |
| 2012-09-03 | 2012-08-30 | 66.180 | 39,872 | +9,724 | 0.01% | 2,638,738 |
| 2012-08-31 | 2012-08-29 | 63.645 | 30,148 | -104,889 | 0.01% | 1,918,778 |
| 2012-08-30 | 2012-08-28 | 64.460 | 135,037 | +135,037 | 0.02% | 8,704,497 |
| 2012-08-29 | 2012-08-27 | 65.637 | 0 | -56,071 | ||
| 2012-08-28 | 2012-08-24 | 66.633 | 56,071 | -1,988 | 0.01% | 3,736,173 |
| 2012-08-27 | 2012-08-23 | 68.625 | 58,059 | +29,488 | 0.01% | 3,984,278 |
| 2012-08-24 | 2012-08-22 | 67.991 | 28,571 | +3,857 | 0.01% | 1,942,568 |
| 2012-08-23 | 2012-08-21 | 66.904 | 24,714 | -17,292 | 0.00% | 1,653,478 |
| 2012-08-22 | 2012-08-20 | 67.991 | 42,006 | +41,924 | 0.01% | 2,856,026 |
| 2012-08-21 | 2012-08-17 | 67.900 | 82 | -1,686 | 0.00% | 5,568 |
| 2012-08-20 | 2012-08-16 | 64.460 | 1,768 | -39,613 | 0.00% | 113,965 |
| 2012-08-17 | 2012-08-15 | 63.645 | 41,381 | -45,097 | 0.01% | 2,633,705 |
| 2012-08-16 | 2012-08-14 | 64.370 | 86,478 | -6,135 | 0.02% | 5,566,550 |
| 2012-08-15 | 2012-08-13 | 64.732 | 92,613 | -47,981 | 0.02% | 5,994,996 |
| 2012-08-14 | 2012-08-10 | 66.723 | 140,594 | +8,003 | 0.03% | 9,380,914 |
| 2012-08-13 | 2012-08-09 | 67.991 | 132,591 | +42,927 | 0.02% | 9,014,982 |
| 2012-08-10 | 2012-08-08 | 66.271 | 89,664 | +85,493 | 0.02% | 5,942,102 |
| 2012-08-09 | 2012-08-07 | 67.991 | 4,171 | +4,171 | 0.00% | 283,590 |
| 2012-08-08 | 2012-08-06 | 64.641 | 0 | -59,867 | ||
| 2012-08-07 | 2012-08-03 | 59.752 | 59,867 | +59,867 | 0.01% | 3,577,193 |
| 2012-08-06 | 2012-08-02 | 59.662 | 0 | -20,683 | ||
| 2012-08-03 | 2012-08-01 | 57.398 | 20,683 | -16,788 | 0.00% | 1,187,172 |
| 2012-08-02 | 2012-07-31 | 56.946 | 37,471 | +24,700 | 0.01% | 2,133,815 |
| 2012-08-01 | 2012-07-30 | 57.942 | 12,771 | -45,014 | 0.00% | 739,973 |
| 2012-07-31 | 2012-07-27 | 57.489 | 57,785 | +23,067 | 0.01% | 3,322,001 |
| 2012-07-30 | 2012-07-26 | 57.851 | 34,718 | +34,718 | 0.01% | 2,008,475 |
| 2012-07-25 | 2012-07-23 | 58.756 | 0 | -44,912 | ||
| 2012-07-24 | 2012-07-20 | 61.020 | 44,912 | -93,587 | 0.01% | 2,740,521 |
| 2012-07-23 | 2012-07-19 | 60.477 | 138,499 | +136,599 | 0.02% | 8,375,948 |
| 2012-07-20 | 2012-07-18 | 60.114 | 1,900 | -35,569 | 0.00% | 114,217 |
| 2012-07-19 | 2012-07-17 | 61.744 | 37,469 | +6,770 | 0.01% | 2,313,489 |
| 2012-07-18 | 2012-07-16 | 62.016 | 30,699 | +27,833 | 0.01% | 1,903,819 |
| 2012-07-17 | 2012-07-13 | 60.658 | 2,866 | -6,534 | 0.00% | 173,845 |
| 2012-07-16 | 2012-07-12 | 59.209 | 9,400 | -2,397 | 0.00% | 556,566 |
| 2012-07-13 | 2012-07-11 | 59.300 | 11,797 | +10,592 | 0.00% | 699,558 |
| 2012-07-12 | 2012-07-10 | 59.752 | 1,205 | -12,812 | 0.00% | 72,002 |
| 2012-07-11 | 2012-07-09 | 60.114 | 14,017 | -12,371 | 0.00% | 842,624 |
| 2012-07-10 | 2012-07-06 | 61.835 | 26,388 | -53,019 | 0.00% | 1,631,692 |
| 2012-07-09 | 2012-07-05 | 61.925 | 79,407 | -6,332 | 0.01% | 4,917,289 |
| 2012-07-06 | 2012-07-04 | 63.102 | 85,739 | +17,598 | 0.02% | 5,410,309 |
| 2012-07-05 | 2012-07-03 | 59.843 | 68,141 | +61,787 | 0.01% | 4,077,752 |
| 2012-07-04 | 2012-06-29 | 61.020 | 6,354 | +6,241 | 0.00% | 387,720 |
| 2012-07-03 | 2012-06-28 | 60.658 | 113 | -237 | 0.00% | 6,854 |
| 2012-06-29 | 2012-06-27 | 63.283 | 350 | -44,845 | 0.00% | 22,149 |
| 2012-06-28 | 2012-06-26 | 62.016 | 45,195 | +44,968 | 0.01% | 2,802,798 |
| 2012-06-27 | 2012-06-25 | 64.007 | 227 | -184,809 | 0.00% | 14,530 |
| 2012-06-26 | 2012-06-22 | 64.370 | 185,036 | +221 | 0.03% | 11,910,684 |
| 2012-06-25 | 2012-06-21 | 67.538 | 184,815 | +155,054 | 0.03% | 12,482,079 |
| 2012-06-22 | 2012-06-20 | 70.254 | 29,761 | +23,796 | 0.01% | 2,090,837 |
| 2012-06-21 | 2012-06-19 | 69.258 | 5,965 | +5,965 | 0.00% | 413,126 |
| 2012-06-20 | 2012-06-18 | 69.711 | 0 | -45,243 | ||
| 2012-06-19 | 2012-06-15 | 70.526 | 45,243 | -250,205 | 0.01% | 3,190,801 |
| 2012-06-18 | 2012-06-14 | 69.711 | 295,448 | +277,280 | 0.05% | 20,595,990 |
| 2012-06-15 | 2012-06-13 | 69.439 | 18,168 | +18,168 | 0.00% | 1,261,576 |
| 2012-06-14 | 2012-06-12 | 67.991 | 0 | -60,381 | ||
| 2012-06-13 | 2012-06-11 | 69.802 | 60,381 | +60,381 | 0.01% | 4,214,689 |
| 2012-06-12 | 2012-06-08 | 67.267 | 0 | -210 | ||
| 2012-06-11 | 2012-06-07 | 66.904 | 210 | -385,102 | 0.00% | 14,050 |
| 2012-06-08 | 2012-06-06 | 66.633 | 385,312 | +268,284 | 0.07% | 25,674,455 |
| 2012-06-07 | 2012-06-05 | 63.917 | 117,028 | -96,217 | 0.02% | 7,480,065 |
| 2012-06-06 | 2012-06-04 | 63.102 | 213,245 | +84,235 | 0.04% | 13,456,203 |
| 2012-06-05 | 2012-06-01 | 68.987 | 129,010 | +129,010 | 0.02% | 8,899,984 |
| 2012-05-29 | 2012-05-25 | 65.999 | 0 | -4,575 | ||
| 2012-05-28 | 2012-05-24 | 63.374 | 4,575 | -7,953 | 0.00% | 289,935 |
| 2012-05-25 | 2012-05-23 | 62.921 | 12,528 | +12,528 | 0.00% | 788,274 |
| 2012-05-23 | 2012-05-21 | 60.839 | 0 | -25,626 | ||
| 2012-05-21 | 2012-05-17 | 66.090 | 25,626 | +25,626 | 0.00% | 1,693,615 |
| 2012-05-17 | 2012-05-15 | 67.991 | 0 | -7,732 | ||
| 2012-05-16 | 2012-05-14 | 67.900 | 7,732 | -40,206 | 0.00% | 525,006 |
| 2012-05-15 | 2012-05-11 | 69.711 | 47,938 | +36,892 | 0.01% | 3,341,808 |
| 2012-05-14 | 2012-05-10 | 70.979 | 11,046 | +221 | 0.00% | 784,029 |
| 2012-05-11 | 2012-05-09 | 71.793 | 10,825 | +10,825 | 0.00% | 777,163 |
| 2012-05-09 | 2012-05-07 | 73.695 | 0 | -25,184 | ||
| 2012-05-08 | 2012-05-04 | 75.777 | 25,184 | -25,184 | 0.00% | 1,908,363 |
| 2012-05-07 | 2012-05-03 | 75.324 | 50,368 | +17,010 | 0.01% | 3,793,927 |
| 2012-05-04 | 2012-05-02 | 75.596 | 33,358 | +33,358 | 0.01% | 2,521,723 |
| 2012-05-03 | 2012-04-30 | 76.229 | 0 | -9,969 | ||
| 2012-05-02 | 2012-04-27 | 73.695 | 9,969 | +9,969 | 0.00% | 734,661 |
| 2012-04-30 | 2012-04-26 | 75.053 | 0 | -27,513 | ||
| 2012-04-27 | 2012-04-25 | 74.147 | 27,513 | +1,105 | 0.00% | 2,040,012 |
| 2012-04-26 | 2012-04-24 | 74.419 | 26,408 | +26,408 | 0.00% | 1,965,252 |
| 2012-04-25 | 2012-04-23 | 75.053 | 0 | -11,717 | ||
| 2012-04-24 | 2012-04-20 | 76.954 | 11,717 | +11,717 | 0.00% | 901,667 |
| 2012-04-18 | 2012-04-16 | 78.312 | 0 | -33,877 | ||
| 2012-04-17 | 2012-04-13 | 77.950 | 33,877 | +15,320 | 0.01% | 2,640,699 |
| 2012-04-16 | 2012-04-12 | 74.328 | 18,557 | -18,052 | 0.00% | 1,379,310 |
| 2012-04-13 | 2012-04-11 | 74.328 | 36,609 | +36,609 | 0.01% | 2,721,084 |
| 2012-04-12 | 2012-04-10 | 74.147 | 0 | -9,057 | ||
| 2012-04-11 | 2012-04-05 | 75.867 | 9,057 | -63,806 | 0.00% | 687,131 |
| 2012-04-10 | 2012-04-03 | 75.958 | 72,863 | -4,960 | 0.01% | 5,534,519 |
| 2012-04-05 | 2012-04-02 | 76.229 | 77,823 | +74,730 | 0.01% | 5,932,407 |
| 2012-04-03 | 2012-03-30 | 76.048 | 3,093 | +3,093 | 0.00% | 235,218 |
| 2012-03-30 | 2012-03-28 | 75.324 | 0 | -446,463 | ||
| 2012-03-29 | 2012-03-27 | 74.690 | 446,463 | +102,661 | 0.08% | 33,346,504 |
| 2012-03-28 | 2012-03-26 | 75.324 | 343,802 | +301,589 | 0.06% | 25,896,592 |
| 2012-03-26 | 2012-03-22 | 74.509 | 42,213 | +34,628 | 0.01% | 3,145,263 |
| 2012-03-23 | 2012-03-21 | 74.962 | 7,585 | -7,060 | 0.00% | 568,587 |
| 2012-03-22 | 2012-03-20 | 75.958 | 14,645 | +14,645 | 0.00% | 1,112,403 |
| 2012-03-16 | 2012-03-14 | 81.662 | 0 | -4,197 | ||
| 2012-03-15 | 2012-03-13 | 79.489 | 4,197 | +4,197 | 0.00% | 333,614 |
| 2012-03-07 | 2012-03-05 | 78.945 | 0 | -38,660 | ||
| 2012-03-06 | 2012-03-02 | 80.937 | 38,660 | +38,660 | 0.01% | 3,129,034 |
| 2012-03-02 | 2012-02-29 | 81.752 | 0 | -372 | ||
| 2012-03-01 | 2012-02-28 | 80.847 | 372 | +372 | 0.00% | 30,075 |
| 2012-02-29 | 2012-02-27 | 79.670 | 0 | -893,177 | ||
| 2012-02-28 | 2012-02-24 | 80.304 | 893,177 | +871,086 | 0.16% | 71,725,244 |
| 2012-02-27 | 2012-02-23 | 82.748 | 22,091 | +22,091 | 0.00% | 1,827,984 |
| 2012-02-24 | 2012-02-22 | 85.917 | 0 | -5,789 | ||
| 2012-02-23 | 2012-02-21 | 84.196 | 5,789 | -23,592 | 0.00% | 487,413 |
| 2012-02-22 | 2012-02-20 | 82.838 | 29,381 | -6,171 | 0.01% | 2,433,877 |
| 2012-02-21 | 2012-02-17 | 83.291 | 35,552 | +6,613 | 0.01% | 2,961,166 |
| 2012-02-20 | 2012-02-16 | 85.554 | 28,939 | -12,537 | 0.01% | 2,475,861 |
| 2012-02-17 | 2012-02-15 | 88.904 | 41,476 | -111,835 | 0.01% | 3,687,391 |
| 2012-02-16 | 2012-02-14 | 83.653 | 153,311 | -58,762 | 0.03% | 12,824,964 |
| 2012-02-15 | 2012-02-13 | 83.110 | 212,073 | +210,360 | 0.04% | 17,625,398 |
| 2012-02-13 | 2012-02-09 | 82.205 | 1,713 | -50,865 | 0.00% | 140,817 |
| 2012-02-10 | 2012-02-08 | 79.851 | 52,578 | +52,578 | 0.01% | 4,198,397 |
| 2012-02-06 | 2012-02-02 | 73.604 | 0 | -199,489 | ||
| 2012-02-03 | 2012-02-01 | 72.337 | 199,489 | -109,475 | 0.04% | 14,430,342 |
| 2012-02-02 | 2012-01-31 | 75.053 | 308,964 | -35,051 | 0.06% | 23,188,534 |
| 2012-02-01 | 2012-01-30 | 73.242 | 344,015 | +238,364 | 0.06% | 25,196,301 |
| 2012-01-31 | 2012-01-27 | 76.048 | 105,651 | -14,801 | 0.02% | 8,034,591 |
| 2012-01-30 | 2012-01-26 | 75.777 | 120,452 | +19,716 | 0.02% | 9,127,469 |
| 2012-01-27 | 2012-01-20 | 72.427 | 100,736 | -189,542 | 0.02% | 7,296,013 |
| 2012-01-26 | 2012-01-19 | 72.427 | 290,278 | -47,717 | 0.05% | 21,023,983 |
| 2012-01-20 | 2012-01-18 | 71.522 | 337,995 | +90,132 | 0.06% | 24,173,985 |
| 2012-01-19 | 2012-01-17 | 78.583 | 247,863 | +247,863 | 0.04% | 19,477,908 |
| 2012-01-18 | 2012-01-16 | 75.867 | 0 | -9,728 | ||
| 2012-01-17 | 2012-01-13 | 80.756 | 9,728 | -317,222 | 0.00% | 785,596 |
| 2012-01-16 | 2012-01-12 | 82.205 | 326,950 | +326,950 | 0.06% | 26,876,832 |
| 2012-01-10 | 2012-01-06 | 75.686 | 0 | -31,016 | ||
| 2012-01-09 | 2012-01-05 | 75.505 | 31,016 | -33,932 | 0.01% | 2,341,870 |
| 2012-01-06 | 2012-01-04 | 76.229 | 64,948 | -47,717 | 0.01% | 4,950,952 |
| 2012-01-05 | 2012-01-03 | 78.945 | 112,665 | +112,665 | 0.02% | 8,894,395 |
| 2012-01-03 | 2011-12-29 | 75.686 | 0 | -14,083 | ||
| 2011-12-30 | 2011-12-28 | 75.958 | 14,083 | +14,083 | 0.00% | 1,069,715 |
| 2011-12-28 | 2011-12-22 | 75.415 | 0 | -919 | ||
| 2011-12-23 | 2011-12-21 | 75.234 | 919 | +919 | 0.00% | 69,140 |
| 2011-12-21 | 2011-12-19 | 69.711 | 0 | -18,135 | ||
| 2011-12-20 | 2011-12-16 | 71.522 | 18,135 | -861,757 | 0.00% | 1,297,046 |
| 2011-12-19 | 2011-12-15 | 71.522 | 879,892 | +879,892 | 0.16% | 62,931,393 |
| 2011-12-15 | 2011-12-13 | 72.608 | 0 | -16,568 | ||
| 2011-12-14 | 2011-12-12 | 75.958 | 16,568 | -6,544 | 0.00% | 1,258,470 |
| 2011-12-13 | 2011-12-09 | 75.777 | 23,112 | +11,782 | 0.00% | 1,751,354 |
| 2011-12-12 | 2011-12-08 | 76.863 | 11,330 | +11,330 | 0.00% | 870,860 |
| 2011-12-09 | 2011-12-07 | 77.950 | 0 | -7,505 | ||
| 2011-12-08 | 2011-12-06 | 80.122 | 7,505 | +7,505 | 0.00% | 601,319 |
| 2011-12-07 | 2011-12-05 | 84.196 | 0 | -14,801 | ||
| 2011-12-06 | 2011-12-02 | 84.921 | 14,801 | +14,801 | 0.00% | 1,256,912 |
| 2011-12-02 | 2011-11-30 | 76.501 | 0 | -12,213 | ||
| 2011-12-01 | 2011-11-29 | 79.036 | 12,213 | +12,213 | 0.00% | 965,267 |
| 2011-11-30 | 2011-11-28 | 76.592 | 0 | -7,290 | ||
| 2011-11-29 | 2011-11-25 | 72.789 | 7,290 | +7,290 | 0.00% | 530,633 |
| 2011-11-25 | 2011-11-23 | 72.427 | 0 | -49,009 | ||
| 2011-11-24 | 2011-11-22 | 73.513 | 49,009 | +24,930 | 0.01% | 3,602,822 |
| 2011-11-23 | 2011-11-21 | 70.707 | 24,079 | +24,079 | 0.00% | 1,702,552 |
| 2011-11-22 | 2011-11-18 | 73.513 | 0 | -8,298 | ||
| 2011-11-21 | 2011-11-17 | 77.769 | 8,298 | -44,831 | 0.00% | 645,323 |
| 2011-11-18 | 2011-11-16 | 77.950 | 53,129 | +2,872 | 0.01% | 4,141,386 |
| 2011-11-17 | 2011-11-15 | 79.670 | 50,257 | +50,257 | 0.01% | 4,003,964 |
| 2011-11-14 | 2011-11-10 | 77.678 | 0 | -246,317 | ||
| 2011-11-11 | 2011-11-09 | 83.291 | 246,317 | +14,360 | 0.04% | 20,516,019 |
| 2011-11-10 | 2011-11-08 | 80.032 | 231,957 | +231,736 | 0.04% | 18,563,960 |
| 2011-11-09 | 2011-11-07 | 83.834 | 221 | -132,908 | 0.00% | 18,527 |
| 2011-11-08 | 2011-11-04 | 82.205 | 133,129 | +133,129 | 0.02% | 10,943,832 |
| 2011-11-07 | 2011-11-03 | 79.127 | 0 | -221,254 | ||
| 2011-11-04 | 2011-11-02 | 79.760 | 221,254 | +99,300 | 0.04% | 17,647,286 |
| 2011-11-03 | 2011-11-01 | 77.587 | 121,954 | -108,369 | 0.02% | 9,462,105 |
| 2011-11-02 | 2011-10-31 | 77.044 | 230,323 | -257,837 | 0.04% | 17,745,071 |
| 2011-11-01 | 2011-10-28 | 79.036 | 488,160 | +309,277 | 0.09% | 38,582,229 |
| 2011-10-31 | 2011-10-27 | 80.485 | 178,883 | +64,285 | 0.03% | 14,397,322 |
| 2011-10-28 | 2011-10-26 | 73.966 | 114,598 | +114,598 | 0.02% | 8,476,371 |
| 2011-10-27 | 2011-10-25 | 72.970 | 0 | -136,082 | ||
| 2011-10-26 | 2011-10-24 | 70.073 | 136,082 | +136,082 | 0.02% | 9,535,699 |
| 2011-10-24 | 2011-10-20 | 64.460 | 0 | -34,831 | ||
| 2011-10-20 | 2011-10-18 | 68.263 | 34,831 | +32,033 | 0.01% | 2,377,651 |
| 2011-10-19 | 2011-10-17 | 72.608 | 2,798 | -119,587 | 0.00% | 203,158 |
| 2011-10-18 | 2011-10-14 | 67.267 | 122,385 | +8,431 | 0.02% | 8,232,427 |
| 2011-10-13 | 2011-10-11 | 63.374 | 113,954 | -236,818 | 0.02% | 7,221,684 |
| 2011-10-12 | 2011-10-10 | 56.312 | 350,772 | -1,522,353 | 0.06% | 19,752,687 |
| 2011-10-11 | 2011-10-07 | 58.938 | 1,873,125 | +784,941 | 0.34% | 110,397,346 |
| 2011-10-10 | 2011-10-06 | 56.040 | 1,088,184 | +1,088,184 | 0.20% | 60,982,309 |
| 2011-10-07 | 2011-10-04 | 49.975 | 0 | -5,081 | ||
| 2011-10-06 | 2011-10-03 | 49.341 | 5,081 | -28,056 | 0.00% | 250,701 |
| 2011-10-04 | 2011-09-30 | 55.588 | 33,137 | -358,223 | 0.01% | 1,842,012 |
| 2011-10-03 | 2011-09-28 | 64.279 | 391,360 | -48,451 | 0.07% | 25,156,236 |
| 2011-09-30 | 2011-09-27 | 56.855 | 439,811 | +241,254 | 0.08% | 25,005,562 |
| 2011-09-28 | 2011-09-26 | 54.320 | 198,557 | -30,970 | 0.04% | 10,785,675 |
| 2011-09-27 | 2011-09-23 | 59.752 | 229,527 | +191,708 | 0.04% | 13,714,772 |
| 2011-09-26 | 2011-09-22 | 59.028 | 37,819 | +15,464 | 0.01% | 2,232,382 |
| 2011-09-23 | 2011-09-21 | 65.456 | 22,355 | +22,355 | 0.00% | 1,463,268 |
| 2011-09-22 | 2011-09-20 | 69.258 | 0 | -77,939 | ||
| 2011-09-21 | 2011-09-19 | 68.806 | 77,939 | -60,778 | 0.01% | 5,362,648 |
| 2011-09-20 | 2011-09-16 | 74.509 | 138,717 | +60,778 | 0.03% | 10,335,712 |
| 2011-09-19 | 2011-09-15 | 72.065 | 77,939 | -66,537 | 0.01% | 5,616,668 |
| 2011-09-16 | 2011-09-14 | 69.983 | 144,476 | +89,248 | 0.03% | 10,110,813 |
| 2011-09-12 | 2011-09-08 | 78.040 | 55,228 | +53,019 | 0.01% | 4,310,002 |
| 2011-09-09 | 2011-09-07 | 77.859 | 2,209 | -221 | 0.00% | 171,991 |
| 2011-09-08 | 2011-09-06 | 76.501 | 2,430 | -470,093 | 0.00% | 185,898 |
| 2011-09-07 | 2011-09-05 | 79.760 | 472,523 | +439,181 | 0.09% | 37,688,577 |
| 2011-09-06 | 2011-09-02 | 83.291 | 33,342 | +21,805 | 0.01% | 2,777,093 |
| 2011-09-05 | 2011-09-01 | 83.291 | 11,537 | -98,256 | 0.00% | 960,930 |
| 2011-09-02 | 2011-08-31 | 85.554 | 109,793 | +66,102 | 0.02% | 9,393,282 |
| 2011-09-01 | 2011-08-30 | 78.855 | 43,691 | -13,034 | 0.01% | 3,445,252 |
| 2011-08-31 | 2011-08-29 | 74.781 | 56,725 | -120,176 | 0.01% | 4,241,949 |
| 2011-08-30 | 2011-08-26 | 74.147 | 176,901 | +22,092 | 0.03% | 13,116,715 |
| 2011-08-29 | 2011-08-25 | 74.781 | 154,809 | -273,131 | 0.03% | 11,576,763 |
| 2011-08-26 | 2011-08-24 | 76.682 | 427,940 | -28,719 | 0.08% | 32,815,360 |
| 2011-08-25 | 2011-08-23 | 82.386 | 456,659 | +454,505 | 0.08% | 37,622,209 |
| 2011-08-24 | 2011-08-22 | 79.217 | 2,154 | +423 | 0.00% | 170,634 |
| 2011-08-23 | 2011-08-19 | 86.279 | 1,731 | -479,360 | 0.00% | 149,348 |
| 2011-08-22 | 2011-08-18 | 93.069 | 481,091 | +170,931 | 0.09% | 44,774,550 |
| 2011-08-19 | 2011-08-17 | 93.612 | 310,160 | +239,910 | 0.06% | 29,034,691 |
| 2011-08-18 | 2011-08-16 | 92.163 | 70,250 | +64,948 | 0.01% | 6,474,481 |
| 2011-08-17 | 2011-08-15 | 91.982 | 5,302 | -11,450 | 0.00% | 487,691 |
| 2011-08-16 | 2011-08-12 | 83.110 | 16,752 | -24,468 | 0.00% | 1,392,260 |
| 2011-08-15 | 2011-08-11 | 84.830 | 41,220 | -98,127 | 0.01% | 3,496,701 |
| 2011-08-12 | 2011-08-10 | 85.283 | 139,347 | -18,391 | 0.03% | 11,883,911 |
| 2011-08-11 | 2011-08-09 | 87.908 | 157,738 | +105,265 | 0.03% | 13,866,487 |
| 2011-08-10 | 2011-08-08 | 85.011 | 52,473 | +52,447 | 0.01% | 4,460,796 |
| 2011-08-09 | 2011-08-05 | 87.727 | 26 | -840,280 | 0.00% | 2,281 |
| 2011-08-08 | 2011-08-04 | 87.908 | 840,306 | -44,004 | 0.15% | 73,869,911 |
| 2011-08-05 | 2011-08-03 | 94.698 | 884,310 | +874,345 | 0.16% | 83,742,728 |
| 2011-08-04 | 2011-08-02 | 97.958 | 9,965 | -1,989 | 0.00% | 976,148 |
| 2011-08-03 | 2011-08-01 | 94.879 | 11,954 | +4,419 | 0.00% | 1,134,189 |
| 2011-08-02 | 2011-07-29 | 90.081 | 7,535 | +6,185 | 0.00% | 678,762 |
| 2011-08-01 | 2011-07-28 | 92.163 | 1,350 | -113,936 | 0.00% | 124,421 |
| 2011-07-29 | 2011-07-27 | 95.785 | 115,286 | +829 | 0.02% | 11,042,645 |
| 2011-07-28 | 2011-07-26 | 90.715 | 114,457 | +80,412 | 0.02% | 10,382,955 |
| 2011-07-26 | 2011-07-22 | 88.723 | 34,045 | -162,591 | 0.01% | 3,020,580 |
| 2011-07-25 | 2011-07-21 | 84.196 | 196,636 | -11,831 | 0.04% | 16,556,055 |
| 2011-07-22 | 2011-07-20 | 83.653 | 208,467 | +99,557 | 0.04% | 17,438,943 |
| 2011-07-21 | 2011-07-19 | 83.110 | 108,910 | -190 | 0.02% | 9,051,516 |
| 2011-07-20 | 2011-07-18 | 82.205 | 109,100 | +2,430 | 0.02% | 8,968,534 |
| 2011-07-19 | 2011-07-15 | 84.740 | 106,670 | +90,414 | 0.02% | 9,039,180 |
| 2011-07-18 | 2011-07-14 | 86.822 | 16,256 | -662 | 0.00% | 1,411,377 |
| 2011-07-15 | 2011-07-13 | 83.110 | 16,918 | +12,726 | 0.00% | 1,406,056 |
| 2011-07-14 | 2011-07-12 | 76.229 | 4,192 | +3,529 | 0.00% | 319,554 |
| 2011-07-13 | 2011-07-11 | 80.485 | 663 | -1,295 | 0.00% | 53,361 |
| 2011-07-12 | 2011-07-08 | 82.386 | 1,958 | -15,936 | 0.00% | 161,311 |
| 2011-07-11 | 2011-07-07 | 80.122 | 17,894 | +12,813 | 0.00% | 1,433,711 |
| 2011-07-08 | 2011-07-06 | 77.044 | 5,081 | +1,546 | 0.00% | 391,462 |
| 2011-07-07 | 2011-07-05 | 79.398 | 3,535 | +2,872 | 0.00% | 280,673 |
| 2011-07-06 | 2011-07-04 | 79.941 | 663 | -15,905 | 0.00% | 53,001 |
| 2011-06-30 | 2011-06-28 | 74.328 | 16,568 | +14,580 | 0.00% | 1,231,471 |
| 2011-06-29 | 2011-06-27 | 70.979 | 1,988 | -311,788 | 0.00% | 141,105 |
| 2011-06-28 | 2011-06-24 | 73.332 | 313,776 | +312,745 | 0.06% | 23,009,947 |
| 2011-06-27 | 2011-06-23 | 68.172 | 1,031 | +884 | 0.00% | 70,285 |
| 2011-06-24 | 2011-06-22 | 68.806 | 147 | +147 | 0.00% | 10,114 |
| 2011-06-23 | 2011-06-21 | 64.551 | 0 | -714 | ||
| 2011-06-22 | 2011-06-20 | 64.188 | 714 | +714 | 0.00% | 45,831 |
| 2011-06-21 | 2011-06-17 | 63.917 | 0 | -11,267 | ||
| 2011-06-20 | 2011-06-16 | 64.460 | 11,267 | -146,100 | 0.00% | 726,272 |
| 2011-06-17 | 2011-06-15 | 66.995 | 157,367 | +20,967 | 0.03% | 10,542,807 |
| 2011-06-16 | 2011-06-14 | 65.546 | 136,400 | +15,022 | 0.02% | 8,940,541 |
| 2011-06-15 | 2011-06-13 | 63.374 | 121,378 | -38,659 | 0.02% | 7,692,170 |
| 2011-06-14 | 2011-06-10 | 63.826 | 160,037 | -81,420 | 0.03% | 10,214,577 |
| 2011-06-13 | 2011-06-09 | 65.365 | 241,457 | +89,691 | 0.04% | 15,782,939 |
| 2011-06-10 | 2011-06-08 | 64.098 | 151,766 | +142,709 | 0.03% | 9,727,889 |
| 2011-06-09 | 2011-06-07 | 63.102 | 9,057 | -1,547 | 0.00% | 571,516 |
| 2011-06-08 | 2011-06-03 | 63.917 | 10,604 | +7,180 | 0.00% | 677,775 |
| 2011-06-07 | 2011-06-02 | 62.740 | 3,424 | -9,386 | 0.00% | 214,822 |
| 2011-06-03 | 2011-06-01 | 64.370 | 12,810 | -1,657 | 0.00% | 824,574 |
| 2011-06-02 | 2011-05-31 | 64.460 | 14,467 | +4,526 | 0.00% | 932,544 |
| 2011-06-01 | 2011-05-30 | 66.633 | 9,941 | +6,406 | 0.00% | 662,398 |
| 2011-05-31 | 2011-05-27 | 66.995 | 3,535 | +1,547 | 0.00% | 236,827 |
| 2011-05-25 | 2011-05-23 | 67.086 | 1,988 | -13,144 | 0.00% | 133,366 |
| 2011-05-24 | 2011-05-20 | 69.711 | 15,132 | -1,878 | 0.00% | 1,054,868 |
| 2011-05-23 | 2011-05-19 | 69.711 | 17,010 | -12,592 | 0.00% | 1,185,785 |
| 2011-05-20 | 2011-05-18 | 70.888 | 29,602 | +11,708 | 0.01% | 2,098,426 |
| 2011-05-19 | 2011-05-17 | 70.888 | 17,894 | +17,894 | 0.00% | 1,268,470 |
| 2011-05-18 | 2011-05-16 | 70.797 | 0 | -1,325 | ||
| 2011-05-17 | 2011-05-13 | 69.711 | 1,325 | +1,325 | 0.00% | 92,367 |
| 2011-05-16 | 2011-05-12 | 68.534 | 0 | -7,522 | ||
| 2011-05-13 | 2011-05-11 | 69.892 | 7,522 | +11 | 0.00% | 525,728 |
| 2011-05-12 | 2011-05-09 | 70.435 | 7,511 | -198,843 | 0.00% | 529,040 |
| 2011-05-11 | 2011-05-06 | 67.900 | 206,354 | +155,544 | 0.04% | 14,011,513 |
| 2011-05-09 | 2011-05-05 | 68.081 | 50,810 | +43,161 | 0.01% | 3,459,218 |
| 2011-05-06 | 2011-05-04 | 67.357 | 7,649 | -2,955 | 0.00% | 515,215 |
| 2011-05-05 | 2011-05-03 | 64.098 | 10,604 | +9,326 | 0.00% | 679,695 |
| 2011-05-04 | 2011-04-29 | 68.444 | 1,278 | -53,729 | 0.00% | 87,471 |
| 2011-05-03 | 2011-04-28 | 70.526 | 55,007 | +36,001 | 0.01% | 3,879,416 |
| 2011-04-29 | 2011-04-27 | 73.966 | 19,006 | -1,149 | 0.00% | 1,405,800 |
| 2011-04-28 | 2011-04-26 | 73.332 | 20,155 | +16,852 | 0.00% | 1,478,015 |
| 2011-04-27 | 2011-04-21 | 73.151 | 3,303 | +2,651 | 0.00% | 241,619 |
| 2011-04-26 | 2011-04-20 | 72.699 | 652 | -109,793 | 0.00% | 47,400 |
| 2011-04-21 | 2011-04-19 | 72.427 | 110,445 | +110,335 | 0.02% | 7,999,207 |
| 2011-04-20 | 2011-04-18 | 74.057 | 110 | -774 | 0.00% | 8,146 |
| 2011-04-19 | 2011-04-15 | 70.888 | 884 | +884 | 0.00% | 62,665 |
| 2011-04-15 | 2011-04-13 | 69.892 | 0 | -2,552 | ||
| 2011-04-14 | 2011-04-12 | 69.892 | 2,552 | -9,278 | 0.00% | 178,365 |
| 2011-04-13 | 2011-04-11 | 70.797 | 11,830 | +6,185 | 0.00% | 837,534 |
| 2011-04-12 | 2011-04-08 | 68.625 | 5,645 | -3,313 | 0.00% | 387,386 |
| 2011-04-11 | 2011-04-07 | 70.707 | 8,958 | +441 | 0.00% | 633,393 |
| 2011-04-08 | 2011-04-06 | 70.979 | 8,517 | +1,006 | 0.00% | 604,524 |
| 2011-04-07 | 2011-04-04 | 69.439 | 7,511 | -63,805 | 0.00% | 521,560 |
| 2011-04-06 | 2011-04-01 | 67.900 | 71,316 | +17,007 | 0.01% | 4,842,383 |
| 2011-04-04 | 2011-03-31 | 70.616 | 54,309 | -6,560 | 0.01% | 3,835,105 |
| 2011-04-01 | 2011-03-30 | 69.530 | 60,869 | -29,310 | 0.01% | 4,232,220 |
| 2011-03-31 | 2011-03-29 | 64.551 | 90,179 | +24,552 | 0.02% | 5,821,110 |
| 2011-03-30 | 2011-03-28 | 61.291 | 65,627 | +16,569 | 0.01% | 4,022,371 |
| 2011-03-29 | 2011-03-25 | 63.102 | 49,058 | -65,611 | 0.01% | 3,095,662 |
| 2011-03-28 | 2011-03-24 | 63.555 | 114,669 | -663 | 0.02% | 7,287,759 |
| 2011-03-25 | 2011-03-23 | 60.658 | 115,332 | +61,982 | 0.02% | 6,995,770 |
| 2011-03-24 | 2011-03-22 | 59.571 | 53,350 | -127,687 | 0.01% | 3,178,127 |
| 2011-03-23 | 2011-03-21 | 57.670 | 181,037 | +8,726 | 0.03% | 10,440,413 |
| 2011-03-22 | 2011-03-18 | 53.415 | 172,311 | -7,843 | 0.03% | 9,203,985 |
| 2011-03-21 | 2011-03-17 | 56.312 | 180,154 | +74,448 | 0.03% | 10,144,839 |
| 2011-03-18 | 2011-03-16 | 58.123 | 105,706 | +221 | 0.02% | 6,143,920 |
| 2011-03-17 | 2011-03-15 | 58.123 | 105,485 | -17,452 | 0.02% | 6,131,075 |
| 2011-03-16 | 2011-03-14 | 59.028 | 122,937 | -17,531 | 0.02% | 7,256,732 |
| 2011-03-15 | 2011-03-11 | 57.308 | 140,468 | +60,236 | 0.03% | 8,049,928 |
| 2011-03-14 | 2011-03-10 | 59.209 | 80,232 | -4,418 | 0.01% | 4,750,466 |
| 2011-03-11 | 2011-03-09 | 59.209 | 84,650 | -326,398 | 0.02% | 5,012,052 |
| 2011-03-10 | 2011-03-08 | 57.851 | 411,048 | -138,070 | 0.07% | 23,779,586 |
| 2011-03-09 | 2011-03-07 | 57.308 | 549,118 | +167,824 | 0.10% | 31,468,807 |
| 2011-03-08 | 2011-03-04 | 59.390 | 381,294 | +55,891 | 0.07% | 22,645,123 |
| 2011-03-07 | 2011-03-03 | 60.658 | 325,403 | +15,022 | 0.06% | 19,738,186 |
| 2011-03-04 | 2011-03-02 | 60.114 | 310,381 | +16,786 | 0.06% | 18,658,387 |
| 2011-03-03 | 2011-03-01 | 58.575 | 293,595 | +27,800 | 0.05% | 17,197,441 |
| 2011-03-02 | 2011-02-28 | 57.670 | 265,795 | -80,853 | 0.05% | 15,328,410 |
| 2011-03-01 | 2011-02-25 | 55.226 | 346,648 | +1,325 | 0.06% | 19,143,856 |
| 2011-02-28 | 2011-02-24 | 54.863 | 345,323 | -12,371 | 0.06% | 18,945,628 |
| 2011-02-25 | 2011-02-23 | 56.403 | 357,694 | -73,280 | 0.06% | 20,174,863 |
| 2011-02-24 | 2011-02-22 | 57.217 | 430,974 | -3,560 | 0.08% | 24,659,203 |
| 2011-02-23 | 2011-02-21 | 58.847 | 434,534 | -78,644 | 0.08% | 25,571,017 |
| 2011-02-22 | 2011-02-18 | 60.748 | 513,178 | +112,002 | 0.09% | 31,174,639 |
| 2011-02-21 | 2011-02-17 | 59.119 | 401,176 | +188,880 | 0.07% | 23,716,959 |
| 2011-02-18 | 2011-02-16 | 56.584 | 212,296 | -17,231 | 0.04% | 12,012,481 |
| 2011-02-17 | 2011-02-15 | 58.938 | 229,527 | -149,116 | 0.04% | 13,527,753 |
| 2011-02-16 | 2011-02-14 | 56.493 | 378,643 | +63,844 | 0.07% | 21,390,720 |
| 2011-02-15 | 2011-02-11 | 53.505 | 314,799 | -186,229 | 0.06% | 16,843,475 |
| 2011-02-14 | 2011-02-10 | 51.152 | 501,028 | +38,565 | 0.09% | 25,628,390 |
| 2011-02-11 | 2011-02-09 | 52.600 | 462,463 | +139,395 | 0.08% | 24,325,625 |
| 2011-02-10 | 2011-02-08 | 54.863 | 323,068 | +51,031 | 0.06% | 17,724,641 |
| 2011-02-09 | 2011-02-07 | 54.320 | 272,037 | -615,587 | 0.05% | 14,777,131 |
| 2011-02-08 | 2011-02-02 | 54.320 | 887,624 | +804,561 | 0.16% | 48,215,999 |
| 2011-02-07 | 2011-01-31 | 52.962 | 83,063 | +18,999 | 0.02% | 4,399,207 |
| 2011-02-01 | 2011-01-28 | 52.600 | 64,064 | +1,104 | 0.01% | 3,369,776 |
| 2011-01-31 | 2011-01-27 | 54.320 | 62,960 | +10,383 | 0.01% | 3,420,006 |
| 2011-01-28 | 2011-01-26 | 53.143 | 52,577 | -11,487 | 0.01% | 2,794,118 |
| 2011-01-27 | 2011-01-25 | 52.329 | 64,064 | -42,857 | 0.01% | 3,352,376 |
| 2011-01-26 | 2011-01-24 | 51.152 | 106,921 | -16,348 | 0.02% | 5,469,182 |
| 2011-01-25 | 2011-01-21 | 50.065 | 123,269 | +64,286 | 0.02% | 6,171,488 |
| 2011-01-24 | 2011-01-20 | 50.156 | 58,983 | -9,279 | 0.01% | 2,958,336 |
| 2011-01-21 | 2011-01-19 | 49.884 | 68,262 | +2,651 | 0.01% | 3,405,191 |
| 2011-01-20 | 2011-01-18 | 48.798 | 65,611 | -8,836 | 0.01% | 3,201,668 |
| 2011-01-19 | 2011-01-17 | 49.884 | 74,447 | -3,977 | 0.01% | 3,713,725 |
| 2011-01-18 | 2011-01-14 | 49.069 | 78,424 | -1,546 | 0.01% | 3,848,214 |
| 2011-01-17 | 2011-01-13 | 49.794 | 79,970 | +5,302 | 0.01% | 3,981,995 |
| 2011-01-14 | 2011-01-12 | 50.246 | 74,668 | -74,006 | 0.01% | 3,751,789 |
| 2011-01-13 | 2011-01-11 | 50.246 | 148,674 | +11,930 | 0.03% | 7,470,315 |
| 2011-01-12 | 2011-01-10 | 50.699 | 136,744 | +24,742 | 0.02% | 6,932,776 |
| 2011-01-11 | 2011-01-07 | 53.234 | 112,002 | +28,718 | 0.02% | 5,962,302 |
| 2011-01-10 | 2011-01-06 | 54.773 | 83,284 | -19,219 | 0.02% | 4,561,712 |
| 2011-01-07 | 2011-01-05 | 53.958 | 102,503 | -131,001 | 0.02% | 5,530,873 |
| 2011-01-06 | 2011-01-04 | 52.962 | 233,504 | +118,630 | 0.04% | 12,366,906 |
| 2011-01-05 | 2011-01-03 | 52.962 | 114,874 | +4,418 | 0.02% | 6,083,990 |
| 2011-01-04 | 2010-12-31 | 53.687 | 110,456 | +1,988 | 0.02% | 5,930,003 |
| 2011-01-03 | 2010-12-29 | 51.785 | 108,468 | +5,965 | 0.02% | 5,617,053 |
| 2010-12-30 | 2010-12-28 | 49.431 | 102,503 | +15,464 | 0.02% | 5,066,874 |
| 2010-12-29 | 2010-12-24 | 48.979 | 87,039 | +87,039 | 0.02% | 4,263,066 |
| 2010-12-23 | 2010-12-21 | 54.682 | 0 | -43,520 | ||
| 2010-12-22 | 2010-12-20 | 53.234 | 43,520 | -134,001 | 0.01% | 2,316,739 |
| 2010-12-21 | 2010-12-17 | 55.950 | 177,521 | +35,788 | 0.03% | 9,932,283 |
| 2010-12-20 | 2010-12-16 | 54.773 | 141,733 | +74,889 | 0.03% | 7,763,137 |
| 2010-12-17 | 2010-12-15 | 58.756 | 66,844 | +61,100 | 0.01% | 3,927,516 |
| 2010-12-16 | 2010-12-14 | 58.938 | 5,744 | -11,045 | 0.00% | 338,537 |
| 2010-12-15 | 2010-12-13 | 60.748 | 16,789 | +16,789 | 0.00% | 1,019,902 |
| 2010-12-14 | 2010-12-10 | 61.020 | 0 | -24,963 | ||
| 2010-12-13 | 2010-12-09 | 59.300 | 24,963 | -246,317 | 0.00% | 1,480,297 |
| 2010-12-10 | 2010-12-08 | 57.942 | 271,280 | +118,630 | 0.05% | 15,718,411 |
| 2010-12-09 | 2010-12-07 | 61.654 | 152,650 | -26,730 | 0.03% | 9,411,412 |
| 2010-12-08 | 2010-12-06 | 62.921 | 179,380 | +48,158 | 0.03% | 11,286,771 |
| 2010-12-07 | 2010-12-03 | 64.732 | 131,222 | -2,872 | 0.02% | 8,494,221 |
| 2010-12-06 | 2010-12-02 | 64.460 | 134,094 | +19,020 | 0.02% | 8,643,711 |
| 2010-12-03 | 2010-12-01 | 65.094 | 115,074 | +51,010 | 0.02% | 7,490,606 |
| 2010-12-02 | 2010-11-30 | 64.732 | 64,064 | -77,982 | 0.01% | 4,146,971 |
| 2010-12-01 | 2010-11-29 | 60.748 | 142,046 | +40,647 | 0.03% | 8,629,039 |
| 2010-11-30 | 2010-11-26 | 60.748 | 101,399 | +101,399 | 0.02% | 6,159,807 |
| 2010-11-29 | 2010-11-25 | 64.913 | 0 | -71,575 | ||
| 2010-11-26 | 2010-11-24 | 63.374 | 71,575 | -210,750 | 0.01% | 4,535,971 |
| 2010-11-25 | 2010-11-23 | 61.110 | 282,325 | +21,870 | 0.05% | 17,252,975 |
| 2010-11-24 | 2010-11-22 | 63.736 | 260,455 | +64,285 | 0.05% | 16,600,312 |
| 2010-11-23 | 2010-11-19 | 64.370 | 196,170 | +26,951 | 0.04% | 12,627,375 |
| 2010-11-22 | 2010-11-18 | 65.728 | 169,219 | +44,625 | 0.03% | 11,122,352 |
| 2010-11-19 | 2010-11-17 | 60.748 | 124,594 | +124,594 | 0.02% | 7,568,861 |
| 2010-11-15 | 2010-11-11 | 71.069 | 0 | -109,584 | ||
| 2010-11-12 | 2010-11-10 | 76.048 | 109,584 | -49,263 | 0.02% | 8,333,690 |
| 2010-11-11 | 2010-11-09 | 72.789 | 158,847 | -56,774 | 0.03% | 11,562,346 |
| 2010-11-10 | 2010-11-08 | 71.431 | 215,621 | -31,017 | 0.04% | 15,402,065 |
| 2010-11-09 | 2010-11-05 | 68.263 | 246,638 | -65,305 | 0.04% | 16,836,128 |
| 2010-11-08 | 2010-11-04 | 66.452 | 311,943 | +24,300 | 0.06% | 20,729,183 |
| 2010-11-05 | 2010-11-03 | 66.723 | 287,643 | -47,275 | 0.05% | 19,192,528 |
| 2010-11-04 | 2010-11-02 | 62.468 | 334,918 | +17,894 | 0.06% | 20,921,772 |
| 2010-11-03 | 2010-11-01 | 62.740 | 317,024 | +20,766 | 0.06% | 19,890,068 |
| 2010-11-02 | 2010-10-29 | 61.563 | 296,258 | -15,022 | 0.05% | 18,238,532 |
| 2010-11-01 | 2010-10-28 | 59.752 | 311,280 | -30,265 | 0.06% | 18,599,704 |
| 2010-10-29 | 2010-10-27 | 63.193 | 341,545 | +37,776 | 0.06% | 21,583,121 |
| 2010-10-28 | 2010-10-26 | 64.188 | 303,769 | +248,967 | 0.06% | 19,498,472 |
| 2010-10-27 | 2010-10-25 | 66.814 | 54,802 | +12,608 | 0.01% | 3,661,539 |
| 2010-10-26 | 2010-10-22 | 68.896 | 42,194 | -130,795 | 0.01% | 2,907,008 |
| 2010-10-25 | 2010-10-21 | 69.530 | 172,989 | -53,225 | 0.03% | 12,027,922 |
| 2010-10-22 | 2010-10-20 | 59.843 | 226,214 | +226,214 | 0.04% | 13,537,293 |
| 2010-10-21 | 2010-10-19 | 60.477 | 0 | -447,347 | ||
| 2010-10-20 | 2010-10-18 | 60.114 | 447,347 | +68,041 | 0.08% | 26,892,024 |
| 2010-10-19 | 2010-10-15 | 58.847 | 379,306 | +326,729 | 0.07% | 22,321,016 |
| 2010-10-18 | 2010-10-14 | 58.123 | 52,577 | -301,987 | 0.01% | 3,055,918 |
| 2010-10-15 | 2010-10-13 | 54.320 | 354,564 | -55,669 | 0.06% | 19,260,022 |
| 2010-10-14 | 2010-10-12 | 52.419 | 410,233 | +299,777 | 0.07% | 21,504,039 |
| 2010-10-13 | 2010-10-11 | 49.341 | 110,456 | -181,590 | 0.02% | 5,450,002 |
| 2010-10-12 | 2010-10-08 | 50.065 | 292,046 | -54,344 | 0.05% | 14,621,343 |
| 2010-10-11 | 2010-10-07 | 49.431 | 346,390 | -166,123 | 0.06% | 17,122,567 |
| 2010-10-08 | 2010-10-06 | 51.604 | 512,513 | +417,965 | 0.09% | 26,447,865 |
| 2010-10-07 | 2010-10-05 | 49.522 | 94,548 | +20,987 | 0.02% | 4,682,206 |
| 2010-10-06 | 2010-10-04 | 51.423 | 73,561 | +73,561 | 0.01% | 3,782,743 |
| 2010-10-04 | 2010-09-29 | 50.789 | 0 | -87,371 | ||
| 2010-09-30 | 2010-09-28 | 46.625 | 87,371 | -100,294 | 0.02% | 4,073,666 |
| 2010-09-29 | 2010-09-27 | 44.995 | 187,665 | +16,127 | 0.03% | 8,444,045 |
| 2010-09-28 | 2010-09-24 | 44.724 | 171,538 | +171,538 | 0.03% | 7,671,816 |
| 2010-09-27 | 2010-09-22 | 46.172 | 0 | -433,319 | ||
| 2010-09-24 | 2010-09-21 | 45.448 | 433,319 | +433,319 | 0.08% | 19,693,474 |
| 2010-09-21 | 2010-09-17 | 42.189 | 0 | -261,560 | ||
| 2010-09-20 | 2010-09-16 | 38.930 | 261,560 | -56,995 | 0.05% | 10,182,412 |
| 2010-09-17 | 2010-09-15 | 39.835 | 318,555 | +184,464 | 0.06% | 12,689,602 |
| 2010-09-16 | 2010-09-14 | 40.559 | 134,091 | +57,595 | 0.02% | 5,438,618 |
| 2010-09-15 | 2010-09-13 | 38.567 | 76,496 | +50,207 | 0.01% | 2,950,253 |
| 2010-09-14 | 2010-09-10 | 36.123 | 26,289 | +23,196 | 0.00% | 949,637 |
| 2010-09-13 | 2010-09-09 | 33.860 | 3,093 | -7,290 | 0.00% | 104,728 |
| 2010-09-10 | 2010-09-08 | 33.950 | 10,383 | +10,383 | 0.00% | 352,505 |
| 2010-09-08 | 2010-09-06 | 33.316 | 0 | -75,110 | ||
| 2010-09-07 | 2010-09-03 | 32.954 | 75,110 | -49,263 | 0.01% | 2,475,198 |
| 2010-09-06 | 2010-09-02 | 30.510 | 124,373 | +7,292 | 0.02% | 3,794,608 |
| 2010-09-03 | 2010-09-01 | 29.967 | 117,081 | +80,412 | 0.02% | 3,508,531 |
| 2010-09-02 | 2010-08-31 | 29.876 | 36,669 | +2,189 | 0.01% | 1,095,529 |
| 2010-09-01 | 2010-08-30 | 30.057 | 34,480 | -91,237 | 0.01% | 1,036,373 |
| 2010-08-31 | 2010-08-27 | 29.605 | 125,717 | +92,120 | 0.02% | 3,721,797 |
| 2010-08-30 | 2010-08-26 | 27.884 | 33,597 | +12,371 | 0.01% | 936,833 |
| 2010-08-26 | 2010-08-24 | 28.518 | 21,226 | -5,522 | 0.00% | 605,326 |
| 2010-08-24 | 2010-08-20 | 29.061 | 26,748 | -53,240 | 0.00% | 777,333 |
| 2010-08-23 | 2010-08-19 | 29.514 | 79,988 | +43,078 | 0.01% | 2,360,768 |
| 2010-08-20 | 2010-08-18 | 28.880 | 36,910 | -1,989 | 0.01% | 1,065,972 |
| 2010-08-19 | 2010-08-17 | 27.975 | 38,899 | -34,683 | 0.01% | 1,088,198 |
| 2010-08-18 | 2010-08-16 | 28.337 | 73,582 | -3,313 | 0.01% | 2,085,100 |
| 2010-08-17 | 2010-08-13 | 28.156 | 76,895 | -11,267 | 0.01% | 2,165,057 |
| 2010-08-16 | 2010-08-12 | 27.432 | 88,162 | -45,066 | 0.02% | 2,418,438 |
| 2010-08-12 | 2010-08-10 | 27.522 | 133,228 | +20,329 | 0.02% | 3,666,739 |
| 2010-08-11 | 2010-08-09 | 27.794 | 112,899 | +5,186 | 0.02% | 3,137,902 |
| 2010-08-10 | 2010-08-06 | 27.884 | 107,713 | -86,487 | 0.02% | 3,003,514 |
| 2010-08-09 | 2010-08-05 | 27.703 | 194,200 | -273,930 | 0.04% | 5,379,991 |
| 2010-08-06 | 2010-08-04 | 27.522 | 468,130 | +56,553 | 0.08% | 12,884,007 |
| 2010-08-05 | 2010-08-03 | 28.247 | 411,577 | +292,950 | 0.07% | 11,625,632 |
| 2010-08-04 | 2010-08-02 | 30.419 | 118,627 | -33,137 | 0.02% | 3,608,558 |
| 2010-08-03 | 2010-07-30 | 29.333 | 151,764 | -193,963 | 0.03% | 4,451,687 |
| 2010-08-02 | 2010-07-29 | 29.514 | 345,727 | +299,888 | 0.06% | 10,203,796 |
| 2010-07-29 | 2010-07-27 | 27.884 | 45,839 | +22,975 | 0.01% | 1,278,194 |
| 2010-07-28 | 2010-07-26 | 27.341 | 22,864 | -45,066 | 0.00% | 625,130 |
| 2010-07-27 | 2010-07-23 | 27.070 | 67,930 | +30,375 | 0.01% | 1,838,839 |
| 2010-07-23 | 2010-07-21 | 26.979 | 37,555 | -61,855 | 0.01% | 1,013,199 |
| 2010-07-22 | 2010-07-20 | 26.798 | 99,410 | +61,855 | 0.02% | 2,663,990 |
| 2010-07-20 | 2010-07-16 | 26.255 | 37,555 | -6,627 | 0.01% | 985,999 |
| 2010-07-14 | 2010-07-12 | 25.440 | 44,182 | +44,182 | 0.01% | 1,123,990 |
| 2010-07-06 | 2010-07-02 | 24.173 | 0 | -135,861 | ||
| 2010-07-02 | 2010-06-29 | 23.177 | 135,861 | -690,735 | 0.02% | 3,148,804 |
| 2010-06-30 | 2010-06-28 | 24.354 | 826,596 | +826,596 | 0.15% | 20,130,588 |
| 2010-06-29 | 2010-06-25 | 23.810 | 0 | -540,231 | ||
| 2010-06-25 | 2010-06-23 | 24.354 | 540,231 | -165,684 | 0.10% | 13,156,570 |
| 2010-06-24 | 2010-06-22 | 23.629 | 705,915 | +5,523 | 0.13% | 16,680,298 |
| 2010-06-23 | 2010-06-21 | 23.720 | 700,392 | -110,456 | 0.13% | 16,613,202 |
| 2010-06-22 | 2010-06-18 | 22.633 | 810,848 | +18,777 | 0.15% | 18,352,293 |
| 2010-06-17 | 2010-06-14 | 22.724 | 792,071 | +192,409 | 0.14% | 17,999,014 |
| 2010-06-15 | 2010-06-11 | 22.090 | 599,662 | +221,410 | 0.11% | 13,246,686 |
| 2010-06-14 | 2010-06-10 | 22.815 | 378,252 | +378,252 | 0.07% | 8,629,640 |
| 2010-06-11 | 2010-06-09 | 22.090 | 0 | -561,624 | ||
| 2010-06-10 | 2010-06-08 | 22.271 | 561,624 | +539,533 | 0.10% | 12,508,109 |
| 2010-06-09 | 2010-06-07 | 22.271 | 22,091 | +21,649 | 0.00% | 491,996 |
| 2010-06-08 | 2010-06-04 | 22.271 | 442 | +442 | 0.00% | 9,844 |
| 2010-06-03 | 2010-06-01 | 21.909 | 0 | -74,668 | ||
| 2010-06-02 | 2010-05-31 | 22.996 | 74,668 | -869,536 | 0.01% | 1,717,035 |
| 2010-06-01 | 2010-05-28 | 22.452 | 944,204 | +488,436 | 0.17% | 21,199,636 |
| 2010-05-31 | 2010-05-27 | 20.913 | 455,768 | -1,196,901 | 0.08% | 9,531,619 |
| 2010-05-28 | 2010-05-26 | 20.913 | 1,652,669 | +1,625,718 | 0.30% | 34,562,786 |
| 2010-05-27 | 2010-05-25 | 21.366 | 26,951 | -215,389 | 0.00% | 575,835 |
| 2010-05-26 | 2010-05-24 | 21.819 | 242,340 | +242,340 | 0.04% | 5,287,532 |
| 2010-05-25 | 2010-05-20 | 20.732 | 0 | -56,112 | ||
| 2010-05-24 | 2010-05-19 | 21.728 | 56,112 | -21,207 | 0.01% | 1,219,208 |
| 2010-05-20 | 2010-05-18 | 22.271 | 77,319 | -60,088 | 0.01% | 1,721,996 |
| 2010-05-19 | 2010-05-17 | 21.819 | 137,407 | +82,179 | 0.02% | 2,998,036 |
| 2010-05-18 | 2010-05-14 | 22.452 | 55,228 | -402,963 | 0.01% | 1,240,001 |
| 2010-05-17 | 2010-05-13 | 22.905 | 458,191 | -344,178 | 0.08% | 10,494,892 |
| 2010-05-14 | 2010-05-12 | 22.452 | 802,369 | -162,266 | 0.15% | 18,015,101 |
| 2010-05-13 | 2010-05-11 | 23.267 | 964,635 | +671,124 | 0.17% | 22,444,349 |
| 2010-05-12 | 2010-05-10 | 23.901 | 293,511 | +53,246 | 0.05% | 7,015,186 |
| 2010-05-11 | 2010-05-07 | 22.724 | 240,265 | -56,001 | 0.04% | 5,459,780 |
| 2010-05-10 | 2010-05-06 | 22.633 | 296,266 | -781,034 | 0.05% | 6,705,524 |
| 2010-05-07 | 2010-05-05 | 23.267 | 1,077,300 | +388,915 | 0.20% | 25,065,748 |
| 2010-05-06 | 2010-05-04 | 25.893 | 688,385 | -201,471 | 0.12% | 17,824,129 |
| 2010-05-05 | 2010-05-03 | 26.074 | 889,856 | -970,440 | 0.16% | 23,201,876 |
| 2010-05-04 | 2010-04-30 | 25.349 | 1,860,296 | +495,531 | 0.34% | 47,157,521 |
| 2010-05-03 | 2010-04-29 | 24.716 | 1,364,765 | +971,103 | 0.25% | 33,731,170 |
| 2010-04-30 | 2010-04-28 | 24.354 | 393,662 | -57,658 | 0.07% | 9,587,087 |
| 2010-04-29 | 2010-04-27 | 22.181 | 451,320 | +368,039 | 0.08% | 10,010,633 |
| 2010-04-27 | 2010-04-23 | 21.728 | 83,281 | +46,612 | 0.02% | 1,809,539 |
| 2010-04-26 | 2010-04-22 | 22.633 | 36,669 | +36,669 | 0.01% | 829,946 |
| 2010-04-08 | 2010-04-01 | 19.736 | 0 | -20,987 | ||
| 2010-04-07 | 2010-03-31 | 20.008 | 20,987 | +20,987 | 0.00% | 419,907 |
| 2010-03-30 | 2010-03-26 | 20.370 | 0 | -63,181 | ||
| 2010-03-29 | 2010-03-25 | 19.646 | 63,181 | +29,602 | 0.01% | 1,241,244 |
| 2010-03-26 | 2010-03-24 | 20.551 | 33,579 | +33,137 | 0.01% | 690,088 |
| 2010-03-25 | 2010-03-23 | 20.370 | 442 | -51,030 | 0.00% | 9,004 |
| 2010-03-24 | 2010-03-22 | 20.280 | 51,472 | -4,419 | 0.01% | 1,043,830 |
| 2010-03-23 | 2010-03-19 | 21.094 | 55,891 | +51,031 | 0.01% | 1,178,986 |
| 2010-03-22 | 2010-03-18 | 21.004 | 4,860 | +4,860 | 0.00% | 102,079 |
| 2010-03-08 | 2010-03-04 | 17.835 | 0 | -17,894 | ||
| 2010-03-05 | 2010-03-03 | 18.469 | 17,894 | +17,894 | 0.00% | 330,483 |
| 2010-02-24 | 2010-02-22 | 17.564 | 0 | -461,261 | ||
| 2010-02-18 | 2010-02-12 | 18.288 | 461,261 | +287,185 | 0.08% | 8,435,464 |
| 2010-02-17 | 2010-02-11 | 18.107 | 174,076 | -28,498 | 0.03% | 3,151,953 |
| 2010-02-12 | 2010-02-10 | 18.016 | 202,574 | +17,894 | 0.04% | 3,649,620 |
| 2010-02-11 | 2010-02-09 | 17.201 | 184,680 | +121,060 | 0.03% | 3,176,760 |
| 2010-02-10 | 2010-02-08 | 18.107 | 63,620 | -52,798 | 0.01% | 1,151,952 |
| 2010-02-09 | 2010-02-05 | 18.016 | 116,418 | +18,557 | 0.02% | 2,097,414 |
| 2010-02-05 | 2010-02-03 | 19.374 | 97,861 | -34,242 | 0.02% | 1,895,982 |
| 2010-02-04 | 2010-02-02 | 19.012 | 132,103 | -110,677 | 0.02% | 2,511,556 |
| 2010-02-03 | 2010-02-01 | 18.288 | 242,780 | -220 | 0.04% | 4,439,920 |
| 2010-01-29 | 2010-01-27 | 18.469 | 243,000 | -13,034 | 0.04% | 4,487,943 |
| 2010-01-27 | 2010-01-25 | 19.374 | 256,034 | -442 | 0.05% | 4,960,464 |
| 2010-01-26 | 2010-01-22 | 18.650 | 256,476 | +442 | 0.05% | 4,783,269 |
| 2010-01-22 | 2010-01-20 | 18.831 | 256,034 | -25,847 | 0.05% | 4,821,386 |
| 2010-01-21 | 2010-01-19 | 19.465 | 281,881 | +18,336 | 0.05% | 5,486,750 |
| 2010-01-20 | 2010-01-18 | 19.465 | 263,545 | +110,456 | 0.05% | 5,129,844 |
| 2010-01-19 | 2010-01-15 | 19.012 | 153,089 | -117,305 | 0.03% | 2,910,544 |
| 2010-01-13 | 2010-01-11 | 21.004 | 270,394 | +108,026 | 0.05% | 5,679,314 |
| 2010-01-12 | 2010-01-08 | 21.275 | 162,368 | -10,382 | 0.03% | 3,454,452 |
| 2010-01-05 | 2009-12-31 | 19.827 | 172,750 | -97,644 | 0.03% | 3,425,098 |
| 2010-01-04 | 2009-12-29 | 19.646 | 270,394 | -22,974 | 0.05% | 5,312,117 |
| 2009-12-29 | 2009-12-24 | 20.189 | 293,368 | +22,974 | 0.05% | 5,922,819 |
| 2009-12-28 | 2009-12-22 | 19.736 | 270,394 | -16,568 | 0.05% | 5,336,597 |
| 2009-12-23 | 2009-12-21 | 19.465 | 286,962 | -35,567 | 0.05% | 5,585,650 |
| 2009-12-22 | 2009-12-18 | 20.732 | 322,529 | +35,567 | 0.06% | 6,686,751 |
| 2009-12-14 | 2009-12-10 | 20.732 | 286,962 | +154,638 | 0.05% | 5,949,367 |
| 2009-12-10 | 2009-12-08 | 22.271 | 132,324 | +5,523 | 0.02% | 2,947,030 |
| 2009-12-09 | 2009-12-07 | 21.275 | 126,801 | -110,456 | 0.02% | 2,697,748 |
| 2009-12-08 | 2009-12-04 | 20.370 | 237,257 | +110,456 | 0.04% | 4,832,951 |
| 2009-12-03 | 2009-12-01 | 21.457 | 126,801 | +54,345 | 0.02% | 2,720,708 |
| 2009-12-02 | 2009-11-30 | 22.181 | 72,456 | -187,776 | 0.01% | 1,607,131 |
| 2009-12-01 | 2009-11-27 | 18.650 | 260,232 | -66,273 | 0.05% | 4,853,319 |
| 2009-11-30 | 2009-11-26 | 19.103 | 326,505 | +21,428 | 0.06% | 6,237,107 |
| 2009-11-26 | 2009-11-24 | 20.461 | 305,077 | +165,684 | 0.06% | 6,242,072 |
| 2009-11-23 | 2009-11-19 | 20.461 | 139,393 | -110,456 | 0.03% | 2,852,071 |
| 2009-11-20 | 2009-11-18 | 21.366 | 249,849 | -55,228 | 0.05% | 5,338,270 |
| 2009-11-19 | 2009-11-17 | 22.000 | 305,077 | +250,735 | 0.06% | 6,711,609 |
| 2009-10-28 | 2009-10-23 | 10.140 | 54,342 | +1,989 | 0.01% | 551,016 |
| 2009-10-14 | 2009-10-12 | 7.695 | 52,353 | +4,418 | 0.01% | 402,876 |
| 2009-09-25 | 2009-09-23 | 7.876 | 47,935 | -77,319 | 0.01% | 377,557 |
| 2009-09-24 | 2009-09-22 | 7.876 | 125,254 | +84,167 | 0.02% | 986,556 |
| 2009-09-04 | 2009-09-02 | 8.239 | 41,087 | -22,091 | 0.01% | 338,498 |
| 2009-09-02 | 2009-08-31 | 8.239 | 63,178 | -884 | 0.01% | 520,497 |
| 2009-08-21 | 2009-08-19 | 8.329 | 64,062 | -18,777 | 0.01% | 533,580 |
| 2009-08-20 | 2009-08-18 | 8.329 | 82,839 | +18,777 | 0.02% | 689,975 |
| 2009-08-14 | 2009-08-12 | 8.872 | 64,062 | +884 | 0.01% | 568,378 |
| 2009-08-13 | 2009-08-11 | 9.325 | 63,178 | -662,736 | 0.01% | 589,134 |
| 2009-08-12 | 2009-08-10 | 9.597 | 725,914 | +662,736 | 0.13% | 6,966,296 |
| 2009-07-29 | 2009-07-27 | 10.321 | 63,178 | -11,046 | 0.01% | 652,051 |
| 2009-07-24 | 2009-07-22 | 10.140 | 74,224 | +11,046 | 0.01% | 752,616 |
| 2009-07-06 | 2009-07-02 | 8.239 | 63,178 | -55,228 | 0.01% | 520,497 |
| 2009-06-24 | 2009-06-22 | 8.601 | 118,406 | -2,872 | 0.02% | 1,018,376 |
| 2009-06-23 | 2009-06-19 | 9.234 | 121,278 | +2,872 | 0.02% | 1,119,936 |
| 2009-05-25 | 2009-05-21 | 6.700 | 118,406 | -9,762 | 0.02% | 793,261 |
| 2009-05-22 | 2009-05-20 | 6.790 | 128,168 | -110,456 | 0.02% | 870,265 |
| 2009-05-20 | 2009-05-18 | 5.975 | 238,624 | -96,276 | 0.06% | 1,425,834 |
| 2009-05-19 | 2009-05-15 | 5.885 | 334,900 | +135,861 | 0.08% | 1,970,786 |
| 2009-04-21 | 2009-04-17 | 5.251 | 199,039 | -354,122 | 0.05% | 1,045,146 |
| 2009-04-09 | 2009-04-07 | 4.391 | 553,161 | +354,122 | 0.14% | 2,428,869 |
| 2009-03-20 | 2009-03-18 | 3.757 | 199,039 | -621,741 | 0.05% | 747,820 |
| 2009-03-19 | 2009-03-17 | 3.712 | 820,780 | -1,414,181 | 0.20% | 3,046,643 |
| 2009-03-17 | 2009-03-13 | 3.576 | 2,234,961 | +220,912 | 0.55% | 7,992,413 |
| 2009-03-16 | 2009-03-12 | 3.486 | 2,014,049 | -29,823 | 0.50% | 7,020,073 |
| 2009-01-12 | 2009-01-08 | 4.481 | 2,043,872 | -70,692 | 0.50% | 9,159,458 |
| 2009-01-02 | 2008-12-29 | 3.802 | 2,114,564 | -132,658 | 0.52% | 8,040,462 |
| 2008-12-30 | 2008-12-24 | 3.757 | 2,247,222 | +132,658 | 0.55% | 8,443,159 |
| 2008-12-29 | 2008-12-22 | 3.712 | 2,114,564 | -74,713 | 0.52% | 7,849,022 |
| 2008-12-23 | 2008-12-19 | 4.029 | 2,189,277 | +74,713 | 0.54% | 8,820,061 |
| 2008-12-19 | 2008-12-17 | 4.165 | 2,114,564 | -55,228 | 0.52% | 8,806,220 |
| 2008-12-15 | 2008-12-11 | 3.938 | 2,169,792 | -199,576 | 0.54% | 8,545,122 |
| 2008-12-12 | 2008-12-10 | 4.346 | 2,369,368 | +199,544 | 0.58% | 10,296,382 |
| 2008-12-11 | 2008-12-09 | 3.802 | 2,169,824 | -130,495 | 0.54% | 8,250,584 |
| 2008-12-10 | 2008-12-08 | 3.621 | 2,300,319 | +59,835 | 0.57% | 8,330,267 |
| 2008-12-09 | 2008-12-05 | 3.440 | 2,240,484 | -56,336 | 0.55% | 7,707,905 |
| 2008-12-05 | 2008-12-03 | 3.531 | 2,296,820 | +4 | 0.57% | 8,109,656 |
| 2008-12-03 | 2008-12-01 | 3.531 | 2,296,816 | -145,908 | 0.57% | 8,109,642 |
| 2008-12-02 | 2008-11-28 | 3.440 | 2,442,724 | +66,552 | 0.60% | 8,403,668 |
| 2008-12-01 | 2008-11-27 | 3.169 | 2,376,172 | -31,520 | 0.59% | 7,529,338 |
| 2008-11-28 | 2008-11-26 | 2.942 | 2,407,692 | +95,605 | 0.59% | 7,084,271 |
| 2008-11-25 | 2008-11-21 | 3.123 | 2,312,087 | -159,354 | 0.57% | 7,221,612 |
| 2008-11-24 | 2008-11-20 | 3.169 | 2,471,441 | +458,206 | 0.61% | 7,831,215 |
| 2008-11-20 | 2008-11-18 | 3.033 | 2,013,235 | -111,853 | 0.50% | 6,105,907 |
| 2008-11-12 | 2008-11-10 | 3.214 | 2,125,088 | -150,995 | 0.52% | 6,829,928 |
| 2008-11-11 | 2008-11-07 | 3.033 | 2,276,083 | -56,358 | 0.56% | 6,903,094 |
| 2008-11-10 | 2008-11-06 | 3.033 | 2,332,441 | -109,073 | 0.58% | 7,074,021 |
| 2008-11-07 | 2008-11-05 | 3.486 | 2,441,514 | -203,680 | 0.60% | 8,510,025 |
| 2008-11-06 | 2008-11-04 | 3.169 | 2,645,194 | +203,680 | 0.65% | 8,381,784 |
| 2008-11-03 | 2008-10-30 | 2.625 | 2,441,514 | -93,887 | 0.60% | 6,410,149 |
| 2008-10-30 | 2008-10-28 | 2.354 | 2,535,401 | -37,334 | 0.63% | 5,968,028 |
| 2008-10-28 | 2008-10-24 | 2.309 | 2,572,735 | +91,457 | 0.63% | 5,939,448 |
| 2008-10-27 | 2008-10-23 | 2.580 | 2,481,278 | -26,620 | 0.61% | 6,402,228 |
| 2008-10-24 | 2008-10-22 | 2.535 | 2,507,898 | +111 | 0.62% | 6,357,389 |
| 2008-10-16 | 2008-10-14 | 3.802 | 2,507,787 | -17,231 | 0.62% | 9,535,661 |
| 2008-10-14 | 2008-10-10 | 3.757 | 2,525,018 | -186,450 | 0.62% | 9,486,881 |
| 2008-10-10 | 2008-10-08 | 4.074 | 2,711,468 | -118,851 | 0.67% | 11,046,581 |
| 2008-10-03 | 2008-09-30 | 5.070 | 2,830,319 | -66,273 | 0.70% | 14,349,418 |
| 2008-10-02 | 2008-09-29 | 5.070 | 2,896,592 | +56,332 | 0.71% | 14,685,415 |
| 2008-09-26 | 2008-09-24 | 5.523 | 2,840,260 | -56,332 | 0.70% | 15,685,516 |
| 2008-09-16 | 2008-09-11 | 6.700 | 2,896,592 | +255,374 | 0.71% | 19,405,728 |
| 2008-09-10 | 2008-09-08 | 7.152 | 2,641,218 | -74,226 | 0.65% | 18,890,446 |
| 2008-09-09 | 2008-09-05 | 7.152 | 2,715,444 | +33,136 | 0.67% | 19,421,324 |
| 2008-09-03 | 2008-09-01 | 7.333 | 2,682,308 | -76,214 | 0.66% | 19,670,008 |
| 2008-09-01 | 2008-08-28 | 7.152 | 2,758,522 | -8,395 | 0.68% | 19,729,425 |
| 2008-08-29 | 2008-08-27 | 7.062 | 2,766,917 | +8,395 | 0.68% | 19,538,968 |
| 2008-08-25 | 2008-08-20 | 7.243 | 2,758,522 | -152,167 | 0.68% | 19,979,164 |
| 2008-08-21 | 2008-08-19 | 7.333 | 2,910,689 | +152,167 | 0.72% | 21,344,781 |
| 2008-08-18 | 2008-08-14 | 7.152 | 2,758,522 | +11,487 | 0.68% | 19,729,425 |
| 2008-08-12 | 2008-08-08 | 7.514 | 2,747,035 | -81,295 | 0.68% | 20,642,066 |
| 2008-08-08 | 2008-08-05 | 7.695 | 2,828,330 | -110,456 | 0.70% | 21,765,061 |
| 2008-08-07 | 2008-08-04 | 7.876 | 2,938,786 | +110,456 | 0.73% | 23,147,180 |
| 2008-08-01 | 2008-07-30 | 8.148 | 2,828,330 | -81,729 | 0.70% | 23,045,359 |
| 2008-07-30 | 2008-07-28 | 8.329 | 2,910,059 | -483,534 | 0.72% | 24,238,208 |
| 2008-07-29 | 2008-07-25 | 8.148 | 3,393,593 | +495,675 | 0.84% | 27,651,147 |
| 2008-07-25 | 2008-07-23 | 8.420 | 2,897,918 | -197,707 | 0.71% | 24,399,444 |
| 2008-07-23 | 2008-07-21 | 8.148 | 3,095,625 | -88,144 | 0.76% | 25,223,290 |
| 2008-07-22 | 2008-07-18 | 8.058 | 3,183,769 | +12,141 | 0.79% | 25,653,253 |
| 2008-07-11 | 2008-07-09 | 7.605 | 3,171,628 | -21,428 | 0.78% | 24,119,728 |
| 2008-07-10 | 2008-07-08 | 7.605 | 3,193,056 | -45,729 | 0.79% | 24,282,685 |
| 2008-07-09 | 2008-07-07 | 8.148 | 3,238,785 | +143,593 | 0.80% | 26,389,764 |
| 2008-07-08 | 2008-07-04 | 8.420 | 3,095,192 | +55,228 | 0.76% | 26,060,421 |
| 2008-07-07 | 2008-07-03 | 8.148 | 3,039,964 | +250,072 | 0.75% | 24,769,762 |
| 2008-07-04 | 2008-07-02 | 8.601 | 2,789,892 | +68,041 | 0.69% | 23,995,062 |
| 2008-07-03 | 2008-06-30 | 8.601 | 2,721,851 | -1,104 | 0.67% | 23,409,861 |
| 2008-07-02 | 2008-06-27 | 9.144 | 2,722,955 | +103,386 | 0.67% | 24,898,473 |
| 2008-06-27 | 2008-06-25 | 9.597 | 2,619,569 | +53,461 | 0.65% | 25,138,919 |
| 2008-06-26 | 2008-06-24 | 9.687 | 2,566,108 | +65,390 | 0.63% | 24,858,195 |
| 2008-06-25 | 2008-06-23 | 10.230 | 2,500,718 | -172,532 | 0.62% | 25,583,152 |
| 2008-06-23 | 2008-06-19 | 10.774 | 2,673,250 | -92,341 | 0.66% | 28,800,327 |
| 2008-06-16 | 2008-06-12 | 11.679 | 2,765,591 | +5,522 | 0.68% | 32,298,961 |
| 2008-06-12 | 2008-06-10 | 11.407 | 2,760,069 | -74,226 | 0.68% | 31,484,831 |
| 2008-06-11 | 2008-06-06 | 11.679 | 2,834,295 | -1,266 | 0.70% | 33,101,345 |
| 2008-06-10 | 2008-06-05 | 11.588 | 2,835,561 | +130,117 | 0.70% | 32,859,416 |
| 2008-06-06 | 2008-06-04 | 11.407 | 2,705,444 | -65,169 | 0.67% | 30,861,709 |
| 2008-06-05 | 2008-06-03 | 11.588 | 2,770,613 | +221 | 0.68% | 32,106,778 |
| 2008-06-04 | 2008-06-02 | 11.769 | 2,770,392 | -11,487 | 0.68% | 32,605,845 |
| 2008-06-03 | 2008-05-30 | 10.955 | 2,781,879 | +55,449 | 0.69% | 30,474,353 |
| 2008-05-29 | 2008-05-27 | 12.313 | 2,726,430 | +221 | 0.67% | 33,569,444 |
| 2008-05-28 | 2008-05-26 | 12.222 | 2,726,209 | -221 | 0.67% | 33,319,908 |
| 2008-05-27 | 2008-05-23 | 12.584 | 2,726,430 | -176,730 | 0.67% | 34,309,946 |
| 2008-05-26 | 2008-05-22 | 12.403 | 2,903,160 | -109,351 | 0.72% | 36,008,284 |
| 2008-05-21 | 2008-05-19 | 12.765 | 3,012,511 | -130,780 | 0.74% | 38,455,515 |
| 2008-05-14 | 2008-05-09 | 13.399 | 3,143,291 | +165,684 | 0.78% | 42,116,977 |
| 2008-05-13 | 2008-05-08 | 13.308 | 2,977,607 | +58,321 | 0.73% | 39,627,401 |
| 2008-05-08 | 2008-05-06 | 13.580 | 2,919,286 | +309,276 | 0.72% | 39,644,120 |
| 2008-05-05 | 2008-04-30 | 13.218 | 2,610,010 | -69,587 | 0.64% | 34,498,953 |
| 2008-04-25 | 2008-04-23 | 12.584 | 2,679,597 | -121,502 | 0.66% | 33,720,590 |
| 2008-04-24 | 2008-04-22 | 12.494 | 2,801,099 | +124,816 | 0.69% | 34,996,002 |
| 2008-04-23 | 2008-04-21 | 12.946 | 2,676,283 | -425,919 | 0.66% | 34,648,063 |
| 2008-04-22 | 2008-04-18 | 12.765 | 3,102,202 | +216,715 | 0.77% | 39,600,445 |
| 2008-04-14 | 2008-04-10 | 12.584 | 2,885,487 | -77,319 | 0.71% | 36,311,551 |
| 2008-04-11 | 2008-04-09 | 12.403 | 2,962,806 | -395 | 0.73% | 36,748,081 |
| 2008-04-10 | 2008-04-08 | 12.765 | 2,963,201 | -63,623 | 0.73% | 37,826,060 |
| 2008-04-09 | 2008-04-07 | 13.127 | 3,026,824 | +395 | 0.75% | 39,734,345 |
| 2008-04-02 | 2008-03-31 | 11.679 | 3,026,429 | -62,960 | 0.75% | 35,345,252 |
| 2008-04-01 | 2008-03-28 | 11.769 | 3,089,389 | +14,360 | 0.76% | 36,360,248 |
| 2008-03-31 | 2008-03-27 | 11.588 | 3,075,029 | +33,357 | 0.76% | 35,634,451 |
| 2008-03-27 | 2008-03-25 | 11.498 | 3,041,672 | -83,946 | 0.75% | 34,972,525 |
| 2008-03-26 | 2008-03-20 | 11.407 | 3,125,618 | +341,971 | 0.77% | 35,654,744 |
| 2008-03-25 | 2008-03-19 | 11.317 | 2,783,647 | -40,647 | 0.69% | 31,501,777 |
| 2008-03-20 | 2008-03-18 | 11.860 | 2,824,294 | -22,092 | 0.70% | 33,495,933 |
| 2008-03-19 | 2008-03-17 | 11.679 | 2,846,386 | +6,849 | 0.70% | 33,242,554 |
| 2008-03-14 | 2008-03-12 | 13.852 | 2,839,537 | -30,320 | 0.70% | 39,332,346 |
| 2008-03-13 | 2008-03-11 | 13.942 | 2,869,857 | +655,059 | 0.71% | 40,012,147 |
| 2008-03-12 | 2008-03-10 | 13.761 | 2,214,798 | -88,365 | 0.55% | 30,478,149 |
| 2008-03-10 | 2008-03-06 | 13.761 | 2,303,163 | -22,091 | 0.57% | 31,694,153 |
| 2008-03-07 | 2008-03-05 | 13.218 | 2,325,254 | +88,364 | 0.57% | 30,735,065 |
| 2008-03-06 | 2008-03-04 | 13.671 | 2,236,890 | -132,547 | 0.55% | 30,579,646 |
| 2008-03-05 | 2008-03-03 | 14.304 | 2,369,437 | -64,064 | 0.58% | 33,893,244 |
| 2008-03-04 | 2008-02-29 | 14.214 | 2,433,501 | +21,428 | 0.60% | 34,589,323 |
| 2008-03-03 | 2008-02-28 | 14.304 | 2,412,073 | -220,912 | 0.60% | 34,503,124 |
| 2008-02-27 | 2008-02-25 | 13.399 | 2,632,985 | -241,235 | 0.65% | 35,279,383 |
| 2008-02-26 | 2008-02-22 | 13.580 | 2,874,220 | +107,142 | 0.71% | 39,032,121 |
| 2008-02-25 | 2008-02-21 | 13.671 | 2,767,078 | -56,775 | 0.68% | 37,827,639 |
| 2008-02-22 | 2008-02-20 | 13.852 | 2,823,853 | -332,914 | 0.70% | 39,115,096 |
| 2008-02-21 | 2008-02-19 | 13.761 | 3,156,767 | -78,203 | 0.78% | 43,440,718 |
| 2008-02-20 | 2008-02-18 | 13.671 | 3,234,970 | -33,136 | 0.80% | 44,224,007 |
| 2008-02-18 | 2008-02-14 | 14.304 | 3,268,106 | +33,136 | 0.81% | 46,748,115 |
| 2008-02-15 | 2008-02-13 | 14.033 | 3,234,970 | -223,342 | 0.80% | 45,395,504 |
| 2008-02-13 | 2008-02-11 | 13.942 | 3,458,312 | +79,529 | 0.85% | 48,216,510 |
| 2008-02-11 | 2008-02-04 | 14.576 | 3,378,783 | +139,174 | 0.83% | 49,248,959 |
| 2008-02-05 | 2008-02-01 | 14.395 | 3,239,609 | +38,439 | 0.80% | 46,633,778 |
| 2008-02-04 | 2008-01-31 | 14.214 | 3,201,170 | +152,208 | 0.79% | 45,500,825 |
| 2008-02-01 | 2008-01-30 | 14.214 | 3,048,962 | -60,751 | 0.75% | 43,337,369 |
| 2008-01-31 | 2008-01-29 | 14.485 | 3,109,713 | -146,168 | 0.77% | 45,045,475 |
| 2008-01-30 | 2008-01-28 | 14.304 | 3,255,881 | -4,197 | 0.80% | 46,573,244 |
| 2008-01-29 | 2008-01-25 | 14.123 | 3,260,078 | +24,079 | 0.80% | 46,042,985 |
| 2008-01-28 | 2008-01-24 | 13.761 | 3,235,999 | +172,311 | 0.80% | 44,531,041 |
| 2008-01-25 | 2008-01-23 | 13.490 | 3,063,688 | -149,336 | 0.76% | 41,327,743 |
| 2008-01-24 | 2008-01-22 | 13.127 | 3,213,024 | +297,789 | 0.79% | 42,178,667 |
| 2008-01-23 | 2008-01-21 | 13.852 | 2,915,235 | -17,452 | 0.72% | 40,380,890 |
| 2008-01-22 | 2008-01-18 | 14.576 | 2,932,687 | +153,755 | 0.72% | 42,746,688 |
| 2008-01-21 | 2008-01-17 | 14.214 | 2,778,932 | +333,798 | 0.69% | 39,499,214 |
| 2008-01-18 | 2008-01-16 | 14.485 | 2,445,134 | +377,207 | 0.60% | 35,418,774 |
| 2008-01-17 | 2008-01-15 | 16.024 | 2,067,927 | +231,847 | 0.51% | 33,137,470 |
| 2008-01-16 | 2008-01-14 | 16.024 | 1,836,080 | +72,459 | 0.45% | 29,422,241 |
| 2008-01-15 | 2008-01-11 | 16.387 | 1,763,621 | +42,636 | 0.44% | 28,899,792 |
| 2008-01-14 | 2008-01-10 | 16.658 | 1,720,985 | +235,050 | 0.42% | 28,668,554 |
| 2008-01-10 | 2008-01-08 | 17.382 | 1,485,935 | -243,224 | 0.37% | 25,829,258 |
| 2008-01-09 | 2008-01-07 | 16.387 | 1,729,159 | -1,325 | 0.43% | 28,335,076 |
| 2008-01-08 | 2008-01-04 | 16.387 | 1,730,484 | -96,318 | 0.43% | 28,356,789 |
| 2008-01-03 | 2007-12-31 | 15.753 | 1,826,802 | -109,131 | 0.45% | 28,777,404 |
| 2008-01-02 | 2007-12-27 | 15.753 | 1,935,933 | +4,507 | 0.48% | 30,496,532 |
| 2007-12-28 | 2007-12-24 | 16.115 | 1,931,426 | -184,771 | 0.48% | 31,124,971 |
| 2007-12-21 | 2007-12-19 | 15.572 | 2,116,197 | -92,341 | 0.52% | 32,953,035 |
| 2007-12-20 | 2007-12-18 | 15.572 | 2,208,538 | -111,118 | 0.54% | 34,390,953 |
| 2007-12-19 | 2007-12-17 | 15.300 | 2,319,656 | +14,359 | 0.57% | 35,491,240 |
| 2007-12-14 | 2007-12-12 | 15.572 | 2,305,297 | +119,513 | 0.57% | 35,897,666 |
| 2007-12-11 | 2007-12-07 | 16.115 | 2,185,784 | -61,192 | 0.54% | 35,223,956 |
| 2007-12-10 | 2007-12-06 | 15.934 | 2,246,976 | +1,104 | 0.55% | 35,803,212 |
| 2007-12-07 | 2007-12-05 | 15.572 | 2,245,872 | +39,985 | 0.55% | 34,972,311 |
| 2007-12-06 | 2007-12-04 | 15.572 | 2,205,887 | +412,001 | 0.54% | 34,349,672 |
| 2007-12-05 | 2007-12-03 | 15.572 | 1,793,886 | -364,505 | 0.44% | 27,934,067 |
| 2007-12-04 | 2007-11-30 | 15.029 | 2,158,391 | -67,378 | 0.53% | 32,437,628 |
| 2007-12-03 | 2007-11-29 | 15.572 | 2,225,769 | -90,574 | 0.55% | 34,659,271 |
| 2007-11-29 | 2007-11-27 | 14.938 | 2,316,343 | +3,756 | 0.57% | 34,601,721 |
| 2007-11-27 | 2007-11-23 | 14.214 | 2,312,587 | -221 | 0.57% | 32,870,674 |
| 2007-11-26 | 2007-11-22 | 14.576 | 2,312,808 | +8,174 | 0.57% | 33,711,365 |
| 2007-11-22 | 2007-11-20 | 15.119 | 2,304,634 | +44,182 | 0.57% | 34,844,105 |
| 2007-11-21 | 2007-11-19 | 15.391 | 2,260,452 | -72,901 | 0.56% | 34,790,053 |
| 2007-11-20 | 2007-11-16 | 15.843 | 2,333,353 | +759,053 | 0.58% | 36,968,291 |
| 2007-11-19 | 2007-11-15 | 16.296 | 1,574,300 | +105,817 | 0.39% | 25,654,933 |
| 2007-11-16 | 2007-11-14 | 16.568 | 1,468,483 | +55,228 | 0.36% | 24,329,372 |
| 2007-11-15 | 2007-11-13 | 16.115 | 1,413,255 | +81,296 | 0.35% | 22,774,634 |
| 2007-11-14 | 2007-11-12 | 16.477 | 1,331,959 | +280,558 | 0.33% | 21,946,897 |
| 2007-11-13 | 2007-11-09 | 17.201 | 1,051,401 | +243,003 | 0.26% | 18,085,598 |
| 2007-11-01 | 2007-10-30 | 18.922 | 808,398 | +220,912 | 0.20% | 15,296,159 |
| 2007-10-31 | 2007-10-29 | 18.650 | 587,486 | +331,368 | 0.14% | 10,956,595 |
| 2007-10-25 | 2007-10-23 | 18.559 | 256,118 | -79,529 | 0.06% | 4,753,405 |
| 2007-10-24 | 2007-10-22 | 18.288 | 335,647 | -83,946 | 0.08% | 6,138,256 |
| 2007-10-18 | 2007-10-16 | 18.741 | 419,593 | -74,227 | 0.10% | 7,863,384 |
| 2007-10-16 | 2007-10-12 | 18.650 | 493,820 | -873,264 | 0.12% | 9,209,727 |
| 2007-10-15 | 2007-10-11 | 19.012 | 1,367,084 | +771,645 | 0.34% | 25,991,143 |
| 2007-10-12 | 2007-10-10 | 19.284 | 595,439 | +130,117 | 0.15% | 11,482,270 |
| 2007-10-09 | 2007-10-05 | 19.103 | 465,322 | +9,499 | 0.11% | 8,888,878 |
| 2007-10-08 | 2007-10-04 | 18.107 | 455,823 | +134,315 | 0.11% | 8,253,480 |
| 2007-10-04 | 2007-10-02 | 18.650 | 321,508 | +110,456 | 0.08% | 5,996,114 |
| 2007-10-03 | 2007-09-28 | 19.374 | 211,052 | -307,731 | 0.05% | 4,088,972 |
| 2007-10-02 | 2007-09-27 | 19.736 | 518,783 | -2,823,696 | 0.13% | 10,238,896 |
| 2007-09-28 | 2007-09-25 | 17.745 | 3,342,479 | +994,104 | 0.82% | 59,311,054 |
| 2007-09-27 | 2007-09-24 | 17.473 | 2,348,375 | +1,300,287 | 0.58% | 41,033,224 |
| 2007-09-25 | 2007-09-21 | 19.193 | 1,048,088 | -828,419 | 0.26% | 20,116,133 |
| 2007-09-24 | 2007-09-20 | 18.288 | 1,876,507 | -994,104 | 0.46% | 34,317,247 |
| 2007-09-21 | 2007-09-19 | 18.016 | 2,870,611 | -92,341 | 0.71% | 51,717,593 |
| 2007-09-20 | 2007-09-18 | 17.745 | 2,962,952 | -741,380 | 0.73% | 52,576,488 |
| 2007-09-17 | 2007-09-13 | 16.749 | 3,704,332 | +127,687 | 0.91% | 62,042,961 |
| 2007-09-14 | 2007-09-12 | 16.839 | 3,576,645 | -77,982 | 0.88% | 60,228,169 |
| 2007-09-13 | 2007-09-11 | 16.839 | 3,654,627 | -119,293 | 0.90% | 61,541,331 |
| 2007-09-11 | 2007-09-07 | 17.292 | 3,773,920 | +119,293 | 0.93% | 65,258,478 |
| 2007-09-10 | 2007-09-06 | 17.201 | 3,654,627 | -73,785 | 0.90% | 62,864,801 |
| 2007-09-04 | 2007-08-31 | 16.839 | 3,728,412 | -110,456 | 0.92% | 62,783,818 |
| 2007-08-29 | 2007-08-27 | 17.382 | 3,838,868 | -383,503 | 0.95% | 66,729,104 |
| 2007-08-28 | 2007-08-24 | 15.662 | 4,222,371 | +220,912 | 1.04% | 66,132,262 |
| 2007-08-27 | 2007-08-23 | 16.115 | 4,001,459 | -499,261 | 0.99% | 64,483,597 |
| 2007-08-23 | 2007-08-21 | 15.391 | 4,500,720 | -104,049 | 1.11% | 69,269,460 |
| 2007-08-22 | 2007-08-20 | 15.843 | 4,604,769 | +246,758 | 1.14% | 72,955,289 |
| 2007-08-21 | 2007-08-17 | 14.576 | 4,358,011 | +924,075 | 1.08% | 63,522,134 |
| 2007-08-20 | 2007-08-16 | 15.753 | 3,433,936 | -641,310 | 0.85% | 54,094,402 |
| 2007-08-17 | 2007-08-15 | 16.658 | 4,075,246 | +18,999 | 1.01% | 67,886,362 |
| 2007-08-16 | 2007-08-14 | 16.658 | 4,056,247 | +592,486 | 1.00% | 67,569,872 |
| 2007-08-15 | 2007-08-13 | 16.658 | 3,463,761 | -51,694 | 0.85% | 57,700,108 |
| 2007-08-14 | 2007-08-10 | 16.387 | 3,515,455 | +201,030 | 0.87% | 57,606,435 |
| 2007-08-13 | 2007-08-09 | 17.201 | 3,314,425 | +66,274 | 0.82% | 57,012,841 |
| 2007-08-10 | 2007-08-08 | 17.292 | 3,248,151 | -81,848 | 0.80% | 56,166,901 |
| 2007-08-09 | 2007-08-07 | 16.749 | 3,329,999 | +243,003 | 0.82% | 55,773,348 |
| 2007-08-08 | 2007-08-06 | 17.564 | 3,086,996 | +110,456 | 0.76% | 54,218,647 |
| 2007-08-06 | 2007-08-02 | 17.473 | 2,976,540 | +492,854 | 0.73% | 52,009,169 |
| 2007-08-03 | 2007-08-01 | 17.835 | 2,483,686 | +231,958 | 0.61% | 44,296,947 |
| 2007-08-01 | 2007-07-30 | 18.288 | 2,251,728 | +331,368 | 0.56% | 41,179,226 |
| 2007-07-31 | 2007-07-27 | 18.559 | 1,920,360 | +281,220 | 0.47% | 35,640,796 |
| 2007-07-30 | 2007-07-26 | 19.193 | 1,639,140 | +1,198,668 | 0.40% | 31,460,295 |
| 2007-07-25 | 2007-07-23 | 19.646 | 440,472 | +110,677 | 0.11% | 8,653,443 |
| 2007-07-23 | 2007-07-19 | 19.917 | 329,795 | -50,809 | 0.08% | 6,568,673 |
| 2007-07-20 | 2007-07-18 | 20.370 | 380,604 | +292,708 | 0.09% | 7,752,946 |
| 2007-07-19 | 2007-07-17 | 19.827 | 87,896 | -76,215 | 0.02% | 1,742,706 |
| 2007-07-18 | 2007-07-16 | 19.374 | 164,111 | -143,593 | 0.04% | 3,179,526 |
| 2007-07-17 | 2007-07-13 | 19.193 | 307,704 | -82,842 | 0.08% | 5,905,816 |
| 2007-07-16 | 2007-07-12 | 18.741 | 390,546 | -211,633 | 0.10% | 7,319,028 |
| 2007-07-13 | 2007-07-11 | 19.103 | 602,179 | +90,353 | 0.15% | 11,503,207 |
| 2007-07-12 | 2007-07-10 | 19.555 | 511,826 | +504,121 | 0.13% | 10,008,914 |
| 2007-07-11 | 2007-07-09 | 19.736 | 7,705 | -40,869 | 0.00% | 152,069 |
| 2007-07-10 | 2007-07-06 | 19.465 | 48,574 | -601,985 | 0.01% | 945,482 |
| 2007-07-06 | 2007-07-04 | 17.926 | 650,559 | +478,407 | 0.16% | 11,661,724 |
| 2007-07-05 | 2007-07-03 | 18.107 | 172,152 | +72,901 | 0.04% | 3,117,116 |
| 2007-06-29 | 2007-06-27 | 17.654 | 99,251 | -110,456 | 0.02% | 1,752,187 |
| 2007-06-26 | 2007-06-22 | 19.103 | 209,707 | 0.05% | 4,005,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy