History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 2,052,000 | +0 | 0.04% | 8,208,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 2,052,000 | +0 | 0.04% | 8,556,840 |
| 2025-10-10 | 2025-10-08 | 4.240 | 2,052,000 | +0 | 0.04% | 8,700,480 |
| 2025-10-09 | 2025-10-06 | 4.270 | 2,052,000 | +6,000 | 0.04% | 8,762,040 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,046,000 | +20,000 | 0.04% | 8,695,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 2,026,000 | -30,000 | 0.04% | 8,488,940 |
| 2025-10-02 | 2025-09-29 | 4.090 | 2,056,000 | -10,000 | 0.04% | 8,409,040 |
| 2025-09-30 | 2025-09-26 | 3.980 | 2,066,000 | -30,000 | 0.04% | 8,222,680 |
| 2025-09-29 | 2025-09-25 | 3.870 | 2,096,000 | +2,000 | 0.04% | 8,111,520 |
| 2025-09-25 | 2025-09-23 | 3.880 | 2,094,000 | -118,000 | 0.04% | 8,124,720 |
| 2025-09-24 | 2025-09-22 | 3.860 | 2,212,000 | -10,000 | 0.04% | 8,538,320 |
| 2025-09-23 | 2025-09-19 | 3.790 | 2,222,000 | -10,000 | 0.04% | 8,421,380 |
| 2025-09-15 | 2025-09-11 | 3.550 | 2,232,000 | +4,000 | 0.04% | 7,923,600 |
| 2025-09-12 | 2025-09-10 | 3.670 | 2,228,000 | -16,000 | 0.04% | 8,176,760 |
| 2025-09-11 | 2025-09-09 | 3.660 | 2,244,000 | +10,000 | 0.04% | 8,213,040 |
| 2025-09-09 | 2025-09-05 | 3.530 | 2,234,000 | -52,000 | 0.04% | 7,886,020 |
| 2025-09-08 | 2025-09-04 | 3.300 | 2,286,000 | -138,000 | 0.05% | 7,543,800 |
| 2025-09-05 | 2025-09-03 | 4.972 | 2,424,000 | -70,000 | 0.05% | 12,051,868 |
| 2025-09-04 | 2025-09-02 | 4.897 | 2,494,000 | +529,718 | 0.05% | 12,212,496 |
| 2025-09-03 | 2025-09-01 | 4.922 | 1,964,282 | -279,471 | 0.05% | 9,667,799 |
| 2025-09-01 | 2025-08-28 | 5.022 | 2,243,753 | +22,358 | 0.06% | 11,268,099 |
| 2025-08-29 | 2025-08-27 | 5.047 | 2,221,395 | +43,118 | 0.06% | 11,211,458 |
| 2025-08-28 | 2025-08-26 | 4.947 | 2,178,277 | -423,199 | 0.05% | 10,775,600 |
| 2025-08-27 | 2025-08-25 | 4.947 | 2,601,476 | +841,607 | 0.06% | 12,869,100 |
| 2025-08-21 | 2025-08-19 | 4.496 | 1,759,869 | -31,940 | 0.04% | 7,912,360 |
| 2025-08-20 | 2025-08-18 | 4.496 | 1,791,809 | -7,984 | 0.04% | 8,055,962 |
| 2025-08-19 | 2025-08-15 | 4.446 | 1,799,793 | +7,984 | 0.04% | 8,001,698 |
| 2025-08-14 | 2025-08-12 | 4.521 | 1,791,809 | -23,954 | 0.04% | 8,100,842 |
| 2025-08-12 | 2025-08-08 | 4.195 | 1,815,763 | -27,149 | 0.05% | 7,617,899 |
| 2025-08-08 | 2025-08-06 | 4.170 | 1,842,912 | +3,194 | 0.05% | 7,685,641 |
| 2025-08-07 | 2025-08-05 | 4.083 | 1,839,718 | -23,955 | 0.05% | 7,511,040 |
| 2025-08-05 | 2025-08-01 | 3.870 | 1,863,673 | -31,939 | 0.05% | 7,212,062 |
| 2025-07-30 | 2025-07-28 | 3.820 | 1,895,612 | +39,924 | 0.05% | 7,240,700 |
| 2025-07-25 | 2025-07-23 | 3.907 | 1,855,688 | -11,178 | 0.05% | 7,250,881 |
| 2025-07-24 | 2025-07-22 | 3.845 | 1,866,866 | +15,969 | 0.05% | 7,177,658 |
| 2025-07-21 | 2025-07-17 | 3.857 | 1,850,897 | +47,910 | 0.05% | 7,139,441 |
| 2025-07-15 | 2025-07-11 | 3.920 | 1,802,987 | +11,178 | 0.04% | 7,067,538 |
| 2025-07-04 | 2025-07-02 | 4.058 | 1,791,809 | -7,984 | 0.04% | 7,270,562 |
| 2025-07-02 | 2025-06-27 | 3.983 | 1,799,793 | -7,985 | 0.04% | 7,167,718 |
| 2025-06-24 | 2025-06-20 | 3.795 | 1,807,778 | -15,970 | 0.04% | 6,859,919 |
| 2025-06-20 | 2025-06-18 | 3.720 | 1,823,748 | +15,970 | 0.05% | 6,783,480 |
| 2025-06-19 | 2025-06-17 | 3.770 | 1,807,778 | -39,925 | 0.04% | 6,814,639 |
| 2025-06-13 | 2025-06-11 | 3.820 | 1,847,703 | +7,985 | 0.05% | 7,057,701 |
| 2025-06-12 | 2025-06-10 | 3.870 | 1,839,718 | +15,970 | 0.05% | 7,119,360 |
| 2025-05-27 | 2025-05-23 | 4.133 | 1,823,748 | -7,985 | 0.05% | 7,537,200 |
| 2025-05-26 | 2025-05-22 | 4.008 | 1,831,733 | -7,985 | 0.05% | 7,340,800 |
| 2025-05-23 | 2025-05-21 | 3.920 | 1,839,718 | -31,939 | 0.05% | 7,211,520 |
| 2025-05-22 | 2025-05-20 | 3.745 | 1,871,657 | -7,985 | 0.05% | 7,008,558 |
| 2025-05-16 | 2025-05-14 | 3.732 | 1,879,642 | -15,970 | 0.05% | 7,014,919 |
| 2025-05-15 | 2025-05-13 | 3.720 | 1,895,612 | -12,776 | 0.05% | 7,050,780 |
| 2025-05-07 | 2025-05-02 | 3.532 | 1,908,388 | -7,985 | 0.05% | 6,739,800 |
| 2025-04-25 | 2025-04-23 | 3.269 | 1,916,373 | -15,970 | 0.05% | 6,264,001 |
| 2025-04-23 | 2025-04-17 | 3.194 | 1,932,343 | +19,164 | 0.05% | 6,171,001 |
| 2025-04-22 | 2025-04-16 | 3.244 | 1,913,179 | +3,194 | 0.05% | 6,205,641 |
| 2025-04-14 | 2025-04-10 | 3.244 | 1,909,985 | -4,791 | 0.05% | 6,195,280 |
| 2025-04-10 | 2025-04-08 | 3.131 | 1,914,776 | -7,985 | 0.05% | 5,995,001 |
| 2025-04-09 | 2025-04-07 | 2.993 | 1,922,761 | +295,441 | 0.05% | 5,755,121 |
| 2025-04-08 | 2025-04-03 | 3.406 | 1,627,320 | +12,776 | 0.04% | 5,543,360 |
| 2025-04-02 | 2025-03-31 | 3.244 | 1,614,544 | +11,179 | 0.04% | 5,236,980 |
| 2025-04-01 | 2025-03-28 | 3.281 | 1,603,365 | -3,194 | 0.04% | 5,260,959 |
| 2025-03-28 | 2025-03-26 | 3.331 | 1,606,559 | +3,194 | 0.04% | 5,351,919 |
| 2025-03-27 | 2025-03-25 | 3.219 | 1,603,365 | +7,985 | 0.04% | 5,160,559 |
| 2025-03-26 | 2025-03-24 | 3.294 | 1,595,380 | -7,985 | 0.04% | 5,254,739 |
| 2025-03-24 | 2025-03-20 | 3.532 | 1,603,365 | +15,970 | 0.04% | 5,662,559 |
| 2025-03-21 | 2025-03-19 | 3.532 | 1,587,395 | -31,940 | 0.04% | 5,606,158 |
| 2025-03-20 | 2025-03-18 | 3.394 | 1,619,335 | +1,597 | 0.04% | 5,495,880 |
| 2025-03-19 | 2025-03-17 | 3.431 | 1,617,738 | -15,970 | 0.04% | 5,551,240 |
| 2025-03-18 | 2025-03-14 | 3.344 | 1,633,708 | +23,955 | 0.04% | 5,462,821 |
| 2025-03-17 | 2025-03-13 | 6.448 | 1,609,753 | +59,088 | 0.04% | 10,379,220 |
| 2025-03-14 | 2025-03-12 | 6.516 | 1,550,665 | +429,132 | 0.04% | 10,103,760 |
| 2025-03-13 | 2025-03-11 | 6.482 | 1,121,533 | +79,941 | 0.04% | 7,269,479 |
| 2025-03-12 | 2025-03-10 | 6.533 | 1,041,592 | +37,620 | 0.04% | 6,804,483 |
| 2025-03-10 | 2025-03-06 | 6.720 | 1,003,972 | +15,283 | 0.03% | 6,746,600 |
| 2025-03-07 | 2025-03-05 | 6.856 | 988,689 | -9,405 | 0.03% | 6,778,459 |
| 2025-03-06 | 2025-03-04 | 6.533 | 998,094 | +92,873 | 0.03% | 6,520,320 |
| 2025-03-05 | 2025-03-03 | 7.213 | 905,221 | +1,176 | 0.03% | 6,529,602 |
| 2025-03-04 | 2025-02-28 | 7.060 | 904,045 | -11,756 | 0.03% | 6,382,699 |
| 2025-03-03 | 2025-02-27 | 7.298 | 915,801 | -2,351 | 0.03% | 6,683,819 |
| 2025-02-27 | 2025-02-25 | 7.162 | 918,152 | -9,405 | 0.03% | 6,576,017 |
| 2025-02-26 | 2025-02-24 | 7.043 | 927,557 | +11,756 | 0.03% | 6,532,918 |
| 2025-02-25 | 2025-02-21 | 6.975 | 915,801 | +58,780 | 0.03% | 6,387,799 |
| 2025-02-24 | 2025-02-20 | 7.094 | 857,021 | -18,809 | 0.03% | 6,079,863 |
| 2025-02-21 | 2025-02-19 | 6.652 | 875,830 | +9,404 | 0.03% | 5,825,897 |
| 2025-02-19 | 2025-02-17 | 6.533 | 866,426 | -1,175 | 0.03% | 5,660,163 |
| 2025-02-18 | 2025-02-14 | 6.652 | 867,601 | -2,351 | 0.03% | 5,771,159 |
| 2025-02-17 | 2025-02-13 | 6.431 | 869,952 | +8,229 | 0.03% | 5,594,398 |
| 2025-02-10 | 2025-02-06 | 6.533 | 861,723 | -5,878 | 0.03% | 5,629,440 |
| 2025-02-07 | 2025-02-05 | 6.601 | 867,601 | -5,878 | 0.03% | 5,726,879 |
| 2025-02-06 | 2025-02-04 | 6.329 | 873,479 | +5,878 | 0.03% | 5,527,919 |
| 2025-02-05 | 2025-02-03 | 6.329 | 867,601 | +5,878 | 0.03% | 5,490,719 |
| 2025-01-24 | 2025-01-22 | 6.414 | 861,723 | -35,268 | 0.03% | 5,526,820 |
| 2025-01-22 | 2025-01-20 | 6.141 | 896,991 | +2,351 | 0.03% | 5,508,858 |
| 2025-01-20 | 2025-01-16 | 6.090 | 894,640 | +5,878 | 0.03% | 5,448,759 |
| 2025-01-17 | 2025-01-15 | 5.988 | 888,762 | -10,581 | 0.03% | 5,322,239 |
| 2025-01-16 | 2025-01-14 | 6.107 | 899,343 | +5,878 | 0.03% | 5,492,702 |
| 2025-01-13 | 2025-01-09 | 6.244 | 893,465 | -2,351 | 0.03% | 5,578,403 |
| 2025-01-10 | 2025-01-08 | 6.107 | 895,816 | -5,878 | 0.03% | 5,471,161 |
| 2025-01-09 | 2025-01-07 | 6.141 | 901,694 | +11,756 | 0.03% | 5,537,741 |
| 2025-01-07 | 2025-01-03 | 6.141 | 889,938 | +5,878 | 0.03% | 5,465,542 |
| 2025-01-06 | 2025-01-02 | 6.312 | 884,060 | +7,054 | 0.03% | 5,579,842 |
| 2025-01-03 | 2024-12-31 | 6.499 | 877,006 | -2,351 | 0.03% | 5,699,440 |
| 2025-01-02 | 2024-12-27 | 6.703 | 879,357 | +21,161 | 0.03% | 5,894,238 |
| 2024-12-30 | 2024-12-24 | 6.380 | 858,196 | -4,703 | 0.03% | 5,474,999 |
| 2024-12-27 | 2024-12-20 | 6.005 | 862,899 | +11,756 | 0.03% | 5,182,042 |
| 2024-12-23 | 2024-12-19 | 6.261 | 851,143 | +1,176 | 0.03% | 5,328,643 |
| 2024-12-20 | 2024-12-18 | 6.329 | 849,967 | +14,107 | 0.03% | 5,379,120 |
| 2024-12-18 | 2024-12-16 | 6.005 | 835,860 | -15,283 | 0.03% | 5,019,662 |
| 2024-12-17 | 2024-12-13 | 5.886 | 851,143 | -23,512 | 0.03% | 5,010,083 |
| 2024-12-16 | 2024-12-12 | 5.410 | 874,655 | +4,703 | 0.03% | 4,731,841 |
| 2024-12-13 | 2024-12-11 | 5.274 | 869,952 | -11,756 | 0.03% | 4,587,998 |
| 2024-12-12 | 2024-12-10 | 5.206 | 881,708 | -482,001 | 0.03% | 4,589,998 |
| 2024-12-11 | 2024-12-09 | 5.240 | 1,363,709 | +476,122 | 0.05% | 7,145,600 |
| 2024-12-10 | 2024-12-06 | 5.002 | 887,587 | -2,351 | 0.03% | 4,439,402 |
| 2024-11-28 | 2024-11-26 | 5.002 | 889,938 | +3,527 | 0.03% | 4,451,161 |
| 2024-11-26 | 2024-11-22 | 4.917 | 886,411 | -8,229 | 0.03% | 4,358,120 |
| 2024-11-22 | 2024-11-20 | 5.002 | 894,640 | -24,688 | 0.03% | 4,474,679 |
| 2024-11-20 | 2024-11-18 | 4.832 | 919,328 | -25,863 | 0.03% | 4,441,760 |
| 2024-11-19 | 2024-11-15 | 4.780 | 945,191 | -3,527 | 0.03% | 4,518,478 |
| 2024-11-14 | 2024-11-12 | 4.763 | 948,718 | +2,351 | 0.03% | 4,519,199 |
| 2024-11-12 | 2024-11-08 | 4.763 | 946,367 | +24,688 | 0.03% | 4,508,000 |
| 2024-11-11 | 2024-11-07 | 5.019 | 921,679 | -2,351 | 0.03% | 4,625,599 |
| 2024-11-08 | 2024-11-06 | 4.815 | 924,030 | +7,053 | 0.03% | 4,448,758 |
| 2024-11-07 | 2024-11-05 | 4.695 | 916,977 | +5,878 | 0.03% | 4,305,601 |
| 2024-11-06 | 2024-11-04 | 4.883 | 911,099 | -18,810 | 0.03% | 4,448,501 |
| 2024-11-05 | 2024-11-01 | 4.610 | 929,909 | +11,757 | 0.03% | 4,287,222 |
| 2024-10-29 | 2024-10-25 | 4.389 | 918,152 | -3,527 | 0.03% | 4,029,958 |
| 2024-10-28 | 2024-10-24 | 4.457 | 921,679 | -2,351 | 0.03% | 4,108,159 |
| 2024-10-24 | 2024-10-22 | 4.576 | 924,030 | +3,526 | 0.03% | 4,228,678 |
| 2024-10-23 | 2024-10-21 | 4.627 | 920,504 | +9,405 | 0.03% | 4,259,522 |
| 2024-10-22 | 2024-10-18 | 4.780 | 911,099 | +9,405 | 0.03% | 4,355,501 |
| 2024-10-18 | 2024-10-16 | 4.866 | 901,694 | -12,932 | 0.03% | 4,387,241 |
| 2024-10-16 | 2024-10-14 | 4.678 | 914,626 | +7,054 | 0.03% | 4,279,002 |
| 2024-10-14 | 2024-10-09 | 4.644 | 907,572 | -11,756 | 0.03% | 4,215,120 |
| 2024-10-10 | 2024-10-08 | 4.712 | 919,328 | -17,634 | 0.03% | 4,332,280 |
| 2024-10-09 | 2024-10-07 | 5.053 | 936,962 | -4,703 | 0.03% | 4,734,179 |
| 2024-10-08 | 2024-10-04 | 5.019 | 941,665 | +25,864 | 0.03% | 4,725,902 |
| 2024-10-07 | 2024-10-03 | 4.729 | 915,801 | -9,405 | 0.03% | 4,331,239 |
| 2024-10-04 | 2024-10-02 | 4.968 | 925,206 | +37,619 | 0.03% | 4,596,080 |
| 2024-10-03 | 2024-09-30 | 5.121 | 887,587 | -8,229 | 0.03% | 4,545,102 |
| 2024-10-02 | 2024-09-27 | 5.036 | 895,816 | -11,756 | 0.03% | 4,511,041 |
| 2024-09-30 | 2024-09-26 | 4.746 | 907,572 | +7,054 | 0.03% | 4,307,760 |
| 2024-09-27 | 2024-09-25 | 4.236 | 900,518 | -7,054 | 0.03% | 3,814,679 |
| 2024-09-26 | 2024-09-24 | 4.253 | 907,572 | -15,283 | 0.03% | 3,860,000 |
| 2024-09-25 | 2024-09-23 | 4.406 | 922,855 | +11,756 | 0.03% | 4,066,301 |
| 2024-09-24 | 2024-09-20 | 4.542 | 911,099 | +15,283 | 0.03% | 4,138,501 |
| 2024-09-23 | 2024-09-19 | 4.593 | 895,816 | -3,527 | 0.03% | 4,114,801 |
| 2024-09-20 | 2024-09-17 | 4.406 | 899,343 | +5,878 | 0.03% | 3,962,702 |
| 2024-09-19 | 2024-09-16 | 4.474 | 893,465 | -4,702 | 0.03% | 3,997,602 |
| 2024-09-17 | 2024-09-13 | 4.355 | 898,167 | +41,146 | 0.03% | 3,911,680 |
| 2024-09-16 | 2024-09-12 | 4.406 | 857,021 | +16,459 | 0.03% | 3,776,222 |
| 2024-09-12 | 2024-09-10 | 5.206 | 840,562 | -3,527 | 0.03% | 4,375,800 |
| 2024-09-11 | 2024-09-09 | 5.325 | 844,089 | +5,878 | 0.03% | 4,494,681 |
| 2024-09-04 | 2024-09-02 | 5.716 | 838,211 | +3,527 | 0.03% | 4,791,361 |
| 2024-09-03 | 2024-08-30 | 5.529 | 834,684 | +11,756 | 0.03% | 4,615,000 |
| 2024-09-02 | 2024-08-29 | 5.427 | 822,928 | -1,176 | 0.03% | 4,466,001 |
| 2024-08-30 | 2024-08-28 | 5.529 | 824,104 | +4,703 | 0.03% | 4,556,503 |
| 2024-08-29 | 2024-08-27 | 5.767 | 819,401 | +2,351 | 0.03% | 4,725,660 |
| 2024-08-28 | 2024-08-26 | 5.903 | 817,050 | +3,527 | 0.03% | 4,823,301 |
| 2024-08-27 | 2024-08-23 | 6.005 | 813,523 | +309,186 | 0.03% | 4,885,520 |
| 2024-08-26 | 2024-08-22 | 6.414 | 504,337 | +2,351 | 0.02% | 3,234,658 |
| 2024-08-21 | 2024-08-19 | 6.686 | 501,986 | +2,351 | 0.02% | 3,356,220 |
| 2024-08-19 | 2024-08-15 | 6.550 | 499,635 | +11,756 | 0.02% | 3,272,501 |
| 2024-08-16 | 2024-08-14 | 6.567 | 487,879 | +7,054 | 0.02% | 3,203,802 |
| 2024-08-15 | 2024-08-13 | 6.805 | 480,825 | +5,878 | 0.02% | 3,272,000 |
| 2024-08-09 | 2024-08-07 | 7.128 | 474,947 | -2,351 | 0.02% | 3,385,520 |
| 2024-08-06 | 2024-08-02 | 7.094 | 477,298 | -11,756 | 0.02% | 3,386,039 |
| 2024-08-05 | 2024-08-01 | 6.975 | 489,054 | +10,580 | 0.02% | 3,411,198 |
| 2024-07-31 | 2024-07-29 | 6.550 | 478,474 | +5,878 | 0.02% | 3,133,901 |
| 2024-07-29 | 2024-07-25 | 6.737 | 472,596 | -17,634 | 0.02% | 3,183,842 |
| 2024-07-25 | 2024-07-23 | 6.873 | 490,230 | -23,512 | 0.02% | 3,369,361 |
| 2024-07-22 | 2024-07-18 | 6.533 | 513,742 | -1,176 | 0.02% | 3,356,159 |
| 2024-07-18 | 2024-07-16 | 6.363 | 514,918 | +17,634 | 0.02% | 3,276,242 |
| 2024-07-17 | 2024-07-15 | 6.278 | 497,284 | +1,176 | 0.02% | 3,121,743 |
| 2024-07-10 | 2024-07-08 | 6.346 | 496,108 | -5,878 | 0.02% | 3,148,120 |
| 2024-07-09 | 2024-07-05 | 6.516 | 501,986 | +17,634 | 0.02% | 3,270,820 |
| 2024-07-08 | 2024-07-04 | 6.754 | 484,352 | +11,756 | 0.02% | 3,271,281 |
| 2024-07-05 | 2024-07-03 | 6.924 | 472,596 | +3,527 | 0.02% | 3,272,282 |
| 2024-07-03 | 2024-06-28 | 28.652 | 469,069 | +242,697 | 0.02% | 13,439,552 |
| 2024-07-02 | 2024-06-27 | 29.803 | 226,372 | -2,292 | 0.02% | 6,746,608 |
| 2024-06-27 | 2024-06-25 | 29.524 | 228,664 | -5,731 | 0.02% | 6,751,077 |
| 2024-06-26 | 2024-06-24 | 28.686 | 234,395 | +573 | 0.02% | 6,723,959 |
| 2024-06-24 | 2024-06-20 | 28.686 | 233,822 | +6,304 | 0.02% | 6,707,522 |
| 2024-06-21 | 2024-06-19 | 29.838 | 227,518 | +1,146 | 0.02% | 6,788,703 |
| 2024-06-20 | 2024-06-18 | 29.908 | 226,372 | -420,077 | 0.02% | 6,770,308 |
| 2024-06-19 | 2024-06-17 | 29.559 | 646,449 | +408,042 | 0.04% | 19,108,323 |
| 2024-06-14 | 2024-06-12 | 24.464 | 238,407 | +10,316 | 0.02% | 5,832,328 |
| 2024-06-06 | 2024-06-04 | 23.591 | 228,091 | -11,462 | 0.02% | 5,380,960 |
| 2024-05-31 | 2024-05-29 | 22.509 | 239,553 | +5,731 | 0.02% | 5,392,203 |
| 2024-05-29 | 2024-05-27 | 23.382 | 233,822 | -2,865 | 0.02% | 5,467,201 |
| 2024-05-28 | 2024-05-24 | 23.207 | 236,687 | -2,866 | 0.02% | 5,492,891 |
| 2024-05-17 | 2024-05-14 | 22.754 | 239,553 | +573 | 0.02% | 5,450,723 |
| 2024-05-09 | 2024-05-07 | 22.370 | 238,980 | +2,866 | 0.02% | 5,345,945 |
| 2024-05-07 | 2024-05-03 | 22.684 | 236,114 | +2,865 | 0.02% | 5,355,993 |
| 2024-05-06 | 2024-05-02 | 23.696 | 233,249 | -1,146 | 0.02% | 5,527,064 |
| 2024-05-03 | 2024-04-30 | 22.824 | 234,395 | -1,719 | 0.02% | 5,349,719 |
| 2024-05-02 | 2024-04-29 | 22.544 | 236,114 | -573 | 0.02% | 5,323,033 |
| 2024-04-30 | 2024-04-26 | 22.335 | 236,687 | +148,431 | 0.02% | 5,286,391 |
| 2024-04-29 | 2024-04-25 | 32.881 | 88,256 | +11,462 | 0.01% | 2,901,935 |
| 2024-04-26 | 2024-04-24 | 32.402 | 76,794 | +12,961 | 0.01% | 2,488,265 |
| 2024-04-25 | 2024-04-23 | 32.445 | 63,833 | -1,837 | 0.01% | 2,071,085 |
| 2024-04-24 | 2024-04-22 | 31.574 | 65,670 | +1,377 | 0.01% | 2,073,488 |
| 2024-04-23 | 2024-04-19 | 31.095 | 64,293 | +2,296 | 0.01% | 1,999,210 |
| 2024-04-22 | 2024-04-18 | 30.137 | 61,997 | +919 | 0.01% | 1,868,415 |
| 2024-04-19 | 2024-04-17 | 30.703 | 61,078 | -459 | 0.01% | 1,875,298 |
| 2024-04-18 | 2024-04-16 | 31.095 | 61,537 | +918 | 0.01% | 1,913,511 |
| 2024-04-17 | 2024-04-15 | 32.010 | 60,619 | +2,756 | 0.01% | 1,940,406 |
| 2024-04-16 | 2024-04-12 | 32.010 | 57,863 | -919 | 0.00% | 1,852,187 |
| 2024-04-12 | 2024-04-10 | 31.444 | 58,782 | -1,837 | 0.01% | 1,848,324 |
| 2024-04-11 | 2024-04-09 | 30.703 | 60,619 | +2,296 | 0.01% | 1,861,206 |
| 2024-04-10 | 2024-04-08 | 30.486 | 58,323 | -459 | 0.01% | 1,778,011 |
| 2024-04-09 | 2024-04-05 | 30.181 | 58,782 | -5,970 | 0.01% | 1,774,084 |
| 2024-04-08 | 2024-04-03 | 29.179 | 64,752 | +2,755 | 0.01% | 1,889,402 |
| 2024-04-05 | 2024-04-02 | 29.615 | 61,997 | -15,154 | 0.01% | 1,836,014 |
| 2024-04-03 | 2024-03-28 | 23.517 | 77,151 | +9,184 | 0.01% | 1,814,395 |
| 2024-04-02 | 2024-03-27 | 24.824 | 67,967 | +2,297 | 0.01% | 1,687,211 |
| 2024-03-28 | 2024-03-26 | 24.737 | 65,670 | -6,430 | 0.01% | 1,624,471 |
| 2024-03-26 | 2024-03-22 | 24.650 | 72,100 | -7,347 | 0.01% | 1,777,249 |
| 2024-03-25 | 2024-03-21 | 22.646 | 79,447 | +918 | 0.01% | 1,799,191 |
| 2024-03-21 | 2024-03-19 | 21.427 | 78,529 | +2,296 | 0.01% | 1,682,642 |
| 2024-03-20 | 2024-03-18 | 22.385 | 76,233 | -2,296 | 0.01% | 1,706,486 |
| 2024-03-18 | 2024-03-14 | 21.863 | 78,529 | -11,481 | 0.01% | 1,716,842 |
| 2024-03-15 | 2024-03-13 | 19.990 | 90,010 | +2,296 | 0.01% | 1,799,285 |
| 2024-03-12 | 2024-03-08 | 19.903 | 87,714 | -2,296 | 0.01% | 1,745,748 |
| 2024-03-11 | 2024-03-07 | 19.206 | 90,010 | -2,296 | 0.01% | 1,728,725 |
| 2024-03-07 | 2024-03-05 | 19.424 | 92,306 | +4,592 | 0.01% | 1,792,921 |
| 2024-03-04 | 2024-02-29 | 19.816 | 87,714 | +919 | 0.01% | 1,738,108 |
| 2024-02-29 | 2024-02-27 | 19.249 | 86,795 | +4,592 | 0.01% | 1,670,758 |
| 2024-02-28 | 2024-02-26 | 20.164 | 82,203 | -8,725 | 0.01% | 1,657,544 |
| 2024-02-27 | 2024-02-23 | 19.772 | 90,928 | +2,296 | 0.01% | 1,797,836 |
| 2024-02-26 | 2024-02-22 | 19.511 | 88,632 | -4,592 | 0.01% | 1,729,279 |
| 2024-02-23 | 2024-02-21 | 18.640 | 93,224 | -2,756 | 0.01% | 1,737,673 |
| 2024-02-20 | 2024-02-16 | 18.509 | 95,980 | +1,378 | 0.01% | 1,776,504 |
| 2024-02-19 | 2024-02-15 | 17.856 | 94,602 | +1,378 | 0.01% | 1,689,198 |
| 2024-02-16 | 2024-02-14 | 18.030 | 93,224 | -2,297 | 0.01% | 1,680,833 |
| 2024-02-15 | 2024-02-09 | 17.377 | 95,521 | +2,297 | 0.01% | 1,659,848 |
| 2024-02-14 | 2024-02-07 | 17.638 | 93,224 | -919 | 0.01% | 1,644,293 |
| 2024-02-08 | 2024-02-06 | 16.941 | 94,143 | -1,378 | 0.01% | 1,594,902 |
| 2024-02-07 | 2024-02-05 | 19.598 | 95,521 | +2,297 | 0.01% | 1,872,009 |
| 2024-02-05 | 2024-02-01 | 18.683 | 93,224 | -1,378 | 0.01% | 1,741,733 |
| 2024-02-02 | 2024-01-31 | 18.204 | 94,602 | +1,378 | 0.01% | 1,722,158 |
| 2024-01-18 | 2024-01-16 | 19.946 | 93,224 | +2,296 | 0.01% | 1,859,472 |
| 2024-01-17 | 2024-01-15 | 20.295 | 90,928 | -4,593 | 0.01% | 1,845,355 |
| 2024-01-16 | 2024-01-12 | 19.424 | 95,521 | +2,297 | 0.01% | 1,855,369 |
| 2024-01-15 | 2024-01-11 | 19.598 | 93,224 | -5,970 | 0.01% | 1,826,992 |
| 2024-01-04 | 2024-01-02 | 18.291 | 99,194 | -11,022 | 0.01% | 1,814,392 |
| 2024-01-03 | 2023-12-29 | 18.945 | 110,216 | -459 | 0.01% | 2,087,999 |
| 2023-12-19 | 2023-12-15 | 17.551 | 110,675 | +3,674 | 0.01% | 1,942,455 |
| 2023-12-12 | 2023-12-08 | 17.943 | 107,001 | +918 | 0.01% | 1,919,913 |
| 2023-11-29 | 2023-11-27 | 18.291 | 106,083 | -7,807 | 0.01% | 1,940,401 |
| 2023-11-21 | 2023-11-17 | 18.509 | 113,890 | -2,296 | 0.01% | 2,108,002 |
| 2023-11-20 | 2023-11-16 | 18.640 | 116,186 | -11,022 | 0.01% | 2,165,679 |
| 2023-11-17 | 2023-11-15 | 17.682 | 127,208 | -2,296 | 0.01% | 2,249,246 |
| 2023-11-16 | 2023-11-14 | 17.290 | 129,504 | -43,168 | 0.01% | 2,239,083 |
| 2023-11-15 | 2023-11-13 | 16.811 | 172,672 | -3,674 | 0.01% | 2,902,724 |
| 2023-11-09 | 2023-11-07 | 15.765 | 176,346 | -2,296 | 0.02% | 2,780,166 |
| 2023-11-08 | 2023-11-06 | 15.983 | 178,642 | -8,266 | 0.02% | 2,855,263 |
| 2023-11-06 | 2023-11-02 | 15.417 | 186,908 | +6,888 | 0.02% | 2,881,560 |
| 2023-11-03 | 2023-11-01 | 15.330 | 180,020 | +1,378 | 0.02% | 2,759,687 |
| 2023-11-01 | 2023-10-30 | 15.765 | 178,642 | +1,378 | 0.02% | 2,816,363 |
| 2023-10-31 | 2023-10-27 | 16.027 | 177,264 | -4,133 | 0.02% | 2,840,958 |
| 2023-10-24 | 2023-10-19 | 16.070 | 181,397 | -2,296 | 0.02% | 2,915,097 |
| 2023-10-16 | 2023-10-12 | 16.549 | 183,693 | -1,837 | 0.02% | 3,039,994 |
| 2023-10-13 | 2023-10-11 | 16.114 | 185,530 | +459 | 0.02% | 2,989,595 |
| 2023-10-12 | 2023-10-10 | 16.027 | 185,071 | +11,481 | 0.02% | 2,966,079 |
| 2023-10-10 | 2023-10-06 | 15.591 | 173,590 | +1,377 | 0.01% | 2,706,476 |
| 2023-10-09 | 2023-10-05 | 15.896 | 172,213 | -4,592 | 0.01% | 2,737,507 |
| 2023-09-25 | 2023-09-21 | 16.898 | 176,805 | -16,073 | 0.02% | 2,987,602 |
| 2023-09-21 | 2023-09-19 | 16.767 | 192,878 | -2,296 | 0.02% | 3,233,999 |
| 2023-09-20 | 2023-09-18 | 16.375 | 195,174 | +4,133 | 0.02% | 3,195,996 |
| 2023-09-19 | 2023-09-15 | 15.983 | 191,041 | +11,940 | 0.02% | 3,053,438 |
| 2023-09-04 | 2023-08-30 | 13.631 | 179,101 | -1,837 | 0.02% | 2,441,399 |
| 2023-08-31 | 2023-08-29 | 13.936 | 180,938 | +2,755 | 0.02% | 2,521,600 |
| 2023-08-22 | 2023-08-18 | 14.372 | 178,183 | +6,889 | 0.02% | 2,560,806 |
| 2023-08-14 | 2023-08-10 | 21.989 | 171,294 | +9,185 | 0.01% | 3,766,659 |
| 2023-08-11 | 2023-08-09 | 22.165 | 162,109 | +41,389 | 0.01% | 3,593,128 |
| 2023-08-10 | 2023-08-08 | 22.165 | 120,720 | -1,710 | 0.01% | 2,675,745 |
| 2023-08-07 | 2023-08-03 | 23.042 | 122,430 | +1,710 | 0.01% | 2,821,047 |
| 2023-08-03 | 2023-08-01 | 23.744 | 120,720 | -5,130 | 0.01% | 2,866,365 |
| 2023-07-31 | 2023-07-27 | 23.101 | 125,850 | +1,710 | 0.01% | 2,907,211 |
| 2023-07-27 | 2023-07-25 | 23.276 | 124,140 | -1,710 | 0.01% | 2,889,489 |
| 2023-07-26 | 2023-07-24 | 22.574 | 125,850 | +1,710 | 0.01% | 2,840,971 |
| 2023-07-24 | 2023-07-20 | 22.574 | 124,140 | -9,575 | 0.01% | 2,802,369 |
| 2023-07-21 | 2023-07-19 | 23.101 | 133,715 | -5,472 | 0.02% | 3,088,898 |
| 2023-07-20 | 2023-07-18 | 23.510 | 139,187 | -7,865 | 0.02% | 3,272,284 |
| 2023-07-19 | 2023-07-14 | 23.335 | 147,052 | +684 | 0.02% | 3,431,390 |
| 2023-07-18 | 2023-07-13 | 23.510 | 146,368 | -684 | 0.02% | 3,441,109 |
| 2023-07-14 | 2023-07-12 | 23.335 | 147,052 | +3,077 | 0.02% | 3,431,390 |
| 2023-07-13 | 2023-07-11 | 23.393 | 143,975 | +9,234 | 0.02% | 3,368,010 |
| 2023-07-12 | 2023-07-10 | 22.808 | 134,741 | +3,078 | 0.02% | 3,073,199 |
| 2023-07-11 | 2023-07-07 | 22.165 | 131,663 | -20,519 | 0.02% | 2,918,295 |
| 2023-07-10 | 2023-07-06 | 21.989 | 152,182 | +28,042 | 0.02% | 3,346,397 |
| 2023-06-29 | 2023-06-27 | 18.773 | 124,140 | -1,710 | 0.01% | 2,330,468 |
| 2023-06-27 | 2023-06-23 | 17.135 | 125,850 | -683 | 0.01% | 2,156,488 |
| 2023-05-31 | 2023-05-29 | 17.018 | 126,533 | +1,709 | 0.01% | 2,153,392 |
| 2023-05-24 | 2023-05-22 | 19.592 | 124,824 | -2,735 | 0.01% | 2,445,509 |
| 2023-05-23 | 2023-05-19 | 19.416 | 127,559 | +2,735 | 0.01% | 2,476,712 |
| 2023-05-17 | 2023-05-15 | 21.054 | 124,824 | -2,735 | 0.01% | 2,628,009 |
| 2023-05-16 | 2023-05-12 | 20.937 | 127,559 | -6,840 | 0.01% | 2,670,671 |
| 2023-05-15 | 2023-05-11 | 21.346 | 134,399 | +6,840 | 0.02% | 2,868,899 |
| 2023-05-12 | 2023-05-10 | 20.527 | 127,559 | -1,710 | 0.01% | 2,618,451 |
| 2023-05-10 | 2023-05-08 | 19.650 | 129,269 | +2,736 | 0.01% | 2,540,153 |
| 2023-04-27 | 2023-04-25 | 19.182 | 126,533 | -1,026 | 0.01% | 2,427,191 |
| 2023-04-26 | 2023-04-24 | 18.773 | 127,559 | -5,130 | 0.01% | 2,394,652 |
| 2023-04-20 | 2023-04-18 | 17.428 | 132,689 | -2,736 | 0.02% | 2,312,477 |
| 2023-04-17 | 2023-04-13 | 16.551 | 135,425 | +2,736 | 0.02% | 2,241,360 |
| 2023-04-14 | 2023-04-12 | 17.252 | 132,689 | +6,156 | 0.02% | 2,289,197 |
| 2023-04-13 | 2023-04-11 | 20.176 | 126,533 | -684 | 0.01% | 2,552,990 |
| 2023-04-06 | 2023-04-03 | 19.650 | 127,217 | -6,840 | 0.01% | 2,499,831 |
| 2023-04-04 | 2023-03-31 | 20.176 | 134,057 | +6,840 | 0.02% | 2,704,798 |
| 2023-04-03 | 2023-03-30 | 19.533 | 127,217 | +1,709 | 0.01% | 2,484,951 |
| 2023-03-31 | 2023-03-29 | 20.937 | 125,508 | +1,710 | 0.01% | 2,627,730 |
| 2023-03-28 | 2023-03-24 | 22.048 | 123,798 | -1,710 | 0.01% | 2,729,489 |
| 2023-03-24 | 2023-03-22 | 21.697 | 125,508 | -1,709 | 0.01% | 2,723,150 |
| 2023-03-21 | 2023-03-17 | 22.048 | 127,217 | -1,710 | 0.01% | 2,804,870 |
| 2023-03-20 | 2023-03-16 | 21.756 | 128,927 | +1,710 | 0.01% | 2,804,872 |
| 2023-03-16 | 2023-03-14 | 19.884 | 127,217 | +5,129 | 0.01% | 2,529,591 |
| 2023-03-13 | 2023-03-09 | 21.697 | 122,088 | +8,550 | 0.01% | 2,648,946 |
| 2023-03-07 | 2023-03-03 | 22.516 | 113,538 | +1,710 | 0.01% | 2,556,397 |
| 2023-03-03 | 2023-03-01 | 22.867 | 111,828 | -3,420 | 0.01% | 2,557,135 |
| 2023-03-01 | 2023-02-27 | 22.808 | 115,248 | -342 | 0.01% | 2,628,599 |
| 2023-02-28 | 2023-02-24 | 22.574 | 115,590 | +3,420 | 0.01% | 2,609,359 |
| 2023-02-21 | 2023-02-17 | 23.276 | 112,170 | +1,368 | 0.01% | 2,610,875 |
| 2023-02-15 | 2023-02-13 | 21.697 | 110,802 | -4,788 | 0.01% | 2,404,074 |
| 2023-02-14 | 2023-02-10 | 22.282 | 115,590 | -2,736 | 0.01% | 2,575,559 |
| 2023-02-13 | 2023-02-09 | 35.419 | 118,326 | -9,233 | 0.01% | 4,190,969 |
| 2023-02-10 | 2023-02-08 | 34.836 | 127,559 | +23,824 | 0.01% | 4,443,620 |
| 2023-02-09 | 2023-02-07 | 34.836 | 103,735 | +1,373 | 0.01% | 3,613,692 |
| 2023-02-08 | 2023-02-06 | 34.836 | 102,362 | +1,372 | 0.01% | 3,565,863 |
| 2023-02-07 | 2023-02-03 | 34.617 | 100,990 | -824 | 0.01% | 3,495,988 |
| 2023-02-06 | 2023-02-02 | 33.961 | 101,814 | +2,196 | 0.01% | 3,457,732 |
| 2023-02-03 | 2023-02-01 | 35.346 | 99,618 | -1,372 | 0.01% | 3,521,093 |
| 2023-02-02 | 2023-01-31 | 33.961 | 100,990 | -1,372 | 0.01% | 3,429,748 |
| 2023-02-01 | 2023-01-30 | 33.524 | 102,362 | +6,860 | 0.01% | 3,431,583 |
| 2023-01-30 | 2023-01-26 | 33.524 | 95,502 | -1,372 | 0.01% | 3,201,609 |
| 2023-01-27 | 2023-01-20 | 31.775 | 96,874 | -1,372 | 0.01% | 3,078,163 |
| 2023-01-26 | 2023-01-19 | 32.285 | 98,246 | -2,744 | 0.01% | 3,171,879 |
| 2023-01-20 | 2023-01-18 | 32.358 | 100,990 | +6,860 | 0.01% | 3,267,829 |
| 2023-01-19 | 2023-01-17 | 33.232 | 94,130 | +1,921 | 0.01% | 3,128,174 |
| 2023-01-18 | 2023-01-16 | 32.722 | 92,209 | +9,057 | 0.01% | 3,017,294 |
| 2023-01-17 | 2023-01-13 | 35.637 | 83,152 | -6,038 | 0.01% | 2,963,327 |
| 2023-01-16 | 2023-01-12 | 34.690 | 89,190 | +1,921 | 0.01% | 3,094,005 |
| 2023-01-13 | 2023-01-11 | 33.670 | 87,269 | +2,744 | 0.01% | 2,938,326 |
| 2023-01-12 | 2023-01-10 | 33.014 | 84,525 | +4,117 | 0.01% | 2,790,496 |
| 2023-01-10 | 2023-01-06 | 36.148 | 80,408 | -275 | 0.01% | 2,906,557 |
| 2023-01-09 | 2023-01-05 | 35.565 | 80,683 | -1,372 | 0.01% | 2,869,458 |
| 2023-01-06 | 2023-01-04 | 35.127 | 82,055 | -2,744 | 0.01% | 2,882,372 |
| 2023-01-05 | 2023-01-03 | 35.710 | 84,799 | +3,568 | 0.01% | 3,028,201 |
| 2022-12-29 | 2022-12-23 | 31.119 | 81,231 | -1,373 | 0.01% | 2,527,829 |
| 2022-12-28 | 2022-12-22 | 30.755 | 82,604 | +1,373 | 0.01% | 2,540,455 |
| 2022-12-16 | 2022-12-14 | 31.119 | 81,231 | +1,646 | 0.01% | 2,527,829 |
| 2022-12-14 | 2022-12-12 | 32.285 | 79,585 | -8,233 | 0.01% | 2,569,407 |
| 2022-12-13 | 2022-12-09 | 31.994 | 87,818 | +9,605 | 0.01% | 2,809,610 |
| 2022-12-12 | 2022-12-08 | 33.888 | 78,213 | -4,116 | 0.01% | 2,650,512 |
| 2022-12-08 | 2022-12-06 | 34.690 | 82,329 | +6,861 | 0.01% | 2,855,997 |
| 2022-12-06 | 2022-12-02 | 35.710 | 75,468 | -3,568 | 0.01% | 2,694,988 |
| 2022-12-05 | 2022-12-01 | 32.795 | 79,036 | -8,233 | 0.01% | 2,592,003 |
| 2022-12-02 | 2022-11-30 | 32.431 | 87,269 | +10,977 | 0.01% | 2,830,205 |
| 2022-12-01 | 2022-11-29 | 32.431 | 76,292 | -2,744 | 0.01% | 2,474,212 |
| 2022-11-30 | 2022-11-28 | 31.775 | 79,036 | +2,744 | 0.01% | 2,511,362 |
| 2022-11-29 | 2022-11-25 | 32.139 | 76,292 | +1,373 | 0.01% | 2,451,972 |
| 2022-11-28 | 2022-11-24 | 32.795 | 74,919 | +1,372 | 0.01% | 2,456,985 |
| 2022-11-25 | 2022-11-23 | 31.629 | 73,547 | +2,744 | 0.01% | 2,326,230 |
| 2022-11-23 | 2022-11-21 | 32.066 | 70,803 | -8,507 | 0.01% | 2,270,400 |
| 2022-11-22 | 2022-11-18 | 31.338 | 79,310 | -1,373 | 0.01% | 2,485,389 |
| 2022-11-21 | 2022-11-17 | 31.411 | 80,683 | -2,195 | 0.01% | 2,534,296 |
| 2022-11-18 | 2022-11-16 | 30.536 | 82,878 | +2,195 | 0.01% | 2,530,762 |
| 2022-11-17 | 2022-11-15 | 32.066 | 80,683 | +1,647 | 0.01% | 2,587,216 |
| 2022-11-16 | 2022-11-14 | 30.973 | 79,036 | +9,605 | 0.01% | 2,448,002 |
| 2022-11-15 | 2022-11-11 | 30.973 | 69,431 | -2,744 | 0.01% | 2,150,504 |
| 2022-11-14 | 2022-11-10 | 26.382 | 72,175 | -18,113 | 0.01% | 1,904,116 |
| 2022-11-11 | 2022-11-09 | 28.423 | 90,288 | -9,605 | 0.01% | 2,566,212 |
| 2022-11-10 | 2022-11-08 | 28.787 | 99,893 | +9,605 | 0.01% | 2,875,611 |
| 2022-11-09 | 2022-11-07 | 27.621 | 90,288 | -9,605 | 0.01% | 2,493,832 |
| 2022-11-08 | 2022-11-04 | 25.507 | 99,893 | +24,425 | 0.01% | 2,548,010 |
| 2022-11-07 | 2022-11-03 | 23.977 | 75,468 | -4,391 | 0.01% | 1,809,492 |
| 2022-11-04 | 2022-11-02 | 24.997 | 79,859 | -1,372 | 0.01% | 1,996,255 |
| 2022-11-03 | 2022-11-01 | 24.706 | 81,231 | -3,842 | 0.01% | 2,006,871 |
| 2022-11-02 | 2022-10-31 | 24.633 | 85,073 | -5,489 | 0.01% | 2,095,590 |
| 2022-11-01 | 2022-10-28 | 22.811 | 90,562 | -1,921 | 0.01% | 2,065,800 |
| 2022-10-31 | 2022-10-27 | 22.447 | 92,483 | +12,349 | 0.01% | 2,075,920 |
| 2022-10-28 | 2022-10-26 | 24.268 | 80,134 | -1,646 | 0.01% | 1,944,729 |
| 2022-10-27 | 2022-10-25 | 24.196 | 81,780 | -549 | 0.01% | 1,978,715 |
| 2022-10-26 | 2022-10-24 | 25.653 | 82,329 | -9,056 | 0.01% | 2,111,998 |
| 2022-10-25 | 2022-10-21 | 27.111 | 91,385 | +2,744 | 0.01% | 2,477,512 |
| 2022-10-24 | 2022-10-20 | 27.038 | 88,641 | +823 | 0.01% | 2,396,660 |
| 2022-10-21 | 2022-10-19 | 26.382 | 87,818 | +2,745 | 0.01% | 2,316,808 |
| 2022-10-20 | 2022-10-18 | 24.924 | 85,073 | +11,251 | 0.01% | 2,120,390 |
| 2022-10-19 | 2022-10-17 | 21.499 | 73,822 | -18,661 | 0.01% | 1,587,105 |
| 2022-10-18 | 2022-10-14 | 22.228 | 92,483 | -97,697 | 0.01% | 2,055,700 |
| 2022-10-17 | 2022-10-13 | 22.957 | 190,180 | +104,009 | 0.03% | 4,365,896 |
| 2022-10-14 | 2022-10-12 | 20.333 | 86,171 | -5,489 | 0.01% | 1,752,118 |
| 2022-10-13 | 2022-10-11 | 19.313 | 91,660 | -3,567 | 0.01% | 1,770,205 |
| 2022-10-12 | 2022-10-10 | 18.948 | 95,227 | -38,969 | 0.01% | 1,804,394 |
| 2022-10-11 | 2022-10-07 | 17.126 | 134,196 | +60,100 | 0.02% | 2,298,293 |
| 2022-10-10 | 2022-10-06 | 16.470 | 74,096 | +4,665 | 0.01% | 1,220,397 |
| 2022-10-07 | 2022-10-05 | 19.677 | 69,431 | +16,466 | 0.01% | 1,366,203 |
| 2022-04-04 | 2022-03-31 | 53.201 | 52,965 | +4,665 | 0.01% | 2,817,798 |
| 2022-03-31 | 2022-03-29 | 53.201 | 48,300 | +7,684 | 0.01% | 2,569,614 |
| 2021-11-12 | 2021-11-10 | 53.201 | 40,616 | -10,977 | 0.01% | 2,160,817 |
| 2021-03-26 | 2021-03-24 | 48.901 | 51,593 | -2,744 | 0.01% | 2,522,965 |
| 2021-03-23 | 2021-03-19 | 51.452 | 54,337 | +2,744 | 0.01% | 2,795,750 |
| 2021-03-22 | 2021-03-18 | 51.088 | 51,593 | -3,293 | 0.01% | 2,635,765 |
| 2021-03-18 | 2021-03-16 | 48.974 | 54,886 | +1,372 | 0.01% | 2,687,997 |
| 2021-03-17 | 2021-03-15 | 49.776 | 53,514 | +1,372 | 0.01% | 2,663,705 |
| 2021-03-15 | 2021-03-11 | 52.764 | 52,142 | -4,116 | 0.01% | 2,751,213 |
| 2021-03-12 | 2021-03-10 | 52.327 | 56,258 | +1,372 | 0.01% | 2,943,789 |
| 2021-03-11 | 2021-03-09 | 49.630 | 54,886 | +1,372 | 0.01% | 2,723,997 |
| 2021-03-10 | 2021-03-08 | 49.047 | 53,514 | -1,646 | 0.01% | 2,624,705 |
| 2021-03-09 | 2021-03-05 | 51.015 | 55,160 | -824 | 0.01% | 2,813,975 |
| 2021-03-08 | 2021-03-04 | 50.723 | 55,984 | +1,647 | 0.01% | 2,839,691 |
| 2021-03-03 | 2021-03-01 | 51.088 | 54,337 | -1,372 | 0.01% | 2,775,950 |
| 2021-03-02 | 2021-02-26 | 50.723 | 55,709 | +2,744 | 0.01% | 2,825,742 |
| 2021-03-01 | 2021-02-25 | 50.650 | 52,965 | -27,443 | 0.01% | 2,682,698 |
| 2021-02-26 | 2021-02-24 | 51.015 | 80,408 | +28,266 | 0.01% | 4,101,996 |
| 2021-02-22 | 2021-02-18 | 52.108 | 52,142 | +1,372 | 0.01% | 2,717,013 |
| 2021-02-19 | 2021-02-17 | 54.076 | 50,770 | -8,233 | 0.01% | 2,745,421 |
| 2021-02-18 | 2021-02-16 | 55.169 | 59,003 | +6,038 | 0.01% | 3,255,127 |
| 2021-02-17 | 2021-02-11 | 53.638 | 52,965 | -5,763 | 0.01% | 2,840,958 |
| 2021-02-09 | 2021-02-05 | 52.181 | 58,728 | +1,098 | 0.01% | 3,064,476 |
| 2021-02-08 | 2021-02-04 | 52.910 | 57,630 | -12,899 | 0.01% | 3,049,181 |
| 2021-02-05 | 2021-02-03 | 52.618 | 70,529 | +4,391 | 0.01% | 3,711,102 |
| 2021-02-04 | 2021-02-02 | 46.351 | 66,138 | -2,744 | 0.01% | 3,065,534 |
| 2021-01-28 | 2021-01-26 | 45.549 | 68,882 | +5,489 | 0.01% | 3,137,500 |
| 2021-01-27 | 2021-01-25 | 46.496 | 63,393 | +1,921 | 0.01% | 2,947,542 |
| 2021-01-26 | 2021-01-22 | 47.152 | 61,472 | +4,116 | 0.01% | 2,898,542 |
| 2021-01-22 | 2021-01-20 | 49.411 | 57,356 | -1,372 | 0.01% | 2,834,043 |
| 2021-01-20 | 2021-01-18 | 48.100 | 58,728 | +1,372 | 0.01% | 2,824,796 |
| 2021-01-19 | 2021-01-15 | 47.444 | 57,356 | +2,744 | 0.01% | 2,721,183 |
| 2021-01-18 | 2021-01-14 | 48.610 | 54,612 | -548 | 0.01% | 2,654,678 |
| 2021-01-15 | 2021-01-13 | 48.537 | 55,160 | -1,373 | 0.01% | 2,677,296 |
| 2021-01-13 | 2021-01-11 | 48.173 | 56,533 | +2,745 | 0.01% | 2,723,337 |
| 2021-01-12 | 2021-01-08 | 47.881 | 53,788 | +1,372 | 0.01% | 2,575,424 |
| 2021-01-11 | 2021-01-07 | 48.828 | 52,416 | -2,744 | 0.01% | 2,559,391 |
| 2021-01-08 | 2021-01-06 | 47.735 | 55,160 | +1,097 | 0.01% | 2,633,077 |
| 2021-01-07 | 2021-01-05 | 47.589 | 54,063 | +1,372 | 0.01% | 2,572,831 |
| 2021-01-06 | 2021-01-04 | 48.245 | 52,691 | -3,018 | 0.01% | 2,542,099 |
| 2021-01-05 | 2020-12-31 | 51.452 | 55,709 | +1,921 | 0.01% | 2,866,342 |
| 2020-12-30 | 2020-12-28 | 46.788 | 53,788 | -275 | 0.01% | 2,516,624 |
| 2020-12-29 | 2020-12-24 | 46.423 | 54,063 | -549 | 0.01% | 2,509,791 |
| 2020-12-28 | 2020-12-22 | 45.257 | 54,612 | -2,744 | 0.01% | 2,471,597 |
| 2020-12-23 | 2020-12-21 | 46.496 | 57,356 | -274 | 0.01% | 2,666,843 |
| 2020-12-22 | 2020-12-18 | 45.695 | 57,630 | +823 | 0.01% | 2,633,384 |
| 2020-12-21 | 2020-12-17 | 46.351 | 56,807 | +2,744 | 0.01% | 2,633,037 |
| 2020-12-18 | 2020-12-16 | 47.152 | 54,063 | +1,372 | 0.01% | 2,549,191 |
| 2020-12-17 | 2020-12-15 | 46.205 | 52,691 | -4,390 | 0.01% | 2,434,578 |
| 2020-12-16 | 2020-12-14 | 46.423 | 57,081 | +1,097 | 0.01% | 2,649,897 |
| 2020-12-15 | 2020-12-11 | 45.476 | 55,984 | +1,372 | 0.01% | 2,545,930 |
| 2020-12-11 | 2020-12-09 | 45.622 | 54,612 | -4,116 | 0.01% | 2,491,497 |
| 2020-12-10 | 2020-12-08 | 45.913 | 58,728 | +4,116 | 0.01% | 2,696,396 |
| 2020-12-09 | 2020-12-07 | 46.861 | 54,612 | -7,409 | 0.01% | 2,559,157 |
| 2020-12-08 | 2020-12-04 | 47.954 | 62,021 | -3,568 | 0.01% | 2,974,148 |
| 2020-12-07 | 2020-12-03 | 47.954 | 65,589 | +1,372 | 0.01% | 3,145,248 |
| 2020-12-04 | 2020-12-02 | 48.391 | 64,217 | +7,959 | 0.01% | 3,107,535 |
| 2020-12-03 | 2020-12-01 | 49.630 | 56,258 | +1,372 | 0.01% | 2,792,090 |
| 2020-12-02 | 2020-11-30 | 50.286 | 54,886 | -8,233 | 0.01% | 2,759,997 |
| 2020-12-01 | 2020-11-27 | 50.723 | 63,119 | +823 | 0.01% | 3,201,602 |
| 2020-11-30 | 2020-11-26 | 51.233 | 62,296 | -7,409 | 0.01% | 3,191,637 |
| 2020-11-27 | 2020-11-25 | 51.962 | 69,705 | -5,763 | 0.01% | 3,622,025 |
| 2020-11-26 | 2020-11-24 | 53.201 | 75,468 | +4,116 | 0.01% | 4,014,983 |
| 2020-11-25 | 2020-11-23 | 53.638 | 71,352 | -2,744 | 0.01% | 3,827,207 |
| 2020-11-24 | 2020-11-20 | 54.513 | 74,096 | -1,372 | 0.01% | 4,039,190 |
| 2020-11-23 | 2020-11-19 | 50.359 | 75,468 | -824 | 0.01% | 3,800,483 |
| 2020-11-19 | 2020-11-17 | 50.286 | 76,292 | +9,605 | 0.01% | 3,836,419 |
| 2020-11-18 | 2020-11-16 | 51.015 | 66,687 | +37,323 | 0.01% | 3,402,022 |
| 2020-11-17 | 2020-11-13 | 53.420 | 29,364 | +549 | 0.00% | 1,568,618 |
| 2020-11-16 | 2020-11-12 | 54.440 | 28,815 | -275 | 0.00% | 1,568,690 |
| 2020-11-13 | 2020-11-11 | 52.618 | 29,090 | -4,116 | 0.00% | 1,530,661 |
| 2020-11-12 | 2020-11-10 | 54.149 | 33,206 | +2,195 | 0.00% | 1,798,056 |
| 2020-11-11 | 2020-11-09 | 54.149 | 31,011 | -6,860 | 0.00% | 1,679,200 |
| 2020-11-10 | 2020-11-06 | 57.137 | 37,871 | -6,861 | 0.01% | 2,163,818 |
| 2020-11-09 | 2020-11-05 | 56.116 | 44,732 | -61,747 | 0.01% | 2,510,192 |
| 2020-11-06 | 2020-11-04 | 50.723 | 106,479 | +67,235 | 0.02% | 5,400,962 |
| 2020-11-05 | 2020-11-03 | 50.140 | 39,244 | -3,567 | 0.01% | 1,967,704 |
| 2020-11-04 | 2020-11-02 | 49.047 | 42,811 | +1,372 | 0.01% | 2,099,754 |
| 2020-11-03 | 2020-10-30 | 48.756 | 41,439 | +1,372 | 0.01% | 2,020,381 |
| 2020-11-02 | 2020-10-29 | 50.578 | 40,067 | -549 | 0.01% | 2,026,489 |
| 2020-10-30 | 2020-10-28 | 48.828 | 40,616 | -1,921 | 0.01% | 1,983,216 |
| 2020-10-29 | 2020-10-27 | 49.411 | 42,537 | +1,372 | 0.01% | 2,101,815 |
| 2020-10-28 | 2020-10-23 | 51.889 | 41,165 | +824 | 0.01% | 2,136,024 |
| 2020-10-27 | 2020-10-22 | 52.108 | 40,341 | -2,745 | 0.01% | 2,102,087 |
| 2020-10-23 | 2020-10-21 | 51.816 | 43,086 | -1,921 | 0.01% | 2,232,563 |
| 2020-10-22 | 2020-10-20 | 51.598 | 45,007 | +4,391 | 0.01% | 2,322,262 |
| 2020-10-21 | 2020-10-19 | 50.942 | 40,616 | +4,391 | 0.01% | 2,069,056 |
| 2020-10-19 | 2020-10-15 | 52.181 | 36,225 | -3,567 | 0.01% | 1,890,251 |
| 2020-10-16 | 2020-10-14 | 52.764 | 39,792 | -3,019 | 0.01% | 2,099,579 |
| 2020-10-15 | 2020-10-12 | 53.347 | 42,811 | +5,488 | 0.01% | 2,283,833 |
| 2020-10-14 | 2020-10-09 | 54.149 | 37,323 | -4,939 | 0.01% | 2,020,986 |
| 2020-10-12 | 2020-10-08 | 55.460 | 42,262 | +2,744 | 0.01% | 2,343,865 |
| 2020-10-09 | 2020-10-07 | 54.367 | 39,518 | -1,372 | 0.01% | 2,148,482 |
| 2020-10-08 | 2020-10-06 | 54.367 | 40,890 | +9,879 | 0.01% | 2,223,074 |
| 2020-10-07 | 2020-10-05 | 52.108 | 31,011 | -2,744 | 0.00% | 1,615,920 |
| 2020-10-06 | 2020-09-30 | 52.982 | 33,755 | +1,098 | 0.00% | 1,788,424 |
| 2020-09-29 | 2020-09-25 | 52.764 | 32,657 | -4,117 | 0.00% | 1,723,109 |
| 2020-09-28 | 2020-09-24 | 53.493 | 36,774 | -5,763 | 0.01% | 1,967,138 |
| 2020-09-23 | 2020-09-21 | 51.233 | 42,537 | +549 | 0.01% | 2,179,316 |
| 2020-09-22 | 2020-09-18 | 51.889 | 41,988 | -54,886 | 0.01% | 2,178,729 |
| 2020-09-21 | 2020-09-17 | 51.525 | 96,874 | +6,861 | 0.01% | 4,991,426 |
| 2020-09-17 | 2020-09-15 | 51.233 | 90,013 | -13,996 | 0.01% | 4,611,673 |
| 2020-09-16 | 2020-09-14 | 49.703 | 104,009 | +549 | 0.02% | 5,169,556 |
| 2020-09-15 | 2020-09-11 | 49.193 | 103,460 | +3,293 | 0.01% | 5,089,489 |
| 2020-09-14 | 2020-09-10 | 48.610 | 100,167 | +549 | 0.01% | 4,869,097 |
| 2020-09-10 | 2020-09-08 | 49.776 | 99,618 | -549 | 0.01% | 4,958,570 |
| 2020-09-09 | 2020-09-07 | 49.266 | 100,167 | +549 | 0.01% | 4,934,797 |
| 2020-09-07 | 2020-09-03 | 49.776 | 99,618 | -1,647 | 0.01% | 4,958,570 |
| 2020-09-04 | 2020-09-02 | 50.359 | 101,265 | +9,605 | 0.01% | 5,099,591 |
| 2020-09-03 | 2020-09-01 | 51.452 | 91,660 | +1,372 | 0.01% | 4,716,095 |
| 2020-09-02 | 2020-08-31 | 50.578 | 90,288 | +8,508 | 0.01% | 4,566,542 |
| 2020-09-01 | 2020-08-28 | 52.181 | 81,780 | -3,842 | 0.01% | 4,267,348 |
| 2020-08-31 | 2020-08-27 | 51.889 | 85,622 | +7,958 | 0.01% | 4,442,867 |
| 2020-08-28 | 2020-08-26 | 52.472 | 77,664 | +275 | 0.01% | 4,075,212 |
| 2020-08-26 | 2020-08-24 | 55.606 | 77,389 | -1,372 | 0.01% | 4,303,301 |
| 2020-08-25 | 2020-08-21 | 53.347 | 78,761 | -275 | 0.01% | 4,201,654 |
| 2020-08-24 | 2020-08-20 | 52.472 | 79,036 | +1,647 | 0.01% | 4,147,204 |
| 2020-08-20 | 2020-08-18 | 55.752 | 77,389 | -1,372 | 0.01% | 4,314,581 |
| 2020-08-18 | 2020-08-14 | 56.116 | 78,761 | +1,372 | 0.01% | 4,419,772 |
| 2020-08-17 | 2020-08-13 | 55.242 | 77,389 | +30,736 | 0.01% | 4,275,101 |
| 2020-08-14 | 2020-08-12 | 60.562 | 46,653 | +549 | 0.01% | 2,825,391 |
| 2020-08-13 | 2020-08-11 | 62.311 | 46,104 | -1,098 | 0.01% | 2,872,782 |
| 2020-08-11 | 2020-08-07 | 61.874 | 47,202 | +549 | 0.01% | 2,920,559 |
| 2020-08-10 | 2020-08-06 | 61.218 | 46,653 | -10,154 | 0.01% | 2,855,991 |
| 2020-08-07 | 2020-08-05 | 58.886 | 56,807 | -2,744 | 0.01% | 3,345,116 |
| 2020-08-06 | 2020-08-04 | 58.375 | 59,551 | +4,116 | 0.01% | 3,476,318 |
| 2020-08-04 | 2020-07-31 | 57.792 | 55,435 | -1,372 | 0.01% | 3,203,725 |
| 2020-08-03 | 2020-07-30 | 59.396 | 56,807 | -549 | 0.01% | 3,374,096 |
| 2020-07-31 | 2020-07-29 | 57.574 | 57,356 | +823 | 0.01% | 3,302,204 |
| 2020-07-30 | 2020-07-28 | 58.230 | 56,533 | -1,372 | 0.01% | 3,291,901 |
| 2020-07-29 | 2020-07-27 | 56.481 | 57,905 | -1,372 | 0.01% | 3,270,512 |
| 2020-07-28 | 2020-07-24 | 56.043 | 59,277 | -7,958 | 0.01% | 3,322,083 |
| 2020-07-27 | 2020-07-23 | 57.501 | 67,235 | -27,443 | 0.01% | 3,866,076 |
| 2020-07-24 | 2020-07-22 | 61.815 | 94,678 | +9,330 | 0.01% | 5,852,554 |
| 2020-07-23 | 2020-07-21 | 62.967 | 85,348 | +3,045 | 0.01% | 5,374,124 |
| 2020-07-22 | 2020-07-20 | 62.890 | 82,303 | +521 | 0.01% | 5,176,069 |
| 2020-07-20 | 2020-07-16 | 60.203 | 81,782 | -3,907 | 0.01% | 4,923,504 |
| 2020-07-17 | 2020-07-15 | 62.199 | 85,689 | -3,126 | 0.01% | 5,329,796 |
| 2020-07-16 | 2020-07-14 | 62.353 | 88,815 | +37,506 | 0.01% | 5,537,871 |
| 2020-07-15 | 2020-07-13 | 67.498 | 51,309 | +521 | 0.01% | 3,463,243 |
| 2020-07-14 | 2020-07-10 | 66.423 | 50,788 | -3,907 | 0.01% | 3,373,477 |
| 2020-07-13 | 2020-07-09 | 65.041 | 54,695 | -2,084 | 0.01% | 3,557,390 |
| 2020-07-10 | 2020-07-08 | 63.428 | 56,779 | -1,562 | 0.01% | 3,601,374 |
| 2020-07-09 | 2020-07-07 | 64.503 | 58,341 | +29,170 | 0.01% | 3,763,168 |
| 2020-07-08 | 2020-07-06 | 68.112 | 29,171 | +2,865 | 0.00% | 1,986,897 |
| 2020-07-07 | 2020-07-03 | 63.505 | 26,306 | +8,074 | 0.00% | 1,670,555 |
| 2020-07-06 | 2020-07-02 | 56.287 | 18,232 | -781 | 0.00% | 1,026,216 |
| 2020-07-03 | 2020-06-30 | 53.292 | 19,013 | +781 | 0.00% | 1,013,236 |
| 2020-06-18 | 2020-06-16 | 57.669 | 18,232 | +521 | 0.00% | 1,051,416 |
| 2020-06-15 | 2020-06-11 | 60.203 | 17,711 | -3,907 | 0.00% | 1,066,251 |
| 2020-06-12 | 2020-06-10 | 60.433 | 21,618 | +521 | 0.00% | 1,306,444 |
| 2020-06-05 | 2020-06-03 | 55.672 | 21,097 | -1,042 | 0.00% | 1,174,517 |
| 2020-06-04 | 2020-06-02 | 53.983 | 22,139 | -3,125 | 0.00% | 1,195,126 |
| 2020-06-03 | 2020-06-01 | 52.908 | 25,264 | -1,302 | 0.00% | 1,336,663 |
| 2020-05-29 | 2020-05-27 | 51.910 | 26,566 | +1,302 | 0.00% | 1,379,029 |
| 2020-05-21 | 2020-05-19 | 55.826 | 25,264 | -1,042 | 0.00% | 1,410,383 |
| 2020-05-19 | 2020-05-15 | 53.752 | 26,306 | +1,042 | 0.00% | 1,414,013 |
| 2020-05-12 | 2020-05-08 | 57.669 | 25,264 | -1,042 | 0.00% | 1,456,943 |
| 2020-05-05 | 2020-04-29 | 55.365 | 26,306 | +1,563 | 0.00% | 1,456,433 |
| 2020-05-04 | 2020-04-28 | 53.522 | 24,743 | -3,907 | 0.00% | 1,324,298 |
| 2020-04-29 | 2020-04-27 | 52.063 | 28,650 | +3,907 | 0.00% | 1,491,608 |
| 2020-04-27 | 2020-04-23 | 52.677 | 24,743 | +1,042 | 0.00% | 1,303,398 |
| 2020-04-23 | 2020-04-21 | 51.833 | 23,701 | -521 | 0.00% | 1,228,488 |
| 2020-04-21 | 2020-04-17 | 53.906 | 24,222 | -52,091 | 0.00% | 1,305,713 |
| 2020-04-20 | 2020-04-16 | 50.911 | 76,313 | -26,045 | 0.01% | 3,885,192 |
| 2020-04-14 | 2020-04-08 | 48.070 | 102,358 | -1,302 | 0.02% | 4,920,357 |
| 2020-04-09 | 2020-04-07 | 47.609 | 103,660 | -1,303 | 0.02% | 4,935,184 |
| 2020-04-07 | 2020-04-03 | 44.538 | 104,963 | -2,604 | 0.02% | 4,674,818 |
| 2020-04-06 | 2020-04-02 | 45.920 | 107,567 | +1,042 | 0.02% | 4,939,474 |
| 2020-04-03 | 2020-04-01 | 46.765 | 106,525 | +26,045 | 0.02% | 4,981,605 |
| 2020-04-02 | 2020-03-31 | 48.992 | 80,480 | -1,302 | 0.01% | 3,942,840 |
| 2020-04-01 | 2020-03-30 | 47.686 | 81,782 | +2,865 | 0.01% | 3,899,867 |
| 2020-03-31 | 2020-03-27 | 50.604 | 78,917 | -2,605 | 0.01% | 3,993,525 |
| 2020-03-30 | 2020-03-26 | 49.299 | 81,522 | +2,605 | 0.01% | 4,018,929 |
| 2020-03-27 | 2020-03-25 | 49.606 | 78,917 | +2,604 | 0.01% | 3,914,746 |
| 2020-03-26 | 2020-03-24 | 43.309 | 76,313 | -6,772 | 0.01% | 3,305,051 |
| 2020-03-25 | 2020-03-23 | 37.934 | 83,085 | +6,512 | 0.01% | 3,151,738 |
| 2020-03-24 | 2020-03-20 | 42.234 | 76,573 | -26,046 | 0.01% | 3,233,991 |
| 2020-03-11 | 2020-03-09 | 49.529 | 102,619 | -2,604 | 0.02% | 5,082,624 |
| 2020-03-06 | 2020-03-04 | 51.602 | 105,223 | +2,604 | 0.02% | 5,429,757 |
| 2020-03-04 | 2020-03-02 | 51.986 | 102,619 | -3,906 | 0.02% | 5,334,785 |
| 2020-03-03 | 2020-02-28 | 50.681 | 106,525 | -9,116 | 0.02% | 5,398,784 |
| 2020-03-02 | 2020-02-27 | 52.831 | 115,641 | +16,929 | 0.02% | 6,109,431 |
| 2020-02-26 | 2020-02-24 | 54.981 | 98,712 | -2,604 | 0.02% | 5,427,295 |
| 2020-02-25 | 2020-02-21 | 56.133 | 101,316 | -29,952 | 0.02% | 5,687,166 |
| 2020-02-24 | 2020-02-20 | 55.135 | 131,268 | +13,022 | 0.02% | 7,237,420 |
| 2020-02-21 | 2020-02-19 | 56.824 | 118,246 | +2,084 | 0.02% | 6,719,217 |
| 2020-02-20 | 2020-02-18 | 55.135 | 116,162 | +9,637 | 0.02% | 6,404,556 |
| 2020-02-19 | 2020-02-17 | 56.363 | 106,525 | -27,348 | 0.02% | 6,004,102 |
| 2020-02-17 | 2020-02-13 | 54.674 | 133,873 | -1,302 | 0.02% | 7,319,366 |
| 2020-02-14 | 2020-02-12 | 54.520 | 135,175 | -23,441 | 0.02% | 7,369,792 |
| 2020-02-13 | 2020-02-11 | 53.983 | 158,616 | +32,557 | 0.02% | 8,562,544 |
| 2020-02-12 | 2020-02-10 | 54.520 | 126,059 | +1,302 | 0.02% | 6,872,784 |
| 2020-02-10 | 2020-02-06 | 56.133 | 124,757 | -4,428 | 0.02% | 7,002,978 |
| 2020-02-07 | 2020-02-05 | 54.213 | 129,185 | +28,650 | 0.02% | 7,003,534 |
| 2020-02-03 | 2020-01-30 | 52.217 | 100,535 | -3,907 | 0.02% | 5,249,606 |
| 2020-01-30 | 2020-01-24 | 54.136 | 104,442 | -8,334 | 0.02% | 5,654,117 |
| 2020-01-29 | 2020-01-22 | 56.056 | 112,776 | +1,563 | 0.02% | 6,321,789 |
| 2020-01-23 | 2020-01-21 | 56.363 | 111,213 | -2,865 | 0.02% | 6,268,334 |
| 2020-01-22 | 2020-01-20 | 58.897 | 114,078 | +1,302 | 0.02% | 6,718,893 |
| 2020-01-20 | 2020-01-16 | 58.821 | 112,776 | +13,543 | 0.02% | 6,633,549 |
| 2020-01-15 | 2020-01-13 | 61.201 | 99,233 | -16,148 | 0.02% | 6,073,163 |
| 2020-01-14 | 2020-01-10 | 60.126 | 115,381 | +1,823 | 0.02% | 6,937,397 |
| 2020-01-13 | 2020-01-09 | 60.740 | 113,558 | +1,042 | 0.02% | 6,897,547 |
| 2020-01-10 | 2020-01-08 | 59.435 | 112,516 | +1,042 | 0.02% | 6,687,376 |
| 2020-01-08 | 2020-01-06 | 61.355 | 111,474 | +13,023 | 0.02% | 6,839,445 |
| 2020-01-07 | 2020-01-03 | 63.658 | 98,451 | -13,023 | 0.01% | 6,267,223 |
| 2020-01-06 | 2020-01-02 | 63.044 | 111,474 | +6,511 | 0.02% | 7,027,765 |
| 2020-01-03 | 2019-12-31 | 62.046 | 104,963 | +5,209 | 0.02% | 6,512,505 |
| 2020-01-02 | 2019-12-27 | 61.508 | 99,754 | -260 | 0.02% | 6,135,689 |
| 2019-12-30 | 2019-12-24 | 60.433 | 100,014 | +1,302 | 0.02% | 6,044,161 |
| 2019-12-27 | 2019-12-20 | 60.126 | 98,712 | +26,306 | 0.02% | 5,935,157 |
| 2019-12-23 | 2019-12-19 | 61.278 | 72,406 | +521 | 0.01% | 4,436,882 |
| 2019-12-20 | 2019-12-18 | 62.353 | 71,885 | +521 | 0.01% | 4,482,237 |
| 2019-12-13 | 2019-12-11 | 63.735 | 71,364 | -521 | 0.01% | 4,548,391 |
| 2019-12-09 | 2019-12-05 | 66.192 | 71,885 | -1,302 | 0.01% | 4,758,236 |
| 2019-12-03 | 2019-11-29 | 62.046 | 73,187 | -521 | 0.01% | 4,540,940 |
| 2019-11-29 | 2019-11-27 | 62.890 | 73,708 | +521 | 0.01% | 4,635,526 |
| 2019-11-25 | 2019-11-21 | 64.733 | 73,187 | -521 | 0.01% | 4,737,639 |
| 2019-11-21 | 2019-11-19 | 65.194 | 73,708 | +1,042 | 0.01% | 4,805,325 |
| 2019-11-18 | 2019-11-14 | 63.505 | 72,666 | -521 | 0.01% | 4,614,634 |
| 2019-11-15 | 2019-11-13 | 64.426 | 73,187 | +521 | 0.01% | 4,715,159 |
| 2019-11-12 | 2019-11-08 | 71.568 | 72,666 | +260 | 0.01% | 5,200,530 |
| 2019-11-11 | 2019-11-07 | 71.337 | 72,406 | -781 | 0.01% | 5,165,243 |
| 2019-11-07 | 2019-11-05 | 69.648 | 73,187 | -2,605 | 0.01% | 5,097,318 |
| 2019-11-06 | 2019-11-04 | 67.575 | 75,792 | +521 | 0.01% | 5,121,610 |
| 2019-10-31 | 2019-10-29 | 68.496 | 75,271 | -260 | 0.01% | 5,155,764 |
| 2019-10-15 | 2019-10-11 | 65.808 | 75,531 | +260 | 0.01% | 4,970,574 |
| 2019-10-14 | 2019-10-10 | 64.196 | 75,271 | -13,023 | 0.01% | 4,832,084 |
| 2019-10-11 | 2019-10-09 | 62.123 | 88,294 | +6,512 | 0.01% | 5,485,045 |
| 2019-10-10 | 2019-10-08 | 62.123 | 81,782 | +6,511 | 0.01% | 5,080,503 |
| 2019-09-25 | 2019-09-23 | 66.807 | 75,271 | -260 | 0.01% | 5,028,604 |
| 2019-09-24 | 2019-09-20 | 67.267 | 75,531 | -261 | 0.01% | 5,080,773 |
| 2019-09-23 | 2019-09-19 | 67.728 | 75,792 | +1,302 | 0.01% | 5,133,250 |
| 2019-09-19 | 2019-09-17 | 72.028 | 74,490 | -260 | 0.01% | 5,365,390 |
| 2019-09-18 | 2019-09-16 | 73.027 | 74,750 | -2,344 | 0.01% | 5,458,737 |
| 2019-09-17 | 2019-09-13 | 74.562 | 77,094 | +781 | 0.01% | 5,748,311 |
| 2019-09-16 | 2019-09-12 | 71.644 | 76,313 | -260 | 0.01% | 5,467,397 |
| 2019-09-13 | 2019-09-11 | 70.646 | 76,573 | +260 | 0.01% | 5,409,585 |
| 2019-09-12 | 2019-09-10 | 69.725 | 76,313 | +261 | 0.01% | 5,320,897 |
| 2019-09-11 | 2019-09-09 | 67.805 | 76,052 | -1,303 | 0.01% | 5,156,699 |
| 2019-09-10 | 2019-09-06 | 65.578 | 77,355 | -260 | 0.01% | 5,072,788 |
| 2019-09-04 | 2019-09-02 | 66.071 | 77,615 | -769 | 0.01% | 5,128,083 |
| 2019-09-03 | 2019-08-30 | 64.826 | 78,384 | -1,285 | 0.01% | 5,081,292 |
| 2019-09-02 | 2019-08-29 | 63.503 | 79,669 | +771 | 0.01% | 5,059,193 |
| 2019-08-30 | 2019-08-28 | 63.036 | 78,898 | -771 | 0.01% | 4,973,392 |
| 2019-08-26 | 2019-08-22 | 59.456 | 79,669 | -2,827 | 0.01% | 4,736,793 |
| 2019-08-21 | 2019-08-19 | 58.211 | 82,496 | +3,084 | 0.01% | 4,802,155 |
| 2019-08-16 | 2019-08-14 | 54.942 | 79,412 | -2,313 | 0.01% | 4,363,074 |
| 2019-08-07 | 2019-08-05 | 68.603 | 81,725 | -1,285 | 0.01% | 5,606,605 |
| 2019-08-06 | 2019-08-02 | 70.576 | 83,010 | +8,844 | 0.01% | 5,858,485 |
| 2019-08-02 | 2019-07-31 | 73.920 | 74,166 | +1,633 | 0.01% | 5,482,356 |
| 2019-08-01 | 2019-07-30 | 76.493 | 72,533 | +233 | 0.01% | 5,548,244 |
| 2019-07-31 | 2019-07-29 | 75.464 | 72,300 | +234 | 0.01% | 5,456,021 |
| 2019-07-30 | 2019-07-26 | 77.865 | 72,066 | +2,332 | 0.01% | 5,611,401 |
| 2019-07-29 | 2019-07-25 | 78.637 | 69,734 | -933 | 0.01% | 5,483,641 |
| 2019-07-24 | 2019-07-22 | 77.865 | 70,667 | +2,099 | 0.01% | 5,502,469 |
| 2019-07-23 | 2019-07-19 | 80.094 | 68,568 | -233 | 0.01% | 5,491,910 |
| 2019-07-22 | 2019-07-18 | 80.009 | 68,801 | -933 | 0.01% | 5,504,672 |
| 2019-07-19 | 2019-07-17 | 80.266 | 69,734 | -3,265 | 0.01% | 5,597,260 |
| 2019-07-18 | 2019-07-16 | 76.578 | 72,999 | -4,432 | 0.01% | 5,590,150 |
| 2019-07-17 | 2019-07-15 | 72.548 | 77,431 | +5,831 | 0.01% | 5,617,464 |
| 2019-07-16 | 2019-07-12 | 74.778 | 71,600 | +466 | 0.01% | 5,354,077 |
| 2019-07-11 | 2019-07-09 | 76.493 | 71,134 | -233 | 0.01% | 5,441,231 |
| 2019-07-03 | 2019-06-28 | 74.092 | 71,367 | -933 | 0.01% | 5,287,693 |
| 2019-07-02 | 2019-06-27 | 73.234 | 72,300 | +467 | 0.01% | 5,294,820 |
| 2019-06-28 | 2019-06-26 | 72.548 | 71,833 | -233 | 0.01% | 5,211,340 |
| 2019-06-27 | 2019-06-25 | 74.778 | 72,066 | -234 | 0.01% | 5,388,923 |
| 2019-06-26 | 2019-06-24 | 74.349 | 72,300 | -233 | 0.01% | 5,375,421 |
| 2019-06-25 | 2019-06-21 | 73.749 | 72,533 | -466 | 0.01% | 5,349,204 |
| 2019-06-24 | 2019-06-20 | 73.491 | 72,999 | -234 | 0.01% | 5,364,791 |
| 2019-06-20 | 2019-06-18 | 69.118 | 73,233 | -233 | 0.01% | 5,061,706 |
| 2019-06-18 | 2019-06-14 | 72.462 | 73,466 | -233 | 0.01% | 5,323,511 |
| 2019-06-17 | 2019-06-13 | 72.462 | 73,699 | -700 | 0.01% | 5,340,395 |
| 2019-06-13 | 2019-06-11 | 72.891 | 74,399 | -1,866 | 0.01% | 5,423,019 |
| 2019-06-12 | 2019-06-10 | 70.919 | 76,265 | +467 | 0.01% | 5,408,612 |
| 2019-06-10 | 2019-06-05 | 69.204 | 75,798 | -1,399 | 0.01% | 5,245,493 |
| 2019-06-06 | 2019-06-04 | 68.003 | 77,197 | -24,023 | 0.01% | 5,249,630 |
| 2019-06-05 | 2019-06-03 | 68.689 | 101,220 | -14,460 | 0.02% | 6,952,707 |
| 2019-06-04 | 2019-05-31 | 68.432 | 115,680 | -2,565 | 0.02% | 7,916,191 |
| 2019-06-03 | 2019-05-30 | 67.145 | 118,245 | -6,064 | 0.02% | 7,939,618 |
| 2019-05-31 | 2019-05-29 | 66.888 | 124,309 | -4,431 | 0.02% | 8,314,808 |
| 2019-05-30 | 2019-05-28 | 64.058 | 128,740 | +28,453 | 0.02% | 8,246,871 |
| 2019-05-24 | 2019-05-22 | 61.057 | 100,287 | -699 | 0.02% | 6,123,218 |
| 2019-05-22 | 2019-05-20 | 59.342 | 100,986 | -467 | 0.02% | 5,992,697 |
| 2019-05-21 | 2019-05-17 | 62.686 | 101,453 | +4,198 | 0.02% | 6,359,710 |
| 2019-05-20 | 2019-05-16 | 63.287 | 97,255 | +467 | 0.02% | 6,154,934 |
| 2019-05-17 | 2019-05-15 | 63.973 | 96,788 | -1,166 | 0.02% | 6,191,779 |
| 2019-05-16 | 2019-05-14 | 64.144 | 97,954 | +699 | 0.02% | 6,283,171 |
| 2019-05-15 | 2019-05-10 | 67.060 | 97,255 | +233 | 0.02% | 6,521,894 |
| 2019-05-14 | 2019-05-09 | 65.945 | 97,022 | -233 | 0.02% | 6,398,109 |
| 2019-05-10 | 2019-05-08 | 68.003 | 97,255 | -1,166 | 0.02% | 6,613,635 |
| 2019-05-09 | 2019-05-07 | 68.603 | 98,421 | -1,866 | 0.02% | 6,752,006 |
| 2019-05-08 | 2019-05-06 | 69.547 | 100,287 | -36,849 | 0.02% | 6,974,620 |
| 2019-05-07 | 2019-05-03 | 71.519 | 137,136 | +933 | 0.02% | 9,807,823 |
| 2019-05-06 | 2019-05-02 | 72.376 | 136,203 | -4,898 | 0.02% | 9,857,895 |
| 2019-05-03 | 2019-04-30 | 74.006 | 141,101 | -700 | 0.02% | 10,442,295 |
| 2019-04-30 | 2019-04-26 | 74.778 | 141,801 | -1,399 | 0.02% | 10,603,539 |
| 2019-04-29 | 2019-04-25 | 73.834 | 143,200 | +7,930 | 0.02% | 10,573,073 |
| 2019-04-26 | 2019-04-24 | 78.637 | 135,270 | -1,167 | 0.02% | 10,637,165 |
| 2019-04-25 | 2019-04-23 | 80.437 | 136,437 | -3,265 | 0.02% | 10,974,635 |
| 2019-04-24 | 2019-04-18 | 82.238 | 139,702 | -9,329 | 0.02% | 11,488,843 |
| 2019-04-23 | 2019-04-17 | 78.894 | 149,031 | +84,428 | 0.03% | 11,757,623 |
| 2019-04-17 | 2019-04-15 | 74.092 | 64,603 | -1,400 | 0.01% | 4,786,538 |
| 2019-04-16 | 2019-04-12 | 73.749 | 66,003 | -466 | 0.01% | 4,867,626 |
| 2019-04-15 | 2019-04-11 | 74.006 | 66,469 | -233 | 0.01% | 4,919,093 |
| 2019-04-12 | 2019-04-10 | 75.635 | 66,702 | +2,565 | 0.01% | 5,045,016 |
| 2019-04-10 | 2019-04-08 | 72.805 | 64,137 | -1,399 | 0.01% | 4,669,511 |
| 2019-04-09 | 2019-04-04 | 72.462 | 65,536 | -8,396 | 0.01% | 4,748,886 |
| 2019-04-02 | 2019-03-29 | 66.717 | 73,932 | -933 | 0.01% | 4,932,500 |
| 2019-04-01 | 2019-03-28 | 65.430 | 74,865 | +2,332 | 0.01% | 4,898,447 |
| 2019-03-28 | 2019-03-26 | 63.630 | 72,533 | -700 | 0.01% | 4,615,243 |
| 2019-03-27 | 2019-03-25 | 62.686 | 73,233 | -466 | 0.01% | 4,590,704 |
| 2019-03-26 | 2019-03-22 | 63.801 | 73,699 | -467 | 0.01% | 4,702,076 |
| 2019-03-25 | 2019-03-21 | 61.914 | 74,166 | +1,167 | 0.01% | 4,591,950 |
| 2019-03-22 | 2019-03-20 | 63.887 | 72,999 | +466 | 0.01% | 4,663,675 |
| 2019-03-20 | 2019-03-18 | 64.058 | 72,533 | -700 | 0.01% | 4,646,344 |
| 2019-03-19 | 2019-03-15 | 62.429 | 73,233 | -1,166 | 0.01% | 4,571,864 |
| 2019-03-18 | 2019-03-14 | 61.914 | 74,399 | -12,827 | 0.01% | 4,606,376 |
| 2019-03-15 | 2019-03-13 | 64.487 | 87,226 | +11,894 | 0.01% | 5,624,953 |
| 2019-03-14 | 2019-03-12 | 63.887 | 75,332 | -233 | 0.01% | 4,812,723 |
| 2019-03-13 | 2019-03-11 | 62.772 | 75,565 | +700 | 0.01% | 4,743,368 |
| 2019-03-12 | 2019-03-08 | 63.458 | 74,865 | +1,632 | 0.01% | 4,750,788 |
| 2019-03-11 | 2019-03-07 | 67.489 | 73,233 | +6,764 | 0.01% | 4,942,386 |
| 2019-03-08 | 2019-03-06 | 70.233 | 66,469 | -4,665 | 0.01% | 4,668,293 |
| 2019-03-06 | 2019-03-04 | 68.603 | 71,134 | +6,064 | 0.01% | 4,880,028 |
| 2019-03-04 | 2019-02-28 | 65.945 | 65,070 | -699 | 0.01% | 4,291,037 |
| 2019-03-01 | 2019-02-27 | 67.231 | 65,769 | -1,167 | 0.01% | 4,421,732 |
| 2019-02-28 | 2019-02-26 | 70.318 | 66,936 | -932 | 0.01% | 4,706,832 |
| 2019-02-27 | 2019-02-25 | 69.547 | 67,868 | -933 | 0.01% | 4,719,989 |
| 2019-02-26 | 2019-02-22 | 67.746 | 68,801 | -933 | 0.01% | 4,660,977 |
| 2019-02-25 | 2019-02-21 | 65.773 | 69,734 | -1,633 | 0.01% | 4,586,644 |
| 2019-02-22 | 2019-02-20 | 64.401 | 71,367 | -233 | 0.01% | 4,596,132 |
| 2019-02-21 | 2019-02-19 | 63.372 | 71,600 | +233 | 0.01% | 4,537,457 |
| 2019-02-19 | 2019-02-15 | 65.087 | 71,367 | +2,332 | 0.01% | 4,645,092 |
| 2019-02-18 | 2019-02-14 | 68.775 | 69,035 | -20,523 | 0.01% | 4,747,869 |
| 2019-02-15 | 2019-02-13 | 68.689 | 89,558 | +13,527 | 0.02% | 6,151,655 |
| 2019-02-14 | 2019-02-12 | 67.403 | 76,031 | +4,897 | 0.01% | 5,124,699 |
| 2019-02-13 | 2019-02-11 | 65.773 | 71,134 | +2,799 | 0.01% | 4,678,727 |
| 2019-02-11 | 2019-02-04 | 66.888 | 68,335 | -8,862 | 0.01% | 4,570,807 |
| 2019-02-08 | 2019-01-31 | 63.287 | 77,197 | -3,499 | 0.01% | 4,885,532 |
| 2019-02-01 | 2019-01-30 | 61.314 | 80,696 | +3,499 | 0.01% | 4,947,811 |
| 2019-01-30 | 2019-01-28 | 63.458 | 77,197 | -1,167 | 0.01% | 4,898,772 |
| 2019-01-29 | 2019-01-25 | 62.258 | 78,364 | -2,332 | 0.01% | 4,878,747 |
| 2019-01-28 | 2019-01-24 | 60.885 | 80,696 | +233 | 0.01% | 4,913,211 |
| 2019-01-25 | 2019-01-23 | 58.999 | 80,463 | -7,230 | 0.01% | 4,747,224 |
| 2019-01-24 | 2019-01-22 | 56.169 | 87,693 | +10,029 | 0.01% | 4,925,624 |
| 2019-01-23 | 2019-01-21 | 57.798 | 77,664 | -4,898 | 0.01% | 4,488,846 |
| 2019-01-22 | 2019-01-18 | 59.428 | 82,562 | +7,930 | 0.01% | 4,906,463 |
| 2019-01-21 | 2019-01-17 | 58.141 | 74,632 | -59,939 | 0.01% | 4,339,202 |
| 2019-01-18 | 2019-01-16 | 58.056 | 134,571 | +53,409 | 0.02% | 7,812,593 |
| 2019-01-17 | 2019-01-15 | 56.340 | 81,162 | +4,897 | 0.01% | 4,572,705 |
| 2019-01-16 | 2019-01-14 | 55.483 | 76,265 | -233 | 0.01% | 4,231,405 |
| 2019-01-14 | 2019-01-10 | 55.912 | 76,498 | -2,099 | 0.01% | 4,277,133 |
| 2019-01-11 | 2019-01-09 | 52.996 | 78,597 | -63,437 | 0.01% | 4,165,331 |
| 2019-01-10 | 2019-01-08 | 52.139 | 142,034 | -15,859 | 0.02% | 7,405,442 |
| 2019-01-09 | 2019-01-07 | 49.652 | 157,893 | +16,325 | 0.03% | 7,839,647 |
| 2019-01-08 | 2019-01-04 | 49.309 | 141,568 | +50,610 | 0.02% | 6,980,524 |
| 2019-01-07 | 2019-01-03 | 48.365 | 90,958 | -2,332 | 0.02% | 4,399,214 |
| 2019-01-04 | 2019-01-02 | 48.880 | 93,290 | +1,166 | 0.02% | 4,560,002 |
| 2019-01-02 | 2018-12-27 | 47.851 | 92,124 | -29,153 | 0.02% | 4,408,208 |
| 2018-12-28 | 2018-12-24 | 49.566 | 121,277 | +27,754 | 0.02% | 6,011,202 |
| 2018-12-27 | 2018-12-20 | 49.995 | 93,523 | +699 | 0.02% | 4,675,651 |
| 2018-12-21 | 2018-12-19 | 49.995 | 92,824 | -1,399 | 0.02% | 4,640,704 |
| 2018-12-20 | 2018-12-18 | 49.995 | 94,223 | +1,166 | 0.02% | 4,710,647 |
| 2018-12-17 | 2018-12-13 | 53.854 | 93,057 | +1,633 | 0.02% | 5,011,454 |
| 2018-12-14 | 2018-12-12 | 53.854 | 91,424 | +700 | 0.02% | 4,923,511 |
| 2018-12-13 | 2018-12-11 | 54.197 | 90,724 | +699 | 0.02% | 4,916,934 |
| 2018-12-12 | 2018-12-10 | 54.454 | 90,025 | +3,265 | 0.02% | 4,902,210 |
| 2018-12-11 | 2018-12-07 | 56.512 | 86,760 | -1,166 | 0.01% | 4,902,979 |
| 2018-12-07 | 2018-12-05 | 58.399 | 87,926 | +4,431 | 0.01% | 5,134,752 |
| 2018-12-06 | 2018-12-04 | 61.571 | 83,495 | +2,333 | 0.01% | 5,140,910 |
| 2018-12-05 | 2018-12-03 | 59.771 | 81,162 | -23,556 | 0.01% | 4,851,104 |
| 2018-12-04 | 2018-11-30 | 59.342 | 104,718 | -32,651 | 0.02% | 6,214,161 |
| 2018-12-03 | 2018-11-29 | 59.085 | 137,369 | -17,492 | 0.02% | 8,116,392 |
| 2018-11-30 | 2018-11-28 | 60.028 | 154,861 | +51,776 | 0.03% | 9,295,980 |
| 2018-11-29 | 2018-11-27 | 59.170 | 103,085 | +17,258 | 0.02% | 6,099,576 |
| 2018-11-28 | 2018-11-26 | 58.313 | 85,827 | -466 | 0.01% | 5,004,814 |
| 2018-11-27 | 2018-11-23 | 57.884 | 86,293 | +2,798 | 0.01% | 4,994,988 |
| 2018-11-26 | 2018-11-22 | 58.827 | 83,495 | -4,198 | 0.01% | 4,911,788 |
| 2018-11-23 | 2018-11-21 | 58.484 | 87,693 | +4,198 | 0.01% | 5,128,665 |
| 2018-11-22 | 2018-11-20 | 57.627 | 83,495 | +1,400 | 0.01% | 4,811,548 |
| 2018-11-21 | 2018-11-19 | 59.085 | 82,095 | +1,399 | 0.01% | 4,850,550 |
| 2018-11-20 | 2018-11-16 | 58.141 | 80,696 | -25,421 | 0.01% | 4,691,771 |
| 2018-11-19 | 2018-11-15 | 56.083 | 106,117 | +12,827 | 0.02% | 5,951,381 |
| 2018-11-16 | 2018-11-14 | 57.112 | 93,290 | -1,399 | 0.02% | 5,328,002 |
| 2018-11-15 | 2018-11-13 | 55.483 | 94,689 | +1,166 | 0.02% | 5,253,623 |
| 2018-11-14 | 2018-11-12 | 55.826 | 93,523 | +5,364 | 0.02% | 5,221,010 |
| 2018-11-13 | 2018-11-09 | 58.141 | 88,159 | +5,131 | 0.01% | 5,125,679 |
| 2018-11-12 | 2018-11-08 | 59.170 | 83,028 | +10,029 | 0.01% | 4,912,796 |
| 2018-11-09 | 2018-11-07 | 62.172 | 72,999 | +3,265 | 0.01% | 4,538,475 |
| 2018-11-08 | 2018-11-06 | 62.343 | 69,734 | -30,086 | 0.01% | 4,347,445 |
| 2018-11-07 | 2018-11-05 | 61.400 | 99,820 | -1,400 | 0.02% | 6,128,944 |
| 2018-11-06 | 2018-11-02 | 64.058 | 101,220 | +2,799 | 0.02% | 6,483,985 |
| 2018-11-05 | 2018-11-01 | 62.000 | 98,421 | +7,930 | 0.02% | 6,102,126 |
| 2018-11-02 | 2018-10-31 | 58.656 | 90,491 | +29,619 | 0.02% | 5,307,825 |
| 2018-11-01 | 2018-10-30 | 55.826 | 60,872 | -2,798 | 0.01% | 3,398,237 |
| 2018-10-31 | 2018-10-29 | 54.454 | 63,670 | +2,798 | 0.01% | 3,467,078 |
| 2018-10-30 | 2018-10-26 | 55.826 | 60,872 | -1,399 | 0.01% | 3,398,237 |
| 2018-10-26 | 2018-10-24 | 57.541 | 62,271 | -1,633 | 0.01% | 3,583,137 |
| 2018-10-25 | 2018-10-23 | 57.198 | 63,904 | -2,565 | 0.01% | 3,655,182 |
| 2018-10-24 | 2018-10-22 | 60.800 | 66,469 | -1,399 | 0.01% | 4,041,294 |
| 2018-10-23 | 2018-10-19 | 59.170 | 67,868 | +6,996 | 0.01% | 4,015,774 |
| 2018-10-22 | 2018-10-18 | 57.884 | 60,872 | +1,633 | 0.01% | 3,523,517 |
| 2018-10-19 | 2018-10-16 | 62.944 | 59,239 | +3,965 | 0.01% | 3,728,712 |
| 2018-10-18 | 2018-10-15 | 62.772 | 55,274 | +1,632 | 0.01% | 3,469,661 |
| 2018-10-16 | 2018-10-12 | 67.746 | 53,642 | +12,361 | 0.01% | 3,634,018 |
| 2018-10-11 | 2018-10-09 | 92.100 | 41,281 | -11,195 | 0.01% | 3,801,978 |
| 2018-10-08 | 2018-10-04 | 95.282 | 52,476 | +12,532 | 0.01% | 5,000,038 |
| 2018-10-05 | 2018-10-03 | 100.480 | 39,944 | +1,154 | 0.01% | 4,013,557 |
| 2018-10-04 | 2018-10-02 | 98.747 | 38,790 | +693 | 0.01% | 3,830,403 |
| 2018-10-03 | 2018-09-28 | 109.661 | 38,097 | +461 | 0.01% | 4,177,768 |
| 2018-09-28 | 2018-09-26 | 108.449 | 37,636 | +6,235 | 0.01% | 4,081,574 |
| 2018-09-27 | 2018-09-24 | 113.992 | 31,401 | +3,463 | 0.01% | 3,579,474 |
| 2018-09-26 | 2018-09-21 | 117.284 | 27,938 | -14,777 | 0.00% | 3,276,679 |
| 2018-09-21 | 2018-09-19 | 106.543 | 42,715 | -231 | 0.01% | 4,550,985 |
| 2018-09-05 | 2018-09-03 | 100.133 | 42,946 | +231 | 0.01% | 4,300,317 |
| 2018-08-30 | 2018-08-28 | 112.087 | 42,715 | +8,774 | 0.01% | 4,787,784 |
| 2018-08-29 | 2018-08-27 | 108.275 | 33,941 | -10,159 | 0.01% | 3,674,976 |
| 2018-08-28 | 2018-08-24 | 94.416 | 44,100 | -231 | 0.01% | 4,163,753 |
| 2018-08-27 | 2018-08-23 | 92.164 | 44,331 | -231 | 0.01% | 4,085,724 |
| 2018-08-24 | 2018-08-22 | 94.763 | 44,562 | -924 | 0.01% | 4,222,813 |
| 2018-08-23 | 2018-08-21 | 87.660 | 45,486 | -693 | 0.01% | 3,987,293 |
| 2018-08-21 | 2018-08-17 | 84.195 | 46,179 | +231 | 0.01% | 3,888,039 |
| 2018-08-20 | 2018-08-16 | 83.069 | 45,948 | +462 | 0.01% | 3,816,850 |
| 2018-08-16 | 2018-08-14 | 90.951 | 45,486 | -1,616 | 0.01% | 4,137,013 |
| 2018-08-13 | 2018-08-09 | 91.471 | 47,102 | -462 | 0.01% | 4,308,471 |
| 2018-08-10 | 2018-08-08 | 90.778 | 47,564 | +1,155 | 0.01% | 4,317,770 |
| 2018-08-08 | 2018-08-06 | 92.511 | 46,409 | -231 | 0.01% | 4,293,321 |
| 2018-08-03 | 2018-08-01 | 92.511 | 46,640 | -924 | 0.01% | 4,314,691 |
| 2018-08-02 | 2018-07-31 | 88.699 | 47,564 | -11,545 | 0.01% | 4,218,890 |
| 2018-08-01 | 2018-07-30 | 87.833 | 59,109 | +462 | 0.01% | 5,191,722 |
| 2018-07-31 | 2018-07-27 | 92.511 | 58,647 | +462 | 0.01% | 5,425,465 |
| 2018-07-30 | 2018-07-26 | 91.818 | 58,185 | -28,400 | 0.01% | 5,342,405 |
| 2018-07-27 | 2018-07-25 | 96.668 | 86,585 | +25,168 | 0.01% | 8,370,025 |
| 2018-07-26 | 2018-07-24 | 95.629 | 61,417 | +5,541 | 0.01% | 5,873,237 |
| 2018-07-25 | 2018-07-23 | 95.109 | 55,876 | -462 | 0.01% | 5,314,318 |
| 2018-07-24 | 2018-07-20 | 96.668 | 56,338 | +5,542 | 0.01% | 5,446,099 |
| 2018-07-20 | 2018-07-18 | 101.866 | 50,796 | -462 | 0.01% | 5,174,361 |
| 2018-07-19 | 2018-07-17 | 104.118 | 51,258 | -3,925 | 0.01% | 5,336,862 |
| 2018-07-18 | 2018-07-16 | 98.747 | 55,183 | -5,311 | 0.01% | 5,449,166 |
| 2018-07-17 | 2018-07-13 | 100.826 | 60,494 | +6,696 | 0.01% | 6,099,373 |
| 2018-07-16 | 2018-07-12 | 103.771 | 53,798 | +6,465 | 0.01% | 5,582,681 |
| 2018-06-29 | 2018-06-27 | 115.032 | 47,333 | -1,154 | 0.01% | 5,444,801 |
| 2018-06-26 | 2018-06-22 | 125.426 | 48,487 | +1,154 | 0.01% | 6,081,543 |
| 2018-06-21 | 2018-06-19 | 123.347 | 47,333 | -231 | 0.01% | 5,838,401 |
| 2018-06-15 | 2018-06-13 | 128.718 | 47,564 | +231 | 0.01% | 6,122,335 |
| 2018-06-13 | 2018-06-11 | 134.954 | 47,333 | -231 | 0.01% | 6,387,801 |
| 2018-06-11 | 2018-06-07 | 135.994 | 47,564 | -462 | 0.01% | 6,468,415 |
| 2018-06-06 | 2018-06-04 | 132.183 | 48,026 | -461 | 0.01% | 6,348,203 |
| 2018-05-30 | 2018-05-28 | 122.481 | 48,487 | -231 | 0.01% | 5,938,744 |
| 2018-05-29 | 2018-05-25 | 125.946 | 48,718 | +11,775 | 0.01% | 6,135,836 |
| 2018-05-28 | 2018-05-24 | 130.797 | 36,943 | -2,771 | 0.01% | 4,832,023 |
| 2018-05-25 | 2018-05-23 | 129.757 | 39,714 | +3,695 | 0.01% | 5,153,180 |
| 2018-05-21 | 2018-05-17 | 126.985 | 36,019 | -231 | 0.01% | 4,573,888 |
| 2018-05-16 | 2018-05-14 | 129.064 | 36,250 | -231 | 0.01% | 4,678,581 |
| 2018-05-14 | 2018-05-10 | 124.733 | 36,481 | -231 | 0.01% | 4,550,395 |
| 2018-05-11 | 2018-05-09 | 123.347 | 36,712 | +924 | 0.01% | 4,528,328 |
| 2018-05-10 | 2018-05-08 | 128.371 | 35,788 | +461 | 0.01% | 4,594,154 |
| 2018-05-09 | 2018-05-07 | 133.049 | 35,327 | +1,386 | 0.01% | 4,700,216 |
| 2018-05-04 | 2018-05-02 | 121.268 | 33,941 | +231 | 0.01% | 4,115,973 |
| 2018-05-03 | 2018-04-30 | 122.654 | 33,710 | -462 | 0.01% | 4,134,680 |
| 2018-05-02 | 2018-04-27 | 113.992 | 34,172 | -462 | 0.01% | 3,895,347 |
| 2018-04-30 | 2018-04-26 | 115.205 | 34,634 | +231 | 0.01% | 3,990,012 |
| 2018-04-27 | 2018-04-25 | 119.016 | 34,403 | +231 | 0.01% | 4,094,519 |
| 2018-04-26 | 2018-04-24 | 125.426 | 34,172 | -462 | 0.01% | 4,286,066 |
| 2018-04-25 | 2018-04-23 | 119.709 | 34,634 | -462 | 0.01% | 4,146,012 |
| 2018-04-24 | 2018-04-20 | 118.150 | 35,096 | +462 | 0.01% | 4,146,597 |
| 2018-04-23 | 2018-04-19 | 121.615 | 34,634 | -1,385 | 0.01% | 4,212,012 |
| 2018-04-18 | 2018-04-16 | 128.545 | 36,019 | -231 | 0.01% | 4,630,047 |
| 2018-04-17 | 2018-04-13 | 130.277 | 36,250 | +693 | 0.01% | 4,722,541 |
| 2018-04-13 | 2018-04-11 | 136.860 | 35,557 | +2,770 | 0.01% | 4,866,336 |
| 2018-04-12 | 2018-04-10 | 143.790 | 32,787 | +2,309 | 0.01% | 4,714,435 |
| 2018-04-10 | 2018-04-06 | 152.798 | 30,478 | -5,772 | 0.01% | 4,656,986 |
| 2018-04-09 | 2018-04-04 | 142.924 | 36,250 | -1,386 | 0.01% | 5,180,979 |
| 2018-04-06 | 2018-04-03 | 137.033 | 37,636 | +1,155 | 0.01% | 5,157,388 |
| 2018-04-04 | 2018-03-29 | 141.884 | 36,481 | +2,540 | 0.01% | 5,176,074 |
| 2018-04-03 | 2018-03-28 | 146.388 | 33,941 | +692 | 0.01% | 4,968,568 |
| 2018-03-20 | 2018-03-16 | 166.138 | 33,249 | -461 | 0.01% | 5,523,916 |
| 2018-03-19 | 2018-03-15 | 165.445 | 33,710 | +4,618 | 0.01% | 5,577,146 |
| 2018-03-16 | 2018-03-14 | 167.177 | 29,092 | +461 | 0.00% | 4,863,521 |
| 2018-03-15 | 2018-03-13 | 170.642 | 28,631 | +6,927 | 0.00% | 4,885,653 |
| 2018-03-08 | 2018-03-06 | 173.241 | 21,704 | +924 | 0.00% | 3,760,016 |
| 2018-03-06 | 2018-03-02 | 173.067 | 20,780 | +461 | 0.00% | 3,596,341 |
| 2018-03-05 | 2018-03-01 | 180.170 | 20,319 | +231 | 0.00% | 3,660,880 |
| 2018-03-01 | 2018-02-27 | 187.533 | 20,088 | -231 | 0.00% | 3,767,164 |
| 2018-02-14 | 2018-02-12 | 164.405 | 20,319 | -461 | 0.00% | 3,340,553 |
| 2018-02-12 | 2018-02-08 | 166.311 | 20,780 | -462 | 0.00% | 3,455,944 |
| 2018-02-08 | 2018-02-06 | 166.484 | 21,242 | +231 | 0.00% | 3,536,459 |
| 2018-02-07 | 2018-02-05 | 172.374 | 21,011 | -231 | 0.00% | 3,621,760 |
| 2018-02-06 | 2018-02-02 | 173.241 | 21,242 | -231 | 0.00% | 3,679,978 |
| 2018-02-05 | 2018-02-01 | 170.989 | 21,473 | -924 | 0.00% | 3,671,637 |
| 2018-02-02 | 2018-01-31 | 173.241 | 22,397 | +693 | 0.00% | 3,880,071 |
| 2018-02-01 | 2018-01-30 | 174.973 | 21,704 | -2,771 | 0.00% | 3,797,616 |
| 2018-01-31 | 2018-01-29 | 170.469 | 24,475 | -1,385 | 0.00% | 4,172,225 |
| 2018-01-30 | 2018-01-26 | 163.193 | 25,860 | -231 | 0.00% | 4,220,164 |
| 2018-01-26 | 2018-01-24 | 164.925 | 26,091 | +1,385 | 0.00% | 4,303,061 |
| 2018-01-25 | 2018-01-23 | 168.043 | 24,706 | -461 | 0.00% | 4,151,682 |
| 2018-01-24 | 2018-01-22 | 165.272 | 25,167 | +1,154 | 0.00% | 4,159,391 |
| 2018-01-22 | 2018-01-18 | 168.043 | 24,013 | +231 | 0.00% | 4,035,228 |
| 2018-01-17 | 2018-01-15 | 169.949 | 23,782 | -693 | 0.00% | 4,041,730 |
| 2018-01-16 | 2018-01-12 | 174.973 | 24,475 | +1,155 | 0.00% | 4,282,466 |
| 2018-01-15 | 2018-01-11 | 171.855 | 23,320 | -924 | 0.00% | 4,007,653 |
| 2018-01-12 | 2018-01-10 | 174.973 | 24,244 | +693 | 0.00% | 4,242,047 |
| 2018-01-10 | 2018-01-08 | 182.336 | 23,551 | -231 | 0.00% | 4,294,191 |
| 2018-01-09 | 2018-01-05 | 180.603 | 23,782 | +693 | 0.00% | 4,295,110 |
| 2018-01-08 | 2018-01-04 | 185.801 | 23,089 | +231 | 0.00% | 4,289,951 |
| 2018-01-05 | 2018-01-03 | 186.667 | 22,858 | -1,155 | 0.00% | 4,266,830 |
| 2018-01-04 | 2018-01-02 | 181.037 | 24,013 | +693 | 0.00% | 4,347,230 |
| 2018-01-03 | 2017-12-29 | 181.037 | 23,320 | -462 | 0.00% | 4,221,771 |
| 2018-01-02 | 2017-12-28 | 174.540 | 23,782 | +462 | 0.00% | 4,150,910 |
| 2017-12-27 | 2017-12-21 | 162.153 | 23,320 | +462 | 0.00% | 3,781,414 |
| 2017-12-20 | 2017-12-18 | 163.712 | 22,858 | -231 | 0.00% | 3,742,139 |
| 2017-12-19 | 2017-12-15 | 163.019 | 23,089 | +231 | 0.00% | 3,763,957 |
| 2017-12-18 | 2017-12-14 | 173.067 | 22,858 | -9,236 | 0.00% | 3,955,975 |
| 2017-12-15 | 2017-12-13 | 171.335 | 32,094 | +9,236 | 0.01% | 5,498,826 |
| 2017-12-08 | 2017-12-06 | 168.910 | 22,858 | -924 | 0.00% | 3,860,937 |
| 2017-12-07 | 2017-12-05 | 175.839 | 23,782 | +231 | 0.00% | 4,181,810 |
| 2017-12-05 | 2017-12-01 | 180.170 | 23,551 | -4,618 | 0.00% | 4,243,191 |
| 2017-12-04 | 2017-11-30 | 177.572 | 28,169 | +3,463 | 0.00% | 5,002,017 |
| 2017-12-01 | 2017-11-29 | 185.801 | 24,706 | -6,234 | 0.00% | 4,590,390 |
| 2017-11-27 | 2017-11-23 | 194.463 | 30,940 | +1,155 | 0.01% | 6,016,675 |
| 2017-11-24 | 2017-11-22 | 195.329 | 29,785 | -693 | 0.01% | 5,817,870 |
| 2017-11-23 | 2017-11-21 | 194.030 | 30,478 | -923 | 0.01% | 5,913,633 |
| 2017-11-21 | 2017-11-17 | 193.163 | 31,401 | +692 | 0.01% | 6,065,523 |
| 2017-11-17 | 2017-11-15 | 189.699 | 30,709 | -692 | 0.01% | 5,825,453 |
| 2017-11-16 | 2017-11-14 | 190.565 | 31,401 | +230 | 0.01% | 5,983,924 |
| 2017-11-14 | 2017-11-10 | 181.470 | 31,171 | -230 | 0.01% | 5,656,589 |
| 2017-11-13 | 2017-11-09 | 182.769 | 31,401 | +1,154 | 0.01% | 5,739,127 |
| 2017-11-10 | 2017-11-08 | 181.037 | 30,247 | -1,154 | 0.01% | 5,475,811 |
| 2017-11-09 | 2017-11-07 | 174.107 | 31,401 | -231 | 0.01% | 5,467,130 |
| 2017-11-08 | 2017-11-06 | 171.508 | 31,632 | +1,385 | 0.01% | 5,425,150 |
| 2017-11-07 | 2017-11-03 | 171.162 | 30,247 | +4,618 | 0.01% | 5,177,131 |
| 2017-11-02 | 2017-10-31 | 170.815 | 25,629 | -462 | 0.00% | 4,377,826 |
| 2017-11-01 | 2017-10-30 | 167.870 | 26,091 | -693 | 0.00% | 4,379,902 |
| 2017-10-31 | 2017-10-27 | 175.406 | 26,784 | +462 | 0.00% | 4,698,079 |
| 2017-10-30 | 2017-10-26 | 182.336 | 26,322 | -2,309 | 0.00% | 4,799,443 |
| 2017-10-27 | 2017-10-25 | 187.966 | 28,631 | -231 | 0.00% | 5,381,658 |
| 2017-10-26 | 2017-10-24 | 181.470 | 28,862 | -230 | 0.00% | 5,237,576 |
| 2017-10-25 | 2017-10-23 | 187.100 | 29,092 | -462 | 0.00% | 5,443,111 |
| 2017-10-24 | 2017-10-20 | 186.667 | 29,554 | -1,155 | 0.01% | 5,516,751 |
| 2017-10-19 | 2017-10-17 | 184.934 | 30,709 | -692 | 0.01% | 5,679,151 |
| 2017-10-18 | 2017-10-16 | 181.903 | 31,401 | -6,927 | 0.01% | 5,711,927 |
| 2017-10-17 | 2017-10-13 | 184.501 | 38,328 | +462 | 0.01% | 7,071,567 |
| 2017-10-16 | 2017-10-12 | 186.234 | 37,866 | -22,166 | 0.01% | 7,051,926 |
| 2017-10-13 | 2017-10-11 | 184.068 | 60,032 | +21,704 | 0.01% | 11,049,983 |
| 2017-10-12 | 2017-10-10 | 187.966 | 38,328 | +923 | 0.01% | 7,204,366 |
| 2017-10-11 | 2017-10-09 | 190.565 | 37,405 | -1,154 | 0.01% | 7,128,074 |
| 2017-10-10 | 2017-10-06 | 196.719 | 38,559 | +7,850 | 0.01% | 7,585,305 |
| 2017-10-09 | 2017-10-04 | 192.367 | 30,709 | +150 | 0.01% | 5,907,406 |
| 2017-10-06 | 2017-10-03 | 191.497 | 30,559 | +459 | 0.01% | 5,851,951 |
| 2017-10-04 | 2017-09-29 | 181.052 | 30,100 | +230 | 0.01% | 5,449,651 |
| 2017-10-03 | 2017-09-28 | 179.311 | 29,870 | -689 | 0.01% | 5,356,009 |
| 2017-09-29 | 2017-09-27 | 184.098 | 30,559 | -4,596 | 0.01% | 5,625,853 |
| 2017-09-28 | 2017-09-26 | 182.792 | 35,155 | -4,135 | 0.01% | 6,426,067 |
| 2017-09-27 | 2017-09-25 | 184.533 | 39,290 | -1,149 | 0.01% | 7,250,313 |
| 2017-09-26 | 2017-09-22 | 196.719 | 40,439 | +459 | 0.01% | 7,955,138 |
| 2017-09-25 | 2017-09-21 | 207.165 | 39,980 | +9,421 | 0.01% | 8,282,446 |
| 2017-09-22 | 2017-09-20 | 204.553 | 30,559 | +230 | 0.01% | 6,250,948 |
| 2017-09-21 | 2017-09-19 | 197.155 | 30,329 | +3,446 | 0.01% | 5,979,504 |
| 2017-09-20 | 2017-09-18 | 200.636 | 26,883 | +460 | 0.00% | 5,393,709 |
| 2017-09-19 | 2017-09-15 | 190.191 | 26,423 | -230 | 0.00% | 5,025,421 |
| 2017-09-18 | 2017-09-14 | 190.626 | 26,653 | +230 | 0.00% | 5,080,765 |
| 2017-09-15 | 2017-09-13 | 195.849 | 26,423 | +459 | 0.00% | 5,174,918 |
| 2017-09-14 | 2017-09-12 | 186.709 | 25,964 | -1,149 | 0.00% | 4,847,723 |
| 2017-09-13 | 2017-09-11 | 172.347 | 27,113 | -459 | 0.00% | 4,672,848 |
| 2017-09-12 | 2017-09-08 | 172.521 | 27,572 | +919 | 0.00% | 4,756,755 |
| 2017-09-11 | 2017-09-07 | 175.829 | 26,653 | +919 | 0.00% | 4,686,367 |
| 2017-09-08 | 2017-09-06 | 174.958 | 25,734 | +919 | 0.00% | 4,502,381 |
| 2017-09-07 | 2017-09-05 | 177.135 | 24,815 | -919 | 0.00% | 4,395,594 |
| 2017-09-06 | 2017-09-04 | 174.088 | 25,734 | +1,838 | 0.00% | 4,479,981 |
| 2017-09-05 | 2017-09-01 | 175.829 | 23,896 | -689 | 0.00% | 4,201,607 |
| 2017-09-04 | 2017-08-31 | 176.264 | 24,585 | +459 | 0.00% | 4,333,453 |
| 2017-09-01 | 2017-08-30 | 179.311 | 24,126 | -919 | 0.00% | 4,326,049 |
| 2017-08-31 | 2017-08-29 | 172.869 | 25,045 | +919 | 0.00% | 4,329,514 |
| 2017-08-30 | 2017-08-28 | 175.394 | 24,126 | +2,528 | 0.00% | 4,231,548 |
| 2017-08-29 | 2017-08-25 | 181.052 | 21,598 | -460 | 0.00% | 3,910,351 |
| 2017-08-24 | 2017-08-21 | 174.523 | 22,058 | +2,987 | 0.00% | 3,849,633 |
| 2017-08-22 | 2017-08-18 | 174.523 | 19,071 | +1,149 | 0.00% | 3,328,332 |
| 2017-08-21 | 2017-08-17 | 178.440 | 17,922 | -230 | 0.00% | 3,198,005 |
| 2017-08-17 | 2017-08-15 | 180.181 | 18,152 | -22,977 | 0.00% | 3,270,647 |
| 2017-08-16 | 2017-08-14 | 181.052 | 41,129 | -1,378 | 0.01% | 7,446,468 |
| 2017-08-15 | 2017-08-11 | 174.958 | 42,507 | +14,016 | 0.01% | 7,436,959 |
| 2017-08-14 | 2017-08-10 | 186.274 | 28,491 | +2,068 | 0.00% | 5,307,137 |
| 2017-08-11 | 2017-08-09 | 183.228 | 26,423 | -460 | 0.00% | 4,841,424 |
| 2017-08-10 | 2017-08-08 | 181.052 | 26,883 | +3,217 | 0.00% | 4,867,208 |
| 2017-08-09 | 2017-08-07 | 184.533 | 23,666 | -128,441 | 0.00% | 4,367,165 |
| 2017-08-08 | 2017-08-04 | 180.616 | 152,107 | +91,448 | 0.03% | 27,473,005 |
| 2017-08-07 | 2017-08-03 | 165.906 | 60,659 | +26,883 | 0.01% | 10,063,684 |
| 2017-08-04 | 2017-08-02 | 165.732 | 33,776 | +5,744 | 0.01% | 5,597,757 |
| 2017-08-03 | 2017-08-01 | 167.995 | 28,032 | -2,068 | 0.00% | 4,709,234 |
| 2017-08-02 | 2017-07-31 | 172.173 | 30,100 | +7,583 | 0.01% | 5,182,409 |
| 2017-08-01 | 2017-07-28 | 161.554 | 22,517 | -1,149 | 0.00% | 3,637,704 |
| 2017-07-31 | 2017-07-27 | 163.469 | 23,666 | +9,650 | 0.00% | 3,868,649 |
| 2017-07-27 | 2017-07-25 | 156.505 | 14,016 | -6,663 | 0.00% | 2,193,576 |
| 2017-07-26 | 2017-07-24 | 158.420 | 20,679 | +3,906 | 0.00% | 3,275,969 |
| 2017-07-25 | 2017-07-21 | 146.060 | 16,773 | +1,149 | 0.00% | 2,449,862 |
| 2017-07-21 | 2017-07-19 | 146.930 | 15,624 | -1,838 | 0.00% | 2,295,639 |
| 2017-07-20 | 2017-07-18 | 146.234 | 17,462 | +1,148 | 0.00% | 2,553,537 |
| 2017-07-19 | 2017-07-17 | 146.582 | 16,314 | +1,149 | 0.00% | 2,391,340 |
| 2017-07-18 | 2017-07-14 | 140.141 | 15,165 | -1,378 | 0.00% | 2,125,236 |
| 2017-07-17 | 2017-07-13 | 136.485 | 16,543 | +4,365 | 0.00% | 2,257,871 |
| 2017-07-14 | 2017-07-12 | 131.959 | 12,178 | -3,217 | 0.00% | 1,606,993 |
| 2017-07-13 | 2017-07-11 | 133.177 | 15,395 | +4,366 | 0.00% | 2,050,265 |
| 2017-07-11 | 2017-07-07 | 130.044 | 11,029 | -26,653 | 0.00% | 1,434,252 |
| 2017-07-10 | 2017-07-06 | 131.436 | 37,682 | +27,802 | 0.01% | 4,952,788 |
| 2017-07-06 | 2017-07-04 | 120.643 | 9,880 | -460 | 0.00% | 1,191,953 |
| 2017-07-05 | 2017-07-03 | 124.821 | 10,340 | +460 | 0.00% | 1,290,650 |
| 2017-06-23 | 2017-06-21 | 127.084 | 9,880 | -460 | 0.00% | 1,255,592 |
| 2017-06-21 | 2017-06-19 | 126.040 | 10,340 | -5,055 | 0.00% | 1,303,251 |
| 2017-06-20 | 2017-06-16 | 123.254 | 15,395 | +2,298 | 0.00% | 1,897,500 |
| 2017-06-15 | 2017-06-13 | 126.910 | 13,097 | +460 | 0.00% | 1,662,142 |
| 2017-06-14 | 2017-06-12 | 126.388 | 12,637 | -16,084 | 0.00% | 1,597,164 |
| 2017-06-13 | 2017-06-09 | 130.566 | 28,721 | +12,637 | 0.00% | 3,749,986 |
| 2017-06-12 | 2017-06-08 | 128.303 | 16,084 | +2,068 | 0.00% | 2,063,623 |
| 2017-06-07 | 2017-06-05 | 125.343 | 14,016 | +689 | 0.00% | 1,756,813 |
| 2017-06-02 | 2017-05-31 | 126.562 | 13,327 | +2,528 | 0.00% | 1,686,692 |
| 2017-06-01 | 2017-05-29 | 121.513 | 10,799 | +2,068 | 0.00% | 1,312,224 |
| 2017-05-31 | 2017-05-26 | 122.036 | 8,731 | +689 | 0.00% | 1,065,494 |
| 2017-05-29 | 2017-05-25 | 124.299 | 8,042 | -1,608 | 0.00% | 999,611 |
| 2017-05-26 | 2017-05-24 | 120.991 | 9,650 | +4,136 | 0.00% | 1,167,565 |
| 2017-05-25 | 2017-05-23 | 124.821 | 5,514 | +229 | 0.00% | 688,264 |
| 2017-05-24 | 2017-05-22 | 126.562 | 5,285 | -459 | 0.00% | 668,880 |
| 2017-05-23 | 2017-05-19 | 124.473 | 5,744 | -2,528 | 0.00% | 714,972 |
| 2017-05-19 | 2017-05-17 | 119.076 | 8,272 | +1,149 | 0.00% | 984,998 |
| 2017-05-17 | 2017-05-15 | 119.250 | 7,123 | -5,514 | 0.00% | 849,420 |
| 2017-05-16 | 2017-05-12 | 115.594 | 12,637 | +1,149 | 0.00% | 1,460,767 |
| 2017-05-11 | 2017-05-09 | 113.854 | 11,488 | -230 | 0.00% | 1,307,950 |
| 2017-05-04 | 2017-04-28 | 113.505 | 11,718 | -230 | 0.00% | 1,330,056 |
| 2017-04-27 | 2017-04-25 | 110.372 | 11,948 | -6,663 | 0.00% | 1,318,722 |
| 2017-04-26 | 2017-04-24 | 106.368 | 18,611 | -1,149 | 0.00% | 1,979,611 |
| 2017-04-24 | 2017-04-20 | 107.760 | 19,760 | +1,149 | 0.00% | 2,129,347 |
| 2017-04-21 | 2017-04-19 | 105.323 | 18,611 | -460 | 0.00% | 1,960,171 |
| 2017-04-20 | 2017-04-18 | 102.886 | 19,071 | +460 | 0.00% | 1,962,139 |
| 2017-04-18 | 2017-04-12 | 108.109 | 18,611 | +229 | 0.00% | 2,012,010 |
| 2017-04-11 | 2017-04-07 | 113.157 | 18,382 | -1,148 | 0.00% | 2,080,056 |
| 2017-04-10 | 2017-04-06 | 112.635 | 19,530 | +229 | 0.00% | 2,199,760 |
| 2017-04-06 | 2017-04-03 | 117.858 | 19,301 | -689 | 0.00% | 2,274,769 |
| 2017-04-05 | 2017-03-31 | 113.157 | 19,990 | +230 | 0.00% | 2,262,013 |
| 2017-04-03 | 2017-03-30 | 115.769 | 19,760 | +459 | 0.00% | 2,287,586 |
| 2017-03-30 | 2017-03-28 | 116.987 | 19,301 | +230 | 0.00% | 2,257,969 |
| 2017-03-29 | 2017-03-27 | 117.683 | 19,071 | -2,757 | 0.00% | 2,244,342 |
| 2017-03-24 | 2017-03-22 | 115.246 | 21,828 | +689 | 0.00% | 2,515,595 |
| 2017-03-21 | 2017-03-17 | 115.943 | 21,139 | -5,744 | 0.00% | 2,450,911 |
| 2017-03-20 | 2017-03-16 | 116.639 | 26,883 | +5,974 | 0.00% | 3,135,605 |
| 2017-03-16 | 2017-03-14 | 116.813 | 20,909 | -460 | 0.00% | 2,442,444 |
| 2017-03-15 | 2017-03-13 | 114.724 | 21,369 | +460 | 0.00% | 2,451,537 |
| 2017-03-14 | 2017-03-10 | 114.376 | 20,909 | -460 | 0.00% | 2,391,484 |
| 2017-03-10 | 2017-03-08 | 114.028 | 21,369 | -1,608 | 0.00% | 2,436,657 |
| 2017-03-08 | 2017-03-06 | 110.198 | 22,977 | +3,906 | 0.00% | 2,532,013 |
| 2017-03-07 | 2017-03-03 | 110.546 | 19,071 | -459 | 0.00% | 2,108,221 |
| 2017-03-06 | 2017-03-02 | 108.805 | 19,530 | +459 | 0.00% | 2,124,962 |
| 2017-02-27 | 2017-02-23 | 107.586 | 19,071 | -1,608 | 0.00% | 2,051,780 |
| 2017-02-24 | 2017-02-22 | 110.372 | 20,679 | +1,608 | 0.00% | 2,282,378 |
| 2017-02-23 | 2017-02-21 | 108.979 | 19,071 | -7,582 | 0.00% | 2,078,340 |
| 2017-02-22 | 2017-02-20 | 110.198 | 26,653 | +5,284 | 0.00% | 2,937,100 |
| 2017-02-20 | 2017-02-16 | 108.805 | 21,369 | +2,298 | 0.00% | 2,325,054 |
| 2017-02-17 | 2017-02-15 | 108.805 | 19,071 | +460 | 0.00% | 2,075,020 |
| 2017-02-15 | 2017-02-13 | 108.805 | 18,611 | -2,298 | 0.00% | 2,024,970 |
| 2017-02-13 | 2017-02-09 | 104.801 | 20,909 | +1,838 | 0.00% | 2,191,284 |
| 2017-02-10 | 2017-02-08 | 107.064 | 19,071 | -689 | 0.00% | 2,041,820 |
| 2017-02-09 | 2017-02-07 | 104.453 | 19,760 | -2,757 | 0.00% | 2,063,987 |
| 2017-02-07 | 2017-02-03 | 96.445 | 22,517 | -690 | 0.00% | 2,171,647 |
| 2017-02-06 | 2017-02-02 | 92.267 | 23,207 | -1,148 | 0.00% | 2,141,232 |
| 2017-02-03 | 2017-02-01 | 93.659 | 24,355 | +1,148 | 0.00% | 2,281,073 |
| 2017-01-26 | 2017-01-24 | 95.226 | 23,207 | +1,149 | 0.00% | 2,209,913 |
| 2017-01-25 | 2017-01-23 | 97.315 | 22,058 | +230 | 0.00% | 2,146,579 |
| 2017-01-24 | 2017-01-20 | 99.927 | 21,828 | +919 | 0.00% | 2,181,196 |
| 2017-01-23 | 2017-01-19 | 97.489 | 20,909 | +689 | 0.00% | 2,038,403 |
| 2017-01-17 | 2017-01-13 | 94.704 | 20,220 | -1,149 | 0.00% | 1,914,912 |
| 2017-01-16 | 2017-01-12 | 92.963 | 21,369 | +3,447 | 0.00% | 1,986,526 |
| 2017-01-13 | 2017-01-11 | 98.012 | 17,922 | -11,488 | 0.00% | 1,756,563 |
| 2017-01-12 | 2017-01-10 | 96.271 | 29,410 | +11,488 | 0.01% | 2,831,320 |
| 2017-01-10 | 2017-01-06 | 94.008 | 17,922 | +460 | 0.00% | 1,684,803 |
| 2017-01-09 | 2017-01-05 | 94.704 | 17,462 | -1,839 | 0.00% | 1,653,719 |
| 2017-01-04 | 2016-12-30 | 92.963 | 19,301 | -1,148 | 0.00% | 1,794,279 |
| 2017-01-03 | 2016-12-29 | 92.441 | 20,449 | +1,148 | 0.00% | 1,890,321 |
| 2016-12-22 | 2016-12-20 | 90.526 | 19,301 | +1,149 | 0.00% | 1,747,238 |
| 2016-12-20 | 2016-12-16 | 91.222 | 18,152 | -2,297 | 0.00% | 1,655,864 |
| 2016-12-19 | 2016-12-15 | 87.566 | 20,449 | +2,297 | 0.00% | 1,790,643 |
| 2016-12-16 | 2016-12-14 | 90.874 | 18,152 | -1,149 | 0.00% | 1,649,544 |
| 2016-12-09 | 2016-12-07 | 95.400 | 19,301 | +230 | 0.00% | 1,841,320 |
| 2016-12-07 | 2016-12-05 | 94.008 | 19,071 | +460 | 0.00% | 1,792,817 |
| 2016-12-05 | 2016-12-01 | 94.530 | 18,611 | -1,149 | 0.00% | 1,759,294 |
| 2016-12-02 | 2016-11-30 | 94.530 | 19,760 | -1,149 | 0.00% | 1,867,909 |
| 2016-12-01 | 2016-11-29 | 91.744 | 20,909 | -1,149 | 0.00% | 1,918,283 |
| 2016-11-30 | 2016-11-28 | 88.785 | 22,058 | +460 | 0.00% | 1,958,417 |
| 2016-11-29 | 2016-11-25 | 86.174 | 21,598 | +689 | 0.00% | 1,861,177 |
| 2016-11-21 | 2016-11-17 | 81.647 | 20,909 | -1,149 | 0.00% | 1,707,163 |
| 2016-11-18 | 2016-11-16 | 80.603 | 22,058 | +2,298 | 0.00% | 1,777,935 |
| 2016-11-14 | 2016-11-10 | 86.261 | 19,760 | -460 | 0.00% | 1,704,510 |
| 2016-11-11 | 2016-11-09 | 84.259 | 20,220 | +919 | 0.00% | 1,703,709 |
| 2016-11-09 | 2016-11-07 | 84.346 | 19,301 | +690 | 0.00% | 1,627,955 |
| 2016-11-08 | 2016-11-04 | 82.605 | 18,611 | -1,609 | 0.00% | 1,537,357 |
| 2016-11-04 | 2016-11-02 | 79.819 | 20,220 | -1,149 | 0.00% | 1,613,947 |
| 2016-11-03 | 2016-11-01 | 80.429 | 21,369 | +1,149 | 0.00% | 1,718,680 |
| 2016-10-31 | 2016-10-27 | 81.299 | 20,220 | +1,149 | 0.00% | 1,643,868 |
| 2016-10-26 | 2016-10-24 | 86.870 | 19,071 | -1,149 | 0.00% | 1,656,696 |
| 2016-10-25 | 2016-10-20 | 85.042 | 20,220 | -689 | 0.00% | 1,719,549 |
| 2016-10-24 | 2016-10-19 | 84.694 | 20,909 | -3,446 | 0.00% | 1,770,863 |
| 2016-10-20 | 2016-10-18 | 83.214 | 24,355 | -2,758 | 0.00% | 2,026,679 |
| 2016-10-19 | 2016-10-17 | 78.949 | 27,113 | -229 | 0.00% | 2,140,542 |
| 2016-10-18 | 2016-10-14 | 79.558 | 27,342 | +2,297 | 0.00% | 2,175,281 |
| 2016-10-17 | 2016-10-13 | 76.512 | 25,045 | -2,297 | 0.00% | 1,916,235 |
| 2016-10-14 | 2016-10-12 | 76.512 | 27,342 | -690 | 0.00% | 2,091,982 |
| 2016-10-13 | 2016-10-11 | 76.599 | 28,032 | +460 | 0.00% | 2,147,215 |
| 2016-10-07 | 2016-10-05 | 78.700 | 27,572 | +1,378 | 0.00% | 2,169,909 |
| 2016-10-06 | 2016-10-04 | 78.876 | 26,194 | -2,854 | 0.00% | 2,066,077 |
| 2016-10-05 | 2016-10-03 | 77.025 | 29,048 | +2,723 | 0.01% | 2,237,430 |
| 2016-09-30 | 2016-09-28 | 76.673 | 26,325 | +1,135 | 0.00% | 2,018,410 |
| 2016-09-28 | 2016-09-26 | 75.527 | 25,190 | +454 | 0.00% | 1,902,527 |
| 2016-09-27 | 2016-09-23 | 78.347 | 24,736 | -1,135 | 0.00% | 1,937,996 |
| 2016-09-23 | 2016-09-21 | 77.642 | 25,871 | +3,404 | 0.00% | 2,008,680 |
| 2016-09-21 | 2016-09-19 | 80.374 | 22,467 | -1,135 | 0.00% | 1,805,767 |
| 2016-09-20 | 2016-09-15 | 79.405 | 23,602 | +1,816 | 0.00% | 1,874,111 |
| 2016-09-13 | 2016-09-09 | 82.754 | 21,786 | +908 | 0.00% | 1,802,872 |
| 2016-09-08 | 2016-09-06 | 84.164 | 20,878 | -454 | 0.00% | 1,757,171 |
| 2016-09-07 | 2016-09-05 | 83.194 | 21,332 | +681 | 0.00% | 1,774,701 |
| 2016-09-05 | 2016-09-01 | 79.317 | 20,651 | -681 | 0.00% | 1,637,968 |
| 2016-09-02 | 2016-08-31 | 78.171 | 21,332 | -21,559 | 0.00% | 1,667,543 |
| 2016-09-01 | 2016-08-30 | 80.727 | 42,891 | +1,588 | 0.01% | 3,462,449 |
| 2016-08-31 | 2016-08-29 | 78.523 | 41,303 | +1,589 | 0.01% | 3,243,255 |
| 2016-08-30 | 2016-08-26 | 75.968 | 39,714 | -227 | 0.01% | 3,016,981 |
| 2016-08-26 | 2016-08-24 | 72.531 | 39,941 | +11,347 | 0.01% | 2,896,947 |
| 2016-08-25 | 2016-08-23 | 72.971 | 28,594 | +6,354 | 0.01% | 2,086,541 |
| 2016-08-24 | 2016-08-22 | 76.761 | 22,240 | -227 | 0.00% | 1,707,162 |
| 2016-08-19 | 2016-08-17 | 78.171 | 22,467 | -2,269 | 0.00% | 1,756,267 |
| 2016-08-18 | 2016-08-16 | 75.791 | 24,736 | -20,425 | 0.00% | 1,874,777 |
| 2016-08-17 | 2016-08-15 | 75.615 | 45,161 | -454 | 0.01% | 3,414,857 |
| 2016-08-16 | 2016-08-12 | 75.086 | 45,615 | +17,248 | 0.01% | 3,425,067 |
| 2016-08-15 | 2016-08-11 | 75.615 | 28,367 | +3,404 | 0.00% | 2,144,976 |
| 2016-08-12 | 2016-08-10 | 75.880 | 24,963 | +5,673 | 0.00% | 1,894,182 |
| 2016-08-11 | 2016-08-09 | 77.554 | 19,290 | +2,723 | 0.00% | 1,496,017 |
| 2016-08-10 | 2016-08-08 | 79.317 | 16,567 | -226 | 0.00% | 1,314,039 |
| 2016-08-09 | 2016-08-05 | 78.259 | 16,793 | -5,901 | 0.00% | 1,314,205 |
| 2016-08-08 | 2016-08-04 | 76.056 | 22,694 | -5,673 | 0.00% | 1,726,011 |
| 2016-08-05 | 2016-08-03 | 75.791 | 28,367 | +11,347 | 0.00% | 2,149,976 |
| 2016-08-04 | 2016-08-01 | 80.991 | 17,020 | -7,943 | 0.00% | 1,378,468 |
| 2016-08-03 | 2016-07-29 | 75.880 | 24,963 | +908 | 0.00% | 1,894,182 |
| 2016-08-01 | 2016-07-28 | 80.815 | 24,055 | +6,808 | 0.00% | 1,944,001 |
| 2016-07-29 | 2016-07-27 | 81.520 | 17,247 | -2,951 | 0.00% | 1,405,973 |
| 2016-07-28 | 2016-07-26 | 81.961 | 20,198 | -1,361 | 0.00% | 1,655,438 |
| 2016-07-27 | 2016-07-25 | 79.934 | 21,559 | +4,539 | 0.00% | 1,723,287 |
| 2016-07-26 | 2016-07-22 | 80.198 | 17,020 | -5,674 | 0.00% | 1,364,969 |
| 2016-07-25 | 2016-07-21 | 78.612 | 22,694 | -2,723 | 0.00% | 1,784,011 |
| 2016-07-22 | 2016-07-20 | 79.493 | 25,417 | +4,539 | 0.00% | 2,020,471 |
| 2016-07-21 | 2016-07-19 | 77.907 | 20,878 | -1,135 | 0.00% | 1,626,533 |
| 2016-07-20 | 2016-07-18 | 78.700 | 22,013 | +5,673 | 0.00% | 1,732,417 |
| 2016-07-19 | 2016-07-15 | 78.259 | 16,340 | -2,269 | 0.00% | 1,278,753 |
| 2016-07-18 | 2016-07-14 | 76.937 | 18,609 | +2,269 | 0.00% | 1,431,723 |
| 2016-07-14 | 2016-07-12 | 79.757 | 16,340 | -453 | 0.00% | 1,303,234 |
| 2016-07-05 | 2016-06-30 | 70.151 | 16,793 | +226 | 0.00% | 1,178,048 |
| 2016-06-30 | 2016-06-28 | 66.097 | 16,567 | -2,723 | 0.00% | 1,095,032 |
| 2016-06-28 | 2016-06-24 | 66.009 | 19,290 | -454 | 0.00% | 1,273,315 |
| 2016-06-27 | 2016-06-23 | 68.212 | 19,744 | +454 | 0.00% | 1,346,784 |
| 2016-06-22 | 2016-06-20 | 67.948 | 19,290 | -908 | 0.00% | 1,310,715 |
| 2016-06-21 | 2016-06-17 | 66.626 | 20,198 | +908 | 0.00% | 1,345,711 |
| 2016-06-15 | 2016-06-13 | 67.331 | 19,290 | +227 | 0.00% | 1,298,815 |
| 2016-06-14 | 2016-06-10 | 67.948 | 19,063 | -1,588 | 0.00% | 1,295,291 |
| 2016-06-13 | 2016-06-08 | 68.477 | 20,651 | +1,588 | 0.00% | 1,414,112 |
| 2016-06-10 | 2016-06-07 | 70.504 | 19,063 | -11,347 | 0.00% | 1,344,011 |
| 2016-05-31 | 2016-05-27 | 66.097 | 30,410 | -3,404 | 0.01% | 2,010,016 |
| 2016-05-26 | 2016-05-24 | 62.484 | 33,814 | +3,404 | 0.01% | 2,112,830 |
| 2016-05-18 | 2016-05-16 | 63.013 | 30,410 | +227 | 0.01% | 1,916,215 |
| 2016-05-13 | 2016-05-11 | 66.009 | 30,183 | -5,446 | 0.01% | 1,992,351 |
| 2016-05-12 | 2016-05-10 | 64.070 | 35,629 | +2,269 | 0.01% | 2,282,758 |
| 2016-05-10 | 2016-05-06 | 64.687 | 33,360 | +2,723 | 0.01% | 2,157,962 |
| 2016-05-09 | 2016-05-05 | 66.538 | 30,637 | -5,446 | 0.01% | 2,038,520 |
| 2016-05-06 | 2016-05-04 | 68.477 | 36,083 | +4,992 | 0.01% | 2,470,844 |
| 2016-05-05 | 2016-05-03 | 65.216 | 31,091 | +11,347 | 0.01% | 2,027,627 |
| 2016-05-04 | 2016-04-29 | 67.772 | 19,744 | -2,496 | 0.00% | 1,338,084 |
| 2016-04-28 | 2016-04-26 | 70.416 | 22,240 | +227 | 0.00% | 1,566,042 |
| 2016-04-21 | 2016-04-19 | 74.293 | 22,013 | -10,893 | 0.00% | 1,635,417 |
| 2016-04-15 | 2016-04-13 | 70.680 | 32,906 | -1,135 | 0.01% | 2,325,794 |
| 2016-04-14 | 2016-04-12 | 66.273 | 34,041 | -5,219 | 0.01% | 2,256,014 |
| 2016-04-13 | 2016-04-11 | 67.684 | 39,260 | +4,311 | 0.01% | 2,657,255 |
| 2016-04-12 | 2016-04-08 | 61.867 | 34,949 | +2,270 | 0.01% | 2,162,189 |
| 2016-04-11 | 2016-04-07 | 61.691 | 32,679 | +454 | 0.01% | 2,015,991 |
| 2016-04-08 | 2016-04-06 | 62.660 | 32,225 | +1,361 | 0.01% | 2,019,223 |
| 2016-04-07 | 2016-04-05 | 63.189 | 30,864 | +227 | 0.01% | 1,950,263 |
| 2016-04-06 | 2016-04-01 | 66.802 | 30,637 | +11,347 | 0.01% | 2,046,620 |
| 2016-04-05 | 2016-03-31 | 70.768 | 19,290 | -227 | 0.00% | 1,365,116 |
| 2016-04-01 | 2016-03-30 | 71.473 | 19,517 | -907 | 0.00% | 1,394,940 |
| 2016-03-31 | 2016-03-29 | 66.362 | 20,424 | +1,134 | 0.00% | 1,355,369 |
| 2016-03-22 | 2016-03-18 | 64.158 | 19,290 | -454 | 0.00% | 1,237,614 |
| 2016-03-18 | 2016-03-16 | 57.637 | 19,744 | +227 | 0.00% | 1,137,980 |
| 2016-03-14 | 2016-03-10 | 59.840 | 19,517 | +227 | 0.00% | 1,167,897 |
| 2016-03-09 | 2016-03-07 | 66.714 | 19,290 | -227 | 0.00% | 1,286,915 |
| 2016-03-08 | 2016-03-04 | 62.836 | 19,517 | -1,588 | 0.00% | 1,226,378 |
| 2016-03-07 | 2016-03-03 | 58.694 | 21,105 | +1,588 | 0.00% | 1,238,743 |
| 2016-03-04 | 2016-03-02 | 60.457 | 19,517 | -1,815 | 0.00% | 1,179,937 |
| 2016-03-03 | 2016-03-01 | 56.755 | 21,332 | +1,134 | 0.00% | 1,210,707 |
| 2016-03-02 | 2016-02-29 | 55.874 | 20,198 | -7,942 | 0.00% | 1,128,546 |
| 2016-03-01 | 2016-02-26 | 55.169 | 28,140 | +2,269 | 0.00% | 1,552,459 |
| 2016-02-29 | 2016-02-25 | 54.905 | 25,871 | -2,269 | 0.00% | 1,420,440 |
| 2016-02-26 | 2016-02-24 | 56.932 | 28,140 | -2,270 | 0.00% | 1,602,058 |
| 2016-02-25 | 2016-02-23 | 59.752 | 30,410 | +1,135 | 0.01% | 1,817,054 |
| 2016-02-24 | 2016-02-22 | 58.518 | 29,275 | +9,077 | 0.01% | 1,713,116 |
| 2016-02-22 | 2016-02-18 | 60.104 | 20,198 | -12,481 | 0.00% | 1,213,988 |
| 2016-02-19 | 2016-02-17 | 56.579 | 32,679 | +12,481 | 0.01% | 1,848,952 |
| 2016-02-18 | 2016-02-16 | 58.959 | 20,198 | +1,135 | 0.00% | 1,190,848 |
| 2016-02-11 | 2016-02-04 | 59.576 | 19,063 | -454 | 0.00% | 1,135,690 |
| 2016-02-05 | 2016-02-03 | 58.694 | 19,517 | +454 | 0.00% | 1,145,537 |
| 2016-02-03 | 2016-02-01 | 60.633 | 19,063 | +227 | 0.00% | 1,155,850 |
| 2016-01-15 | 2016-01-13 | 71.297 | 18,836 | -227 | 0.00% | 1,342,947 |
| 2016-01-14 | 2016-01-12 | 68.917 | 19,063 | +454 | 0.00% | 1,313,771 |
| 2016-01-08 | 2016-01-06 | 78.700 | 18,609 | -7,716 | 0.00% | 1,464,523 |
| 2016-01-06 | 2016-01-04 | 80.110 | 26,325 | -3,631 | 0.00% | 2,108,890 |
| 2015-12-28 | 2015-12-22 | 87.865 | 29,956 | +227 | 0.01% | 2,632,090 |
| 2015-12-23 | 2015-12-21 | 88.835 | 29,729 | +11,574 | 0.01% | 2,640,965 |
| 2015-12-14 | 2015-12-10 | 89.363 | 18,155 | -1,135 | 0.00% | 1,622,393 |
| 2015-12-11 | 2015-12-09 | 91.831 | 19,290 | +1,362 | 0.00% | 1,771,421 |
| 2015-12-02 | 2015-11-30 | 86.896 | 17,928 | -227 | 0.00% | 1,557,867 |
| 2015-12-01 | 2015-11-27 | 86.896 | 18,155 | +227 | 0.00% | 1,577,593 |
| 2015-11-09 | 2015-11-05 | 95.356 | 17,928 | -681 | 0.00% | 1,709,546 |
| 2015-11-06 | 2015-11-04 | 97.648 | 18,609 | +227 | 0.00% | 1,817,124 |
| 2015-10-19 | 2015-10-15 | 92.184 | 18,382 | -454 | 0.00% | 1,694,518 |
| 2015-10-15 | 2015-10-13 | 96.238 | 18,836 | -227 | 0.00% | 1,812,730 |
| 2015-10-14 | 2015-10-12 | 96.943 | 19,063 | +227 | 0.00% | 1,848,016 |
| 2015-10-13 | 2015-10-09 | 95.807 | 18,836 | -1,135 | 0.00% | 1,804,618 |
| 2015-10-12 | 2015-10-08 | 91.177 | 19,971 | +205 | 0.00% | 1,820,892 |
| 2015-10-09 | 2015-10-07 | 91.177 | 19,766 | -450 | 0.00% | 1,802,201 |
| 2015-08-21 | 2015-08-19 | 87.259 | 20,216 | +450 | 0.00% | 1,764,029 |
| 2015-08-17 | 2015-08-13 | 91.533 | 19,766 | -1,124 | 0.00% | 1,809,241 |
| 2015-08-14 | 2015-08-12 | 88.149 | 20,890 | +1,124 | 0.00% | 1,841,442 |
| 2015-07-29 | 2015-07-27 | 89.752 | 19,766 | +449 | 0.00% | 1,774,041 |
| 2015-07-28 | 2015-07-24 | 95.095 | 19,317 | -225 | 0.00% | 1,836,942 |
| 2015-07-27 | 2015-07-23 | 98.300 | 19,542 | -1,348 | 0.00% | 1,920,978 |
| 2015-07-24 | 2015-07-22 | 97.410 | 20,890 | +674 | 0.00% | 2,034,886 |
| 2015-07-21 | 2015-07-17 | 98.478 | 20,216 | -449 | 0.00% | 1,990,833 |
| 2015-07-20 | 2015-07-16 | 96.341 | 20,665 | -1,348 | 0.00% | 1,990,889 |
| 2015-07-17 | 2015-07-15 | 92.601 | 22,013 | -449 | 0.00% | 2,038,435 |
| 2015-07-16 | 2015-07-14 | 91.533 | 22,462 | +1,123 | 0.00% | 2,056,013 |
| 2015-07-14 | 2015-07-10 | 101.684 | 21,339 | +449 | 0.00% | 2,169,824 |
| 2015-07-10 | 2015-07-08 | 90.108 | 20,890 | -640 | 0.00% | 1,882,363 |
| 2015-07-09 | 2015-07-07 | 103.286 | 21,530 | -2,021 | 0.00% | 2,223,752 |
| 2015-07-08 | 2015-07-06 | 102.574 | 23,551 | -5,391 | 0.00% | 2,415,718 |
| 2015-07-07 | 2015-07-03 | 111.300 | 28,942 | -1,573 | 0.01% | 3,221,239 |
| 2015-07-03 | 2015-06-30 | 107.738 | 30,515 | +3,370 | 0.01% | 3,287,632 |
| 2015-06-30 | 2015-06-26 | 102.752 | 27,145 | -39,758 | 0.00% | 2,789,203 |
| 2015-06-29 | 2015-06-25 | 101.505 | 66,903 | -16,846 | 0.01% | 6,791,017 |
| 2015-06-26 | 2015-06-24 | 103.999 | 83,749 | +50,314 | 0.01% | 8,709,774 |
| 2015-06-25 | 2015-06-23 | 102.040 | 33,435 | -8,535 | 0.01% | 3,411,696 |
| 2015-06-23 | 2015-06-19 | 97.232 | 41,970 | -449 | 0.01% | 4,080,807 |
| 2015-06-22 | 2015-06-18 | 96.697 | 42,419 | -2,920 | 0.01% | 4,101,802 |
| 2015-06-19 | 2015-06-17 | 98.122 | 45,339 | +10,781 | 0.01% | 4,448,749 |
| 2015-06-17 | 2015-06-15 | 98.300 | 34,558 | +449 | 0.01% | 3,397,051 |
| 2015-06-16 | 2015-06-12 | 100.793 | 34,109 | +5,616 | 0.01% | 3,437,952 |
| 2015-06-12 | 2015-06-10 | 102.396 | 28,493 | -1,123 | 0.01% | 2,917,564 |
| 2015-06-09 | 2015-06-05 | 100.793 | 29,616 | +449 | 0.01% | 2,985,089 |
| 2015-06-08 | 2015-06-04 | 105.601 | 29,167 | +899 | 0.01% | 3,080,072 |
| 2015-06-05 | 2015-06-03 | 105.957 | 28,268 | +898 | 0.01% | 2,995,204 |
| 2015-06-04 | 2015-06-02 | 106.314 | 27,370 | +1,123 | 0.00% | 2,909,803 |
| 2015-06-03 | 2015-06-01 | 108.985 | 26,247 | -225 | 0.00% | 2,860,523 |
| 2015-06-02 | 2015-05-29 | 107.738 | 26,472 | -1,123 | 0.00% | 2,852,046 |
| 2015-05-29 | 2015-05-27 | 107.916 | 27,595 | +3,370 | 0.00% | 2,977,950 |
| 2015-05-28 | 2015-05-26 | 110.587 | 24,225 | +224 | 0.00% | 2,678,982 |
| 2015-05-27 | 2015-05-22 | 112.190 | 24,001 | +1,123 | 0.00% | 2,692,677 |
| 2015-05-26 | 2015-05-21 | 112.903 | 22,878 | +2,920 | 0.00% | 2,582,984 |
| 2015-05-22 | 2015-05-20 | 114.505 | 19,958 | +1,124 | 0.00% | 2,285,296 |
| 2015-05-21 | 2015-05-19 | 117.533 | 18,834 | +2,246 | 0.00% | 2,213,609 |
| 2015-05-20 | 2015-05-18 | 115.930 | 16,588 | -1,573 | 0.00% | 1,923,045 |
| 2015-05-19 | 2015-05-15 | 115.930 | 18,161 | +4,717 | 0.00% | 2,105,403 |
| 2015-05-18 | 2015-05-14 | 117.711 | 13,444 | +899 | 0.00% | 1,582,502 |
| 2015-05-15 | 2015-05-13 | 121.272 | 12,545 | +674 | 0.00% | 1,521,361 |
| 2015-05-14 | 2015-05-12 | 123.765 | 11,871 | -2,920 | 0.00% | 1,469,219 |
| 2015-05-13 | 2015-05-11 | 123.765 | 14,791 | -899 | 0.00% | 1,830,614 |
| 2015-05-12 | 2015-05-08 | 118.601 | 15,690 | -224 | 0.00% | 1,860,851 |
| 2015-05-11 | 2015-05-07 | 113.971 | 15,914 | -674 | 0.00% | 1,813,735 |
| 2015-05-08 | 2015-05-06 | 118.423 | 16,588 | +5,166 | 0.00% | 1,964,401 |
| 2015-05-06 | 2015-05-04 | 130.889 | 11,422 | +449 | 0.00% | 1,495,009 |
| 2015-05-05 | 2015-04-30 | 129.998 | 10,973 | +674 | 0.00% | 1,426,470 |
| 2015-04-30 | 2015-04-28 | 133.026 | 10,299 | -4,492 | 0.00% | 1,370,030 |
| 2015-04-29 | 2015-04-27 | 133.738 | 14,791 | +3,594 | 0.00% | 1,978,117 |
| 2015-04-28 | 2015-04-24 | 133.560 | 11,197 | +449 | 0.00% | 1,495,469 |
| 2015-04-27 | 2015-04-23 | 133.560 | 10,748 | +449 | 0.00% | 1,435,500 |
| 2015-04-24 | 2015-04-22 | 136.943 | 10,299 | -898 | 0.00% | 1,410,379 |
| 2015-04-23 | 2015-04-21 | 131.957 | 11,197 | +2,021 | 0.00% | 1,477,523 |
| 2015-04-22 | 2015-04-20 | 134.806 | 9,176 | -225 | 0.00% | 1,236,983 |
| 2015-04-21 | 2015-04-17 | 139.258 | 9,401 | -2,246 | 0.00% | 1,309,167 |
| 2015-04-20 | 2015-04-16 | 141.217 | 11,647 | +450 | 0.00% | 1,644,757 |
| 2015-04-17 | 2015-04-15 | 147.094 | 11,197 | -1,573 | 0.00% | 1,647,010 |
| 2015-04-16 | 2015-04-14 | 141.217 | 12,770 | -2,920 | 0.00% | 1,803,344 |
| 2015-04-15 | 2015-04-13 | 146.382 | 15,690 | +3,369 | 0.00% | 2,296,726 |
| 2015-04-14 | 2015-04-10 | 150.655 | 12,321 | +1,124 | 0.00% | 1,856,225 |
| 2015-04-13 | 2015-04-09 | 144.245 | 11,197 | +2,920 | 0.00% | 1,615,106 |
| 2015-04-10 | 2015-04-08 | 139.436 | 8,277 | +892 | 0.00% | 1,154,115 |
| 2015-04-09 | 2015-04-02 | 137.299 | 7,385 | -3,819 | 0.00% | 1,013,956 |
| 2015-04-08 | 2015-04-01 | 133.738 | 11,204 | -1,087 | 0.00% | 1,498,399 |
| 2015-04-02 | 2015-03-31 | 133.026 | 12,291 | +2,246 | 0.00% | 1,635,017 |
| 2015-04-01 | 2015-03-30 | 132.491 | 10,045 | -3,369 | 0.00% | 1,330,875 |
| 2015-03-31 | 2015-03-27 | 129.998 | 13,414 | -5,503 | 0.00% | 1,743,796 |
| 2015-03-30 | 2015-03-26 | 126.793 | 18,917 | +4,492 | 0.00% | 2,398,538 |
| 2015-03-26 | 2015-03-24 | 126.615 | 14,425 | +4,492 | 0.00% | 1,826,416 |
| 2015-03-24 | 2015-03-20 | 131.245 | 9,933 | +1,123 | 0.00% | 1,303,654 |
| 2015-03-23 | 2015-03-19 | 131.957 | 8,810 | +1,797 | 0.00% | 1,162,542 |
| 2015-03-20 | 2015-03-18 | 135.875 | 7,013 | -1,123 | 0.00% | 952,890 |
| 2015-03-19 | 2015-03-17 | 133.738 | 8,136 | -1,123 | 0.00% | 1,088,091 |
| 2015-03-18 | 2015-03-16 | 133.916 | 9,259 | +2,246 | 0.00% | 1,239,928 |
| 2015-03-17 | 2015-03-13 | 134.806 | 7,013 | +1,124 | 0.00% | 945,397 |
| 2015-03-16 | 2015-03-12 | 139.971 | 5,889 | -2,247 | 0.00% | 824,287 |
| 2015-03-11 | 2015-03-09 | 130.710 | 8,136 | +225 | 0.00% | 1,063,461 |
| 2015-03-10 | 2015-03-06 | 133.738 | 7,911 | -3,369 | 0.00% | 1,058,000 |
| 2015-03-09 | 2015-03-05 | 128.574 | 11,280 | +2,246 | 0.00% | 1,450,309 |
| 2015-03-06 | 2015-03-04 | 133.738 | 9,034 | +2,246 | 0.00% | 1,208,188 |
| 2015-03-05 | 2015-03-03 | 136.231 | 6,788 | -1,123 | 0.00% | 924,736 |
| 2015-03-02 | 2015-02-26 | 134.094 | 7,911 | +225 | 0.00% | 1,060,818 |
| 2015-02-26 | 2015-02-24 | 135.875 | 7,686 | -1,573 | 0.00% | 1,044,334 |
| 2015-02-25 | 2015-02-23 | 131.957 | 9,259 | +899 | 0.00% | 1,221,790 |
| 2015-02-24 | 2015-02-18 | 130.532 | 8,360 | +90 | 0.00% | 1,091,251 |
| 2015-02-17 | 2015-02-13 | 131.779 | 8,270 | +2,470 | 0.00% | 1,089,812 |
| 2015-02-16 | 2015-02-12 | 130.532 | 5,800 | +225 | 0.00% | 757,088 |
| 2015-02-12 | 2015-02-10 | 122.875 | 5,575 | -449 | 0.00% | 685,028 |
| 2015-02-10 | 2015-02-06 | 120.204 | 6,024 | +449 | 0.00% | 724,108 |
| 2015-02-06 | 2015-02-04 | 124.122 | 5,575 | -674 | 0.00% | 691,978 |
| 2015-01-30 | 2015-01-28 | 124.656 | 6,249 | +674 | 0.00% | 778,974 |
| 2015-01-29 | 2015-01-27 | 124.656 | 5,575 | -4,492 | 0.00% | 694,956 |
| 2015-01-27 | 2015-01-23 | 128.930 | 10,067 | -1,348 | 0.00% | 1,297,935 |
| 2015-01-26 | 2015-01-22 | 126.080 | 11,415 | -1,348 | 0.00% | 1,439,208 |
| 2015-01-23 | 2015-01-21 | 126.793 | 12,763 | +5,840 | 0.00% | 1,618,256 |
| 2015-01-16 | 2015-01-14 | 123.587 | 6,923 | -898 | 0.00% | 855,595 |
| 2015-01-15 | 2015-01-13 | 121.628 | 7,821 | +449 | 0.00% | 951,256 |
| 2015-01-14 | 2015-01-12 | 121.985 | 7,372 | -1,123 | 0.00% | 899,270 |
| 2015-01-12 | 2015-01-08 | 120.916 | 8,495 | -4,492 | 0.00% | 1,027,182 |
| 2015-01-09 | 2015-01-07 | 113.793 | 12,987 | -899 | 0.00% | 1,477,829 |
| 2015-01-08 | 2015-01-06 | 111.122 | 13,886 | -225 | 0.00% | 1,543,036 |
| 2015-01-05 | 2014-12-31 | 110.944 | 14,111 | -1,123 | 0.00% | 1,565,526 |
| 2014-12-30 | 2014-12-24 | 109.519 | 15,234 | +225 | 0.00% | 1,668,413 |
| 2014-12-29 | 2014-12-22 | 109.163 | 15,009 | +3,553 | 0.00% | 1,638,425 |
| 2014-12-18 | 2014-12-16 | 110.944 | 11,456 | +450 | 0.00% | 1,270,970 |
| 2014-12-17 | 2014-12-15 | 111.122 | 11,006 | +449 | 0.00% | 1,223,006 |
| 2014-12-16 | 2014-12-12 | 115.039 | 10,557 | -449 | 0.00% | 1,214,472 |
| 2014-12-12 | 2014-12-10 | 111.478 | 11,006 | +1,797 | 0.00% | 1,226,926 |
| 2014-12-11 | 2014-12-09 | 118.067 | 9,209 | -225 | 0.00% | 1,087,277 |
| 2014-12-10 | 2014-12-08 | 117.355 | 9,434 | -674 | 0.00% | 1,107,123 |
| 2014-12-09 | 2014-12-05 | 115.218 | 10,108 | -449 | 0.00% | 1,164,619 |
| 2014-12-08 | 2014-12-04 | 109.875 | 10,557 | +225 | 0.00% | 1,159,952 |
| 2014-12-05 | 2014-12-03 | 111.656 | 10,332 | +673 | 0.00% | 1,153,629 |
| 2014-12-01 | 2014-11-27 | 118.067 | 9,659 | -673 | 0.00% | 1,140,408 |
| 2014-11-26 | 2014-11-24 | 116.108 | 10,332 | -1,573 | 0.00% | 1,199,627 |
| 2014-11-25 | 2014-11-21 | 110.053 | 11,905 | +674 | 0.00% | 1,310,184 |
| 2014-11-21 | 2014-11-19 | 112.012 | 11,231 | -225 | 0.00% | 1,258,008 |
| 2014-11-19 | 2014-11-17 | 108.272 | 11,456 | +450 | 0.00% | 1,240,369 |
| 2014-11-18 | 2014-11-14 | 111.300 | 11,006 | +674 | 0.00% | 1,224,966 |
| 2014-11-17 | 2014-11-13 | 109.519 | 10,332 | -899 | 0.00% | 1,131,550 |
| 2014-11-14 | 2014-11-12 | 108.094 | 11,231 | +225 | 0.00% | 1,214,008 |
| 2014-11-13 | 2014-11-11 | 108.272 | 11,006 | +674 | 0.00% | 1,191,647 |
| 2014-11-12 | 2014-11-10 | 109.875 | 10,332 | +673 | 0.00% | 1,135,230 |
| 2014-11-10 | 2014-11-06 | 110.944 | 9,659 | +1,123 | 0.00% | 1,071,605 |
| 2014-11-06 | 2014-11-04 | 120.560 | 8,536 | -449 | 0.00% | 1,029,100 |
| 2014-11-05 | 2014-11-03 | 115.752 | 8,985 | -224 | 0.00% | 1,040,030 |
| 2014-11-03 | 2014-10-30 | 117.711 | 9,209 | -225 | 0.00% | 1,083,998 |
| 2014-10-28 | 2014-10-24 | 117.889 | 9,434 | +674 | 0.00% | 1,112,163 |
| 2014-10-24 | 2014-10-22 | 117.176 | 8,760 | +1,123 | 0.00% | 1,026,466 |
| 2014-10-22 | 2014-10-20 | 118.423 | 7,637 | -225 | 0.00% | 904,396 |
| 2014-10-21 | 2014-10-17 | 112.903 | 7,862 | +225 | 0.00% | 887,640 |
| 2014-10-20 | 2014-10-16 | 112.724 | 7,637 | -449 | 0.00% | 860,877 |
| 2014-10-16 | 2014-10-14 | 113.081 | 8,086 | -450 | 0.00% | 914,370 |
| 2014-10-14 | 2014-10-10 | 118.520 | 8,536 | +450 | 0.00% | 1,011,689 |
| 2014-10-13 | 2014-10-09 | 122.651 | 8,086 | +67 | 0.00% | 991,752 |
| 2014-10-10 | 2014-10-08 | 122.291 | 8,019 | +446 | 0.00% | 980,654 |
| 2014-10-08 | 2014-10-06 | 124.805 | 7,573 | +222 | 0.00% | 945,152 |
| 2014-09-30 | 2014-09-26 | 125.344 | 7,351 | -891 | 0.00% | 921,405 |
| 2014-09-26 | 2014-09-24 | 125.703 | 8,242 | -13,810 | 0.00% | 1,036,047 |
| 2014-09-25 | 2014-09-23 | 123.010 | 22,052 | +13,810 | 0.00% | 2,712,609 |
| 2014-09-19 | 2014-09-17 | 125.524 | 8,242 | -891 | 0.00% | 1,034,567 |
| 2014-09-18 | 2014-09-16 | 121.753 | 9,133 | -51,900 | 0.00% | 1,111,967 |
| 2014-09-17 | 2014-09-15 | 119.777 | 61,033 | +14,479 | 0.01% | 7,310,368 |
| 2014-09-15 | 2014-09-11 | 123.908 | 46,554 | +6,905 | 0.01% | 5,768,392 |
| 2014-09-11 | 2014-09-08 | 129.115 | 39,649 | +31,630 | 0.01% | 5,119,291 |
| 2014-09-10 | 2014-09-05 | 126.601 | 8,019 | +1,114 | 0.00% | 1,015,215 |
| 2014-09-08 | 2014-09-04 | 125.883 | 6,905 | -223 | 0.00% | 869,221 |
| 2014-09-05 | 2014-09-03 | 125.883 | 7,128 | -1,559 | 0.00% | 897,293 |
| 2014-09-04 | 2014-09-02 | 123.908 | 8,687 | -2,005 | 0.00% | 1,076,385 |
| 2014-09-03 | 2014-09-01 | 128.217 | 10,692 | -2,227 | 0.00% | 1,370,900 |
| 2014-09-02 | 2014-08-29 | 128.936 | 12,919 | -446 | 0.00% | 1,665,720 |
| 2014-09-01 | 2014-08-28 | 125.883 | 13,365 | +6,237 | 0.00% | 1,682,425 |
| 2014-08-28 | 2014-08-26 | 126.422 | 7,128 | -668 | 0.00% | 901,133 |
| 2014-08-27 | 2014-08-25 | 126.242 | 7,796 | +445 | 0.00% | 984,183 |
| 2014-08-26 | 2014-08-22 | 126.062 | 7,351 | +1,337 | 0.00% | 926,685 |
| 2014-08-25 | 2014-08-21 | 129.115 | 6,014 | -5,569 | 0.00% | 776,499 |
| 2014-08-22 | 2014-08-20 | 130.372 | 11,583 | -52,568 | 0.00% | 1,510,102 |
| 2014-08-21 | 2014-08-19 | 127.499 | 64,151 | +25,170 | 0.01% | 8,179,193 |
| 2014-08-20 | 2014-08-18 | 125.344 | 38,981 | +1,560 | 0.01% | 4,886,041 |
| 2014-08-19 | 2014-08-15 | 124.267 | 37,421 | +20,492 | 0.01% | 4,650,184 |
| 2014-08-18 | 2014-08-14 | 127.319 | 16,929 | +891 | 0.00% | 2,155,392 |
| 2014-08-15 | 2014-08-13 | 129.834 | 16,038 | +11,138 | 0.00% | 2,082,271 |
| 2014-08-13 | 2014-08-11 | 129.834 | 4,900 | -12,029 | 0.00% | 636,184 |
| 2014-08-12 | 2014-08-08 | 126.242 | 16,929 | +1,337 | 0.00% | 2,137,151 |
| 2014-08-11 | 2014-08-07 | 127.858 | 15,592 | -12,920 | 0.00% | 1,993,565 |
| 2014-08-07 | 2014-08-05 | 130.731 | 28,512 | +22,721 | 0.01% | 3,727,415 |
| 2014-08-06 | 2014-08-04 | 129.295 | 5,791 | +445 | 0.00% | 748,746 |
| 2014-08-04 | 2014-07-31 | 130.552 | 5,346 | +1,337 | 0.00% | 697,930 |
| 2014-07-30 | 2014-07-28 | 132.348 | 4,009 | -1,114 | 0.00% | 530,582 |
| 2014-07-28 | 2014-07-24 | 128.577 | 5,123 | -1,114 | 0.00% | 658,698 |
| 2014-07-25 | 2014-07-23 | 127.858 | 6,237 | -2,896 | 0.00% | 797,452 |
| 2014-07-24 | 2014-07-22 | 131.091 | 9,133 | +4,010 | 0.00% | 1,197,250 |
| 2014-07-22 | 2014-07-18 | 133.066 | 5,123 | +1,114 | 0.00% | 681,697 |
| 2014-07-18 | 2014-07-16 | 132.886 | 4,009 | -1,114 | 0.00% | 532,741 |
| 2014-07-17 | 2014-07-15 | 133.784 | 5,123 | +223 | 0.00% | 685,377 |
| 2014-07-16 | 2014-07-14 | 133.784 | 4,900 | +1,559 | 0.00% | 655,543 |
| 2014-07-15 | 2014-07-11 | 140.967 | 3,341 | -1,559 | 0.00% | 470,972 |
| 2014-07-14 | 2014-07-10 | 138.812 | 4,900 | +445 | 0.00% | 680,181 |
| 2014-07-11 | 2014-07-09 | 138.094 | 4,455 | -4,455 | 0.00% | 615,209 |
| 2014-07-10 | 2014-07-08 | 140.069 | 8,910 | +4,455 | 0.00% | 1,248,018 |
| 2014-07-09 | 2014-07-07 | 144.200 | 4,455 | +1,114 | 0.00% | 642,409 |
| 2014-07-08 | 2014-07-04 | 138.633 | 3,341 | -2,228 | 0.00% | 463,172 |
| 2014-07-07 | 2014-07-03 | 135.580 | 5,569 | +891 | 0.00% | 755,045 |
| 2014-07-04 | 2014-07-02 | 131.809 | 4,678 | +2,451 | 0.00% | 616,602 |
| 2014-07-03 | 2014-06-30 | 130.552 | 2,227 | -1,114 | 0.00% | 290,739 |
| 2014-07-02 | 2014-06-27 | 125.344 | 3,341 | +1,114 | 0.00% | 418,775 |
| 2014-06-26 | 2014-06-24 | 122.291 | 2,227 | -2,228 | 0.00% | 272,343 |
| 2014-06-25 | 2014-06-23 | 117.443 | 4,455 | +2,228 | 0.00% | 523,208 |
| 2014-06-19 | 2014-06-17 | 117.443 | 2,227 | -1,114 | 0.00% | 261,545 |
| 2014-06-18 | 2014-06-16 | 117.622 | 3,341 | +1,114 | 0.00% | 392,976 |
| 2014-06-17 | 2014-06-13 | 118.700 | 2,227 | -4,455 | 0.00% | 264,345 |
| 2014-06-12 | 2014-06-10 | 116.725 | 6,682 | +4,455 | 0.00% | 779,953 |
| 2014-06-11 | 2014-06-09 | 114.929 | 2,227 | -13,143 | 0.00% | 255,946 |
| 2014-06-10 | 2014-06-06 | 112.415 | 15,370 | +13,143 | 0.00% | 1,727,814 |
| 2014-06-06 | 2014-06-04 | 115.288 | 2,227 | -1,114 | 0.00% | 256,746 |
| 2014-06-04 | 2014-05-30 | 115.467 | 3,341 | +1,114 | 0.00% | 385,777 |
| 2014-05-09 | 2014-05-07 | 109.901 | 2,227 | -669 | 0.00% | 244,749 |
| 2014-05-05 | 2014-04-30 | 107.566 | 2,896 | -2,450 | 0.00% | 311,511 |
| 2014-05-02 | 2014-04-29 | 107.746 | 5,346 | +2,450 | 0.00% | 576,008 |
| 2014-04-15 | 2014-04-11 | 114.749 | 2,896 | -2,227 | 0.00% | 332,314 |
| 2014-04-14 | 2014-04-10 | 115.647 | 5,123 | +2,227 | 0.00% | 592,460 |
| 2014-04-04 | 2014-04-02 | 109.362 | 2,896 | -222 | 0.00% | 316,712 |
| 2014-04-03 | 2014-04-01 | 106.130 | 3,118 | -12,920 | 0.00% | 330,912 |
| 2014-04-01 | 2014-03-28 | 100.203 | 16,038 | +12,697 | 0.00% | 1,607,064 |
| 2014-03-31 | 2014-03-27 | 93.559 | 3,341 | -1,114 | 0.00% | 312,581 |
| 2014-03-28 | 2014-03-26 | 93.020 | 4,455 | -445 | 0.00% | 414,406 |
| 2014-03-26 | 2014-03-24 | 90.506 | 4,900 | -446 | 0.00% | 443,481 |
| 2014-03-25 | 2014-03-21 | 90.506 | 5,346 | -5,791 | 0.00% | 483,847 |
| 2014-03-24 | 2014-03-20 | 88.621 | 11,137 | +7,796 | 0.00% | 986,970 |
| 2014-03-20 | 2014-03-18 | 94.277 | 3,341 | +223 | 0.00% | 314,981 |
| 2014-03-19 | 2014-03-17 | 95.355 | 3,118 | -669 | 0.00% | 297,317 |
| 2014-03-18 | 2014-03-14 | 92.482 | 3,787 | +669 | 0.00% | 350,228 |
| 2014-03-17 | 2014-03-13 | 95.535 | 3,118 | -891 | 0.00% | 297,877 |
| 2014-03-14 | 2014-03-12 | 97.330 | 4,009 | -223 | 0.00% | 390,197 |
| 2014-03-13 | 2014-03-11 | 98.408 | 4,232 | +1,114 | 0.00% | 416,462 |
| 2014-03-12 | 2014-03-10 | 98.228 | 3,118 | -891 | 0.00% | 306,275 |
| 2014-03-11 | 2014-03-07 | 100.383 | 4,009 | -669 | 0.00% | 402,436 |
| 2014-03-06 | 2014-03-04 | 102.897 | 4,678 | +1,114 | 0.00% | 481,353 |
| 2014-03-05 | 2014-03-03 | 103.795 | 3,564 | +1,114 | 0.00% | 369,925 |
| 2014-03-03 | 2014-02-27 | 106.489 | 2,450 | +668 | 0.00% | 260,897 |
| 2014-02-27 | 2014-02-25 | 108.105 | 1,782 | -1,114 | 0.00% | 192,643 |
| 2014-02-26 | 2014-02-24 | 105.950 | 2,896 | +1,114 | 0.00% | 306,831 |
| 2014-02-17 | 2014-02-13 | 109.182 | 1,782 | -223 | 0.00% | 194,563 |
| 2014-02-14 | 2014-02-12 | 110.080 | 2,005 | -2,227 | 0.00% | 220,711 |
| 2014-02-12 | 2014-02-10 | 109.541 | 4,232 | -3,787 | 0.00% | 463,579 |
| 2014-02-11 | 2014-02-07 | 107.566 | 8,019 | +6,237 | 0.00% | 862,573 |
| 2014-01-27 | 2014-01-23 | 109.182 | 1,782 | -3,341 | 0.00% | 194,563 |
| 2014-01-24 | 2014-01-22 | 108.464 | 5,123 | +3,341 | 0.00% | 555,661 |
| 2014-01-14 | 2014-01-10 | 111.696 | 1,782 | -3,564 | 0.00% | 199,043 |
| 2014-01-13 | 2014-01-09 | 106.668 | 5,346 | +3,564 | 0.00% | 570,248 |
| 2014-01-07 | 2014-01-03 | 109.182 | 1,782 | -1,782 | 0.00% | 194,563 |
| 2014-01-06 | 2014-01-02 | 110.080 | 3,564 | +1,782 | 0.00% | 392,326 |
| 2013-12-30 | 2013-12-24 | 111.158 | 1,782 | -1,114 | 0.00% | 198,083 |
| 2013-12-27 | 2013-12-20 | 109.182 | 2,896 | +1,114 | 0.00% | 316,192 |
| 2013-12-23 | 2013-12-19 | 114.031 | 1,782 | -891 | 0.00% | 203,203 |
| 2013-12-20 | 2013-12-18 | 110.978 | 2,673 | -1,336 | 0.00% | 296,644 |
| 2013-12-17 | 2013-12-13 | 113.672 | 4,009 | +891 | 0.00% | 455,710 |
| 2013-12-13 | 2013-12-11 | 115.108 | 3,118 | +1,113 | 0.00% | 358,908 |
| 2013-12-12 | 2013-12-10 | 118.700 | 2,005 | -445 | 0.00% | 237,993 |
| 2013-12-11 | 2013-12-09 | 118.700 | 2,450 | +445 | 0.00% | 290,815 |
| 2013-12-10 | 2013-12-06 | 118.879 | 2,005 | +669 | 0.00% | 238,353 |
| 2013-12-05 | 2013-12-03 | 119.957 | 1,336 | +668 | 0.00% | 160,262 |
| 2013-12-04 | 2013-12-02 | 121.573 | 668 | +668 | 0.00% | 81,211 |
| 2013-12-02 | 2013-11-28 | 122.830 | 0 | -2,005 | ||
| 2013-11-29 | 2013-11-27 | 122.112 | 2,005 | -891 | 0.00% | 244,834 |
| 2013-11-28 | 2013-11-26 | 119.059 | 2,896 | +223 | 0.00% | 344,795 |
| 2013-11-22 | 2013-11-20 | 119.957 | 2,673 | -668 | 0.00% | 320,645 |
| 2013-11-20 | 2013-11-18 | 120.496 | 3,341 | +2,227 | 0.00% | 402,576 |
| 2013-11-19 | 2013-11-15 | 121.393 | 1,114 | +891 | 0.00% | 135,232 |
| 2013-11-08 | 2013-11-06 | 124.805 | 223 | -1,113 | 0.00% | 27,832 |
| 2013-11-06 | 2013-11-04 | 117.982 | 1,336 | +222 | 0.00% | 157,623 |
| 2013-11-05 | 2013-11-01 | 118.161 | 1,114 | +1,114 | 0.00% | 131,631 |
| 2013-11-04 | 2013-10-31 | 121.753 | 0 | -445 | ||
| 2013-11-01 | 2013-10-30 | 120.855 | 445 | +445 | 0.00% | 53,780 |
| 2013-10-31 | 2013-10-29 | 119.059 | 0 | -2,005 | ||
| 2013-10-30 | 2013-10-28 | 121.573 | 2,005 | +2,005 | 0.00% | 243,754 |
| 2013-10-17 | 2013-10-15 | 110.619 | 0 | -1,114 | ||
| 2013-10-16 | 2013-10-11 | 111.158 | 1,114 | -1,113 | 0.00% | 123,830 |
| 2013-10-11 | 2013-10-09 | 110.632 | 2,227 | -645 | 0.00% | 246,378 |
| 2013-10-10 | 2013-10-08 | 109.184 | 2,872 | +663 | 0.00% | 313,576 |
| 2013-10-09 | 2013-10-07 | 108.278 | 2,209 | -5,302 | 0.00% | 239,187 |
| 2013-10-08 | 2013-10-04 | 109.003 | 7,511 | +5,302 | 0.00% | 818,719 |
| 2013-10-03 | 2013-09-30 | 105.381 | 2,209 | +1,104 | 0.00% | 232,787 |
| 2013-09-26 | 2013-09-24 | 109.003 | 1,105 | -1,767 | 0.00% | 120,448 |
| 2013-09-25 | 2013-09-23 | 110.632 | 2,872 | -221 | 0.00% | 317,736 |
| 2013-09-24 | 2013-09-19 | 107.554 | 3,093 | +1,326 | 0.00% | 332,665 |
| 2013-09-19 | 2013-09-17 | 113.529 | 1,767 | -442 | 0.00% | 200,606 |
| 2013-09-10 | 2013-09-06 | 102.122 | 2,209 | +1,104 | 0.00% | 225,588 |
| 2013-09-05 | 2013-09-03 | 102.846 | 1,105 | -883 | 0.00% | 113,645 |
| 2013-08-21 | 2013-08-19 | 100.674 | 1,988 | -221 | 0.00% | 200,139 |
| 2013-08-20 | 2013-08-16 | 100.493 | 2,209 | +663 | 0.00% | 221,988 |
| 2013-08-19 | 2013-08-15 | 103.209 | 1,546 | -442 | 0.00% | 159,560 |
| 2013-08-09 | 2013-08-07 | 91.258 | 1,988 | -221 | 0.00% | 181,421 |
| 2013-08-08 | 2013-08-06 | 91.620 | 2,209 | -884 | 0.00% | 202,389 |
| 2013-08-07 | 2013-08-05 | 89.266 | 3,093 | +442 | 0.00% | 276,101 |
| 2013-08-06 | 2013-08-02 | 90.715 | 2,651 | +663 | 0.00% | 240,485 |
| 2013-08-05 | 2013-08-01 | 88.361 | 1,988 | -442 | 0.00% | 175,662 |
| 2013-07-25 | 2013-07-23 | 85.373 | 2,430 | -2,872 | 0.00% | 207,457 |
| 2013-07-18 | 2013-07-16 | 82.386 | 5,302 | +442 | 0.00% | 436,809 |
| 2013-07-12 | 2013-07-10 | 78.402 | 4,860 | -1,105 | 0.00% | 381,035 |
| 2013-07-05 | 2013-07-03 | 74.690 | 5,965 | -2,209 | 0.00% | 445,528 |
| 2013-07-02 | 2013-06-27 | 76.048 | 8,174 | +1,105 | 0.00% | 621,620 |
| 2013-06-11 | 2013-06-07 | 79.670 | 7,069 | -2,209 | 0.00% | 563,186 |
| 2013-06-07 | 2013-06-05 | 79.851 | 9,278 | +2,209 | 0.00% | 740,856 |
| 2013-06-04 | 2013-05-31 | 80.937 | 7,069 | -221 | 0.00% | 572,145 |
| 2013-06-03 | 2013-05-30 | 80.485 | 7,290 | -4,418 | 0.00% | 586,733 |
| 2013-05-31 | 2013-05-29 | 79.851 | 11,708 | -884 | 0.00% | 934,894 |
| 2013-05-30 | 2013-05-28 | 80.213 | 12,592 | -1,988 | 0.00% | 1,010,042 |
| 2013-05-29 | 2013-05-27 | 78.131 | 14,580 | +2,209 | 0.00% | 1,139,146 |
| 2013-05-28 | 2013-05-24 | 78.493 | 12,371 | +4,418 | 0.00% | 971,035 |
| 2013-05-23 | 2013-05-21 | 83.653 | 7,953 | +3,314 | 0.00% | 665,294 |
| 2013-05-22 | 2013-05-20 | 85.917 | 4,639 | +883 | 0.00% | 398,567 |
| 2013-05-21 | 2013-05-16 | 85.645 | 3,756 | -1,325 | 0.00% | 321,683 |
| 2013-05-20 | 2013-05-15 | 84.378 | 5,081 | -11,046 | 0.00% | 428,722 |
| 2013-05-16 | 2013-05-14 | 84.287 | 16,127 | -2,430 | 0.00% | 1,359,296 |
| 2013-05-15 | 2013-05-13 | 84.106 | 18,557 | +3,314 | 0.00% | 1,560,754 |
| 2013-05-13 | 2013-05-09 | 89.447 | 15,243 | +442 | 0.00% | 1,363,447 |
| 2013-05-09 | 2013-05-07 | 88.361 | 14,801 | -442 | 0.00% | 1,307,831 |
| 2013-05-03 | 2013-04-30 | 86.007 | 15,243 | +442 | 0.00% | 1,311,007 |
| 2013-04-29 | 2013-04-25 | 87.908 | 14,801 | -663 | 0.00% | 1,301,131 |
| 2013-04-26 | 2013-04-24 | 87.727 | 15,464 | -663 | 0.00% | 1,356,615 |
| 2013-04-25 | 2013-04-23 | 86.369 | 16,127 | +1,326 | 0.00% | 1,392,877 |
| 2013-04-23 | 2013-04-19 | 87.365 | 14,801 | -3,314 | 0.00% | 1,293,091 |
| 2013-04-19 | 2013-04-17 | 83.744 | 18,115 | -5,523 | 0.00% | 1,517,019 |
| 2013-04-18 | 2013-04-16 | 83.653 | 23,638 | +19,882 | 0.00% | 1,977,396 |
| 2013-04-15 | 2013-04-11 | 84.287 | 3,756 | -1,546 | 0.00% | 316,582 |
| 2013-04-11 | 2013-04-09 | 84.468 | 5,302 | -663 | 0.00% | 447,850 |
| 2013-04-10 | 2013-04-08 | 81.662 | 5,965 | -1,104 | 0.00% | 487,111 |
| 2013-04-09 | 2013-04-05 | 79.579 | 7,069 | -2,872 | 0.00% | 562,546 |
| 2013-04-08 | 2013-04-03 | 79.398 | 9,941 | +1,105 | 0.00% | 789,297 |
| 2013-04-05 | 2013-04-02 | 81.480 | 8,836 | +662 | 0.00% | 719,961 |
| 2013-04-03 | 2013-03-28 | 82.567 | 8,174 | +4,418 | 0.00% | 674,901 |
| 2013-03-28 | 2013-03-26 | 92.707 | 3,756 | -662 | 0.00% | 348,206 |
| 2013-03-27 | 2013-03-25 | 91.620 | 4,418 | +662 | 0.00% | 404,778 |
| 2013-03-18 | 2013-03-14 | 90.715 | 3,756 | -220 | 0.00% | 340,725 |
| 2013-03-15 | 2013-03-13 | 90.534 | 3,976 | +2,209 | 0.00% | 359,962 |
| 2013-03-12 | 2013-03-08 | 99.768 | 1,767 | +221 | 0.00% | 176,291 |
| 2013-03-11 | 2013-03-07 | 100.130 | 1,546 | -2,210 | 0.00% | 154,802 |
| 2013-03-05 | 2013-03-01 | 96.871 | 3,756 | +2,210 | 0.00% | 363,848 |
| 2013-02-22 | 2013-02-20 | 102.122 | 1,546 | -2,210 | 0.00% | 157,881 |
| 2013-02-21 | 2013-02-19 | 99.587 | 3,756 | +1,105 | 0.00% | 374,050 |
| 2013-02-20 | 2013-02-18 | 100.130 | 2,651 | -1,105 | 0.00% | 265,446 |
| 2013-02-19 | 2013-02-15 | 101.217 | 3,756 | +1,105 | 0.00% | 380,170 |
| 2013-02-18 | 2013-02-14 | 99.406 | 2,651 | -1,105 | 0.00% | 263,526 |
| 2013-02-14 | 2013-02-07 | 94.879 | 3,756 | +2,210 | 0.00% | 356,367 |
| 2013-02-06 | 2013-02-04 | 96.328 | 1,546 | -1,547 | 0.00% | 148,923 |
| 2013-02-05 | 2013-02-01 | 93.793 | 3,093 | -1,104 | 0.00% | 290,102 |
| 2013-02-04 | 2013-01-31 | 94.336 | 4,197 | +1,104 | 0.00% | 395,929 |
| 2013-02-01 | 2013-01-30 | 92.888 | 3,093 | +442 | 0.00% | 287,302 |
| 2013-01-31 | 2013-01-29 | 91.801 | 2,651 | -10,162 | 0.00% | 243,365 |
| 2013-01-30 | 2013-01-28 | 90.534 | 12,813 | +10,162 | 0.00% | 1,160,010 |
| 2013-01-24 | 2013-01-22 | 94.698 | 2,651 | -663 | 0.00% | 251,045 |
| 2013-01-22 | 2013-01-18 | 95.423 | 3,314 | -221 | 0.00% | 316,231 |
| 2013-01-15 | 2013-01-11 | 93.612 | 3,535 | +1,105 | 0.00% | 330,918 |
| 2013-01-14 | 2013-01-10 | 97.052 | 2,430 | -663 | 0.00% | 235,837 |
| 2013-01-11 | 2013-01-09 | 95.604 | 3,093 | -1,767 | 0.00% | 295,702 |
| 2013-01-09 | 2013-01-07 | 94.336 | 4,860 | +1,988 | 0.00% | 458,474 |
| 2013-01-08 | 2013-01-04 | 95.785 | 2,872 | -442 | 0.00% | 275,094 |
| 2013-01-07 | 2013-01-03 | 95.242 | 3,314 | +442 | 0.00% | 315,631 |
| 2013-01-04 | 2013-01-02 | 90.896 | 2,872 | -3,755 | 0.00% | 261,053 |
| 2013-01-03 | 2012-12-31 | 86.369 | 6,627 | +221 | 0.00% | 572,369 |
| 2013-01-02 | 2012-12-27 | 84.015 | 6,406 | -4,198 | 0.00% | 538,203 |
| 2012-12-28 | 2012-12-24 | 84.468 | 10,604 | +2,872 | 0.00% | 895,699 |
| 2012-12-27 | 2012-12-20 | 83.925 | 7,732 | -442 | 0.00% | 648,907 |
| 2012-12-21 | 2012-12-19 | 85.011 | 8,174 | +442 | 0.00% | 694,882 |
| 2012-12-20 | 2012-12-18 | 84.468 | 7,732 | -30,928 | 0.00% | 653,107 |
| 2012-12-19 | 2012-12-17 | 85.736 | 38,660 | -4,418 | 0.01% | 3,314,536 |
| 2012-12-18 | 2012-12-14 | 88.814 | 43,078 | -1,104 | 0.01% | 3,825,916 |
| 2012-12-17 | 2012-12-13 | 86.731 | 44,182 | +2,209 | 0.01% | 3,831,967 |
| 2012-12-14 | 2012-12-12 | 87.094 | 41,973 | -12,371 | 0.01% | 3,655,577 |
| 2012-12-13 | 2012-12-11 | 83.744 | 54,344 | +2,651 | 0.01% | 4,550,973 |
| 2012-12-12 | 2012-12-10 | 83.291 | 51,693 | -442 | 0.01% | 4,305,568 |
| 2012-12-11 | 2012-12-07 | 83.291 | 52,135 | -2,209 | 0.01% | 4,342,383 |
| 2012-12-10 | 2012-12-06 | 82.114 | 54,344 | +5,743 | 0.01% | 4,462,413 |
| 2012-12-06 | 2012-12-04 | 82.567 | 48,601 | +1,105 | 0.01% | 4,012,832 |
| 2012-12-05 | 2012-12-03 | 84.106 | 47,496 | -1,767 | 0.01% | 3,994,695 |
| 2012-12-04 | 2012-11-30 | 85.373 | 49,263 | -20,987 | 0.01% | 4,205,750 |
| 2012-12-03 | 2012-11-29 | 83.834 | 70,250 | -663 | 0.01% | 5,889,361 |
| 2012-11-30 | 2012-11-28 | 82.657 | 70,913 | -1,325 | 0.01% | 5,861,483 |
| 2012-11-29 | 2012-11-27 | 82.386 | 72,238 | +1,325 | 0.01% | 5,951,384 |
| 2012-11-28 | 2012-11-26 | 83.653 | 70,913 | -1,104 | 0.01% | 5,932,103 |
| 2012-11-27 | 2012-11-23 | 83.020 | 72,017 | -2,430 | 0.01% | 5,978,817 |
| 2012-11-26 | 2012-11-22 | 83.291 | 74,447 | -3,977 | 0.01% | 6,200,774 |
| 2012-11-23 | 2012-11-21 | 80.485 | 78,424 | +221 | 0.01% | 6,311,922 |
| 2012-11-22 | 2012-11-20 | 80.032 | 78,203 | -14,138 | 0.01% | 6,258,735 |
| 2012-11-21 | 2012-11-19 | 79.489 | 92,341 | -5,523 | 0.02% | 7,340,066 |
| 2012-11-19 | 2012-11-15 | 79.217 | 97,864 | +12,150 | 0.02% | 7,752,502 |
| 2012-11-16 | 2012-11-14 | 81.209 | 85,714 | -17,452 | 0.02% | 6,960,735 |
| 2012-11-15 | 2012-11-13 | 78.583 | 103,166 | +6,186 | 0.02% | 8,107,131 |
| 2012-11-14 | 2012-11-12 | 80.666 | 96,980 | -17,011 | 0.02% | 7,822,954 |
| 2012-11-13 | 2012-11-09 | 79.579 | 113,991 | +6,849 | 0.02% | 9,071,317 |
| 2012-11-12 | 2012-11-08 | 80.485 | 107,142 | +883 | 0.02% | 8,623,278 |
| 2012-11-09 | 2012-11-07 | 83.110 | 106,259 | +58,984 | 0.02% | 8,831,191 |
| 2012-11-08 | 2012-11-06 | 87.184 | 47,275 | -221 | 0.01% | 4,121,627 |
| 2012-11-07 | 2012-11-05 | 86.279 | 47,496 | +4,639 | 0.01% | 4,097,895 |
| 2012-11-02 | 2012-10-31 | 87.637 | 42,857 | -11,046 | 0.01% | 3,755,848 |
| 2012-11-01 | 2012-10-30 | 84.287 | 53,903 | -1,767 | 0.01% | 4,543,322 |
| 2012-10-31 | 2012-10-29 | 83.653 | 55,670 | +1,767 | 0.01% | 4,656,977 |
| 2012-10-30 | 2012-10-26 | 86.007 | 53,903 | -5,522 | 0.01% | 4,636,043 |
| 2012-10-29 | 2012-10-25 | 86.007 | 59,425 | -7,290 | 0.01% | 5,110,974 |
| 2012-10-26 | 2012-10-24 | 86.550 | 66,715 | +441 | 0.01% | 5,774,206 |
| 2012-10-25 | 2012-10-22 | 83.744 | 66,274 | +32,254 | 0.01% | 5,550,036 |
| 2012-10-22 | 2012-10-18 | 80.032 | 34,020 | +7,290 | 0.01% | 2,722,685 |
| 2012-10-19 | 2012-10-17 | 81.390 | 26,730 | +2,651 | 0.00% | 2,175,552 |
| 2012-10-18 | 2012-10-16 | 81.390 | 24,079 | -10,604 | 0.00% | 1,959,788 |
| 2012-10-17 | 2012-10-15 | 81.480 | 34,683 | +1,104 | 0.01% | 2,825,986 |
| 2012-10-16 | 2012-10-12 | 82.024 | 33,579 | -1,104 | 0.01% | 2,754,272 |
| 2012-10-12 | 2012-10-10 | 79.489 | 34,683 | +7,069 | 0.01% | 2,756,907 |
| 2012-10-11 | 2012-10-09 | 79.941 | 27,614 | +3,314 | 0.00% | 2,207,501 |
| 2012-10-10 | 2012-10-08 | 81.571 | 24,300 | +4,418 | 0.00% | 1,982,175 |
| 2012-10-09 | 2012-10-05 | 82.476 | 19,882 | -1,546 | 0.00% | 1,639,794 |
| 2012-10-05 | 2012-10-03 | 77.859 | 21,428 | +662 | 0.00% | 1,668,365 |
| 2012-10-04 | 2012-09-28 | 77.406 | 20,766 | -662 | 0.00% | 1,607,422 |
| 2012-10-03 | 2012-09-27 | 76.139 | 21,428 | -1,326 | 0.00% | 1,631,505 |
| 2012-09-27 | 2012-09-25 | 75.777 | 22,754 | -1,767 | 0.00% | 1,724,226 |
| 2012-09-26 | 2012-09-24 | 71.703 | 24,521 | -21,650 | 0.00% | 1,758,224 |
| 2012-09-25 | 2012-09-21 | 71.793 | 46,171 | +21,208 | 0.01% | 3,314,770 |
| 2012-09-24 | 2012-09-20 | 70.345 | 24,963 | +1,546 | 0.00% | 1,756,017 |
| 2012-09-21 | 2012-09-19 | 72.065 | 23,417 | +2,209 | 0.00% | 1,687,544 |
| 2012-09-20 | 2012-09-18 | 72.970 | 21,208 | -3,092 | 0.00% | 1,547,553 |
| 2012-09-19 | 2012-09-17 | 73.332 | 24,300 | +3,976 | 0.00% | 1,781,977 |
| 2012-09-18 | 2012-09-14 | 70.797 | 20,324 | -29,381 | 0.00% | 1,438,887 |
| 2012-09-17 | 2012-09-13 | 65.094 | 49,705 | +2,209 | 0.01% | 3,235,488 |
| 2012-09-14 | 2012-09-12 | 66.633 | 47,496 | +12,371 | 0.01% | 3,164,796 |
| 2012-09-13 | 2012-09-11 | 67.357 | 35,125 | -11,929 | 0.01% | 2,365,921 |
| 2012-09-12 | 2012-09-10 | 66.090 | 47,054 | +8,836 | 0.01% | 3,109,784 |
| 2012-09-11 | 2012-09-07 | 65.999 | 38,218 | -22,533 | 0.01% | 2,522,356 |
| 2012-09-10 | 2012-09-06 | 63.736 | 60,751 | +22,754 | 0.01% | 3,872,014 |
| 2012-09-05 | 2012-09-03 | 70.254 | 37,997 | -663 | 0.01% | 2,669,451 |
| 2012-09-04 | 2012-08-31 | 68.625 | 38,660 | -3,092 | 0.01% | 2,653,029 |
| 2012-09-03 | 2012-08-30 | 66.180 | 41,752 | -8,395 | 0.01% | 2,763,157 |
| 2012-08-31 | 2012-08-29 | 63.645 | 50,147 | +3,314 | 0.01% | 3,191,620 |
| 2012-08-30 | 2012-08-28 | 64.460 | 46,833 | +1,767 | 0.01% | 3,018,859 |
| 2012-08-29 | 2012-08-27 | 65.637 | 45,066 | +9,499 | 0.01% | 2,957,998 |
| 2012-08-28 | 2012-08-24 | 66.633 | 35,567 | +1,105 | 0.01% | 2,369,932 |
| 2012-08-23 | 2012-08-21 | 66.904 | 34,462 | +662 | 0.01% | 2,305,663 |
| 2012-08-22 | 2012-08-20 | 67.991 | 33,800 | -1,104 | 0.01% | 2,298,093 |
| 2012-08-21 | 2012-08-17 | 67.900 | 34,904 | +1,767 | 0.01% | 2,369,995 |
| 2012-08-16 | 2012-08-14 | 64.370 | 33,137 | -663 | 0.01% | 2,133,014 |
| 2012-08-15 | 2012-08-13 | 64.732 | 33,800 | +663 | 0.01% | 2,187,931 |
| 2012-08-13 | 2012-08-09 | 67.991 | 33,137 | +1,105 | 0.01% | 2,253,015 |
| 2012-08-10 | 2012-08-08 | 66.271 | 32,032 | -3,756 | 0.01% | 2,122,785 |
| 2012-08-09 | 2012-08-07 | 67.991 | 35,788 | +1,105 | 0.01% | 2,433,258 |
| 2012-08-08 | 2012-08-06 | 64.641 | 34,683 | -2,209 | 0.01% | 2,241,949 |
| 2012-08-07 | 2012-08-03 | 59.752 | 36,892 | -3,093 | 0.01% | 2,204,383 |
| 2012-08-06 | 2012-08-02 | 59.662 | 39,985 | -4,418 | 0.01% | 2,385,577 |
| 2012-08-03 | 2012-08-01 | 57.398 | 44,403 | +221 | 0.01% | 2,548,663 |
| 2012-08-02 | 2012-07-31 | 56.946 | 44,182 | +4,639 | 0.01% | 2,515,978 |
| 2012-08-01 | 2012-07-30 | 57.942 | 39,543 | -1,547 | 0.01% | 2,291,187 |
| 2012-07-31 | 2012-07-27 | 57.489 | 41,090 | +1,989 | 0.01% | 2,362,222 |
| 2012-07-30 | 2012-07-26 | 57.851 | 39,101 | +1,104 | 0.01% | 2,262,036 |
| 2012-07-26 | 2012-07-24 | 58.123 | 37,997 | +1,105 | 0.01% | 2,208,489 |
| 2012-07-24 | 2012-07-20 | 61.020 | 36,892 | -4,419 | 0.01% | 2,251,142 |
| 2012-07-23 | 2012-07-19 | 60.477 | 41,311 | -1,104 | 0.01% | 2,498,349 |
| 2012-07-20 | 2012-07-18 | 60.114 | 42,415 | +3,314 | 0.01% | 2,549,755 |
| 2012-07-19 | 2012-07-17 | 61.744 | 39,101 | +2,209 | 0.01% | 2,414,255 |
| 2012-07-16 | 2012-07-12 | 59.209 | 36,892 | -2,209 | 0.01% | 2,184,343 |
| 2012-07-12 | 2012-07-10 | 59.752 | 39,101 | +1,104 | 0.01% | 2,336,376 |
| 2012-07-10 | 2012-07-06 | 61.835 | 37,997 | +1,105 | 0.01% | 2,349,529 |
| 2012-07-09 | 2012-07-05 | 61.925 | 36,892 | -1,105 | 0.01% | 2,284,542 |
| 2012-07-05 | 2012-07-03 | 59.843 | 37,997 | +1,105 | 0.01% | 2,273,849 |
| 2012-07-03 | 2012-06-28 | 60.658 | 36,892 | +17,010 | 0.01% | 2,237,783 |
| 2012-06-29 | 2012-06-27 | 63.283 | 19,882 | -442 | 0.00% | 1,258,196 |
| 2012-06-28 | 2012-06-26 | 62.016 | 20,324 | +663 | 0.00% | 1,260,407 |
| 2012-06-27 | 2012-06-25 | 64.007 | 19,661 | +663 | 0.00% | 1,258,450 |
| 2012-06-26 | 2012-06-22 | 64.370 | 18,998 | +1,325 | 0.00% | 1,222,893 |
| 2012-06-21 | 2012-06-19 | 69.258 | 17,673 | +1,105 | 0.00% | 1,224,003 |
| 2012-06-19 | 2012-06-15 | 70.526 | 16,568 | +221 | 0.00% | 1,168,472 |
| 2012-06-18 | 2012-06-14 | 69.711 | 16,347 | -1,105 | 0.00% | 1,139,566 |
| 2012-06-15 | 2012-06-13 | 69.439 | 17,452 | -442 | 0.00% | 1,211,857 |
| 2012-06-14 | 2012-06-12 | 67.991 | 17,894 | +2,430 | 0.00% | 1,216,629 |
| 2012-06-13 | 2012-06-11 | 69.802 | 15,464 | -3,314 | 0.00% | 1,079,412 |
| 2012-06-12 | 2012-06-08 | 67.267 | 18,778 | +2,210 | 0.00% | 1,263,133 |
| 2012-06-11 | 2012-06-07 | 66.904 | 16,568 | -2,210 | 0.00% | 1,108,474 |
| 2012-06-07 | 2012-06-05 | 63.917 | 18,778 | -3,976 | 0.00% | 1,200,231 |
| 2012-06-06 | 2012-06-04 | 63.102 | 22,754 | +5,081 | 0.00% | 1,435,825 |
| 2012-06-05 | 2012-06-01 | 68.987 | 17,673 | -1,105 | 0.00% | 1,219,203 |
| 2012-06-04 | 2012-05-31 | 68.896 | 18,778 | +1,105 | 0.00% | 1,293,734 |
| 2012-06-01 | 2012-05-30 | 70.073 | 17,673 | -5,081 | 0.00% | 1,238,403 |
| 2012-05-31 | 2012-05-29 | 68.987 | 22,754 | +6,186 | 0.00% | 1,569,725 |
| 2012-05-30 | 2012-05-28 | 68.534 | 16,568 | -1,105 | 0.00% | 1,135,473 |
| 2012-05-29 | 2012-05-25 | 65.999 | 17,673 | -442 | 0.00% | 1,166,403 |
| 2012-05-24 | 2012-05-22 | 64.098 | 18,115 | -2,651 | 0.00% | 1,161,134 |
| 2012-05-23 | 2012-05-21 | 60.839 | 20,766 | +2,430 | 0.00% | 1,263,377 |
| 2012-05-22 | 2012-05-18 | 63.193 | 18,336 | +1,105 | 0.00% | 1,158,700 |
| 2012-05-21 | 2012-05-17 | 66.090 | 17,231 | -2,430 | 0.00% | 1,138,792 |
| 2012-05-18 | 2012-05-16 | 65.184 | 19,661 | +1,104 | 0.00% | 1,281,590 |
| 2012-05-17 | 2012-05-15 | 67.991 | 18,557 | +663 | 0.00% | 1,261,707 |
| 2012-05-16 | 2012-05-14 | 67.900 | 17,894 | +1,326 | 0.00% | 1,215,009 |
| 2012-05-14 | 2012-05-10 | 70.979 | 16,568 | -442 | 0.00% | 1,175,972 |
| 2012-05-04 | 2012-05-02 | 75.596 | 17,010 | +9,941 | 0.00% | 1,285,884 |
| 2012-05-03 | 2012-04-30 | 76.229 | 7,069 | -1,547 | 0.00% | 538,866 |
| 2012-04-27 | 2012-04-25 | 74.147 | 8,616 | +1,105 | 0.00% | 638,852 |
| 2012-04-26 | 2012-04-24 | 74.419 | 7,511 | +2,209 | 0.00% | 558,960 |
| 2012-04-25 | 2012-04-23 | 75.053 | 5,302 | -2,209 | 0.00% | 397,929 |
| 2012-04-23 | 2012-04-19 | 77.225 | 7,511 | +2,651 | 0.00% | 580,040 |
| 2012-04-20 | 2012-04-18 | 78.764 | 4,860 | -1,767 | 0.00% | 382,795 |
| 2012-04-19 | 2012-04-17 | 76.682 | 6,627 | +1,104 | 0.00% | 508,173 |
| 2012-04-17 | 2012-04-13 | 77.950 | 5,523 | -1,767 | 0.00% | 430,516 |
| 2012-04-16 | 2012-04-12 | 74.328 | 7,290 | +442 | 0.00% | 541,853 |
| 2012-04-12 | 2012-04-10 | 74.147 | 6,848 | +442 | 0.00% | 507,760 |
| 2012-04-10 | 2012-04-03 | 75.958 | 6,406 | -221 | 0.00% | 486,586 |
| 2012-04-03 | 2012-03-30 | 76.048 | 6,627 | +1,104 | 0.00% | 503,973 |
| 2012-04-02 | 2012-03-29 | 76.863 | 5,523 | -2,209 | 0.00% | 424,516 |
| 2012-03-26 | 2012-03-22 | 74.509 | 7,732 | +1,105 | 0.00% | 576,106 |
| 2012-03-21 | 2012-03-19 | 78.674 | 6,627 | +662 | 0.00% | 521,372 |
| 2012-03-19 | 2012-03-15 | 81.571 | 5,965 | -1,104 | 0.00% | 486,571 |
| 2012-03-14 | 2012-03-12 | 79.127 | 7,069 | +221 | 0.00% | 559,346 |
| 2012-03-13 | 2012-03-09 | 80.847 | 6,848 | -1,105 | 0.00% | 553,638 |
| 2012-03-12 | 2012-03-08 | 80.756 | 7,953 | -221 | 0.00% | 642,254 |
| 2012-03-09 | 2012-03-07 | 78.402 | 8,174 | -4,639 | 0.00% | 640,860 |
| 2012-03-08 | 2012-03-06 | 77.678 | 12,813 | -442 | 0.00% | 995,289 |
| 2012-03-06 | 2012-03-02 | 80.937 | 13,255 | -442 | 0.00% | 1,072,823 |
| 2012-03-05 | 2012-03-01 | 79.398 | 13,697 | -1,104 | 0.00% | 1,087,517 |
| 2012-03-02 | 2012-02-29 | 81.752 | 14,801 | -4,197 | 0.00% | 1,210,012 |
| 2012-03-01 | 2012-02-28 | 80.847 | 18,998 | +1,767 | 0.00% | 1,535,926 |
| 2012-02-29 | 2012-02-27 | 79.670 | 17,231 | -442 | 0.00% | 1,372,790 |
| 2012-02-28 | 2012-02-24 | 80.304 | 17,673 | -3,093 | 0.00% | 1,419,204 |
| 2012-02-27 | 2012-02-23 | 82.748 | 20,766 | +1,105 | 0.00% | 1,718,343 |
| 2012-02-24 | 2012-02-22 | 85.917 | 19,661 | -3,093 | 0.00% | 1,689,206 |
| 2012-02-23 | 2012-02-21 | 84.196 | 22,754 | -9,278 | 0.00% | 1,915,806 |
| 2012-02-22 | 2012-02-20 | 82.838 | 32,032 | +18,556 | 0.01% | 2,653,481 |
| 2012-02-21 | 2012-02-17 | 83.291 | 13,476 | -1,104 | 0.00% | 1,122,431 |
| 2012-02-20 | 2012-02-16 | 85.554 | 14,580 | -884 | 0.00% | 1,247,384 |
| 2012-02-17 | 2012-02-15 | 88.904 | 15,464 | +1,547 | 0.00% | 1,374,815 |
| 2012-02-16 | 2012-02-14 | 83.653 | 13,917 | -221 | 0.00% | 1,164,202 |
| 2012-02-15 | 2012-02-13 | 83.110 | 14,138 | +662 | 0.00% | 1,175,010 |
| 2012-02-14 | 2012-02-10 | 83.201 | 13,476 | -36,008 | 0.00% | 1,121,211 |
| 2012-02-13 | 2012-02-09 | 82.205 | 49,484 | +24,521 | 0.01% | 4,067,818 |
| 2012-02-10 | 2012-02-08 | 79.851 | 24,963 | -5,744 | 0.00% | 1,993,316 |
| 2012-02-09 | 2012-02-07 | 75.958 | 30,707 | +663 | 0.01% | 2,332,439 |
| 2012-02-08 | 2012-02-06 | 77.316 | 30,044 | -1,767 | 0.01% | 2,322,879 |
| 2012-02-07 | 2012-02-03 | 75.867 | 31,811 | -8,174 | 0.01% | 2,413,416 |
| 2012-02-06 | 2012-02-02 | 73.604 | 39,985 | +7,290 | 0.01% | 2,943,056 |
| 2012-02-03 | 2012-02-01 | 72.337 | 32,695 | +5,081 | 0.01% | 2,365,043 |
| 2012-02-02 | 2012-01-31 | 75.053 | 27,614 | -21,870 | 0.00% | 2,072,501 |
| 2012-02-01 | 2012-01-30 | 73.242 | 49,484 | +7,069 | 0.01% | 3,624,301 |
| 2012-01-31 | 2012-01-27 | 76.048 | 42,415 | +6,627 | 0.01% | 3,225,594 |
| 2012-01-30 | 2012-01-26 | 75.777 | 35,788 | -16,568 | 0.01% | 2,711,901 |
| 2012-01-27 | 2012-01-20 | 72.427 | 52,356 | +16,568 | 0.01% | 3,791,991 |
| 2012-01-26 | 2012-01-19 | 72.427 | 35,788 | +4,419 | 0.01% | 2,592,020 |
| 2012-01-20 | 2012-01-18 | 71.522 | 31,369 | +10,824 | 0.01% | 2,243,565 |
| 2012-01-19 | 2012-01-17 | 78.583 | 20,545 | -4,418 | 0.00% | 1,614,495 |
| 2012-01-18 | 2012-01-16 | 75.867 | 24,963 | +11,046 | 0.00% | 1,893,877 |
| 2012-01-17 | 2012-01-13 | 80.756 | 13,917 | +220 | 0.00% | 1,123,884 |
| 2012-01-16 | 2012-01-12 | 82.205 | 13,697 | -47,937 | 0.00% | 1,125,958 |
| 2012-01-13 | 2012-01-11 | 81.662 | 61,634 | -5,523 | 0.01% | 5,033,126 |
| 2012-01-12 | 2012-01-10 | 81.209 | 67,157 | -1,988 | 0.01% | 5,453,742 |
| 2012-01-11 | 2012-01-09 | 76.863 | 69,145 | +220 | 0.01% | 5,314,707 |
| 2012-01-10 | 2012-01-06 | 75.686 | 68,925 | -662 | 0.01% | 5,216,677 |
| 2012-01-09 | 2012-01-05 | 75.505 | 69,587 | +442 | 0.01% | 5,254,181 |
| 2012-01-06 | 2012-01-04 | 76.229 | 69,145 | -884 | 0.01% | 5,270,888 |
| 2012-01-05 | 2012-01-03 | 78.945 | 70,029 | -442 | 0.01% | 5,528,474 |
| 2012-01-04 | 2011-12-30 | 75.867 | 70,471 | -884 | 0.01% | 5,346,448 |
| 2012-01-03 | 2011-12-29 | 75.686 | 71,355 | +1,547 | 0.01% | 5,400,595 |
| 2011-12-30 | 2011-12-28 | 75.958 | 69,808 | +1,546 | 0.01% | 5,302,468 |
| 2011-12-29 | 2011-12-23 | 77.859 | 68,262 | -883 | 0.01% | 5,314,817 |
| 2011-12-28 | 2011-12-22 | 75.415 | 69,145 | -1,547 | 0.01% | 5,214,548 |
| 2011-12-23 | 2011-12-21 | 75.234 | 70,692 | +884 | 0.01% | 5,318,414 |
| 2011-12-22 | 2011-12-20 | 70.254 | 69,808 | -5,744 | 0.01% | 4,904,309 |
| 2011-12-21 | 2011-12-19 | 69.711 | 75,552 | +221 | 0.01% | 5,266,809 |
| 2011-12-20 | 2011-12-16 | 71.522 | 75,331 | +17,894 | 0.01% | 5,387,803 |
| 2011-12-19 | 2011-12-15 | 71.522 | 57,437 | -663 | 0.01% | 4,107,993 |
| 2011-12-16 | 2011-12-14 | 71.522 | 58,100 | -1,546 | 0.01% | 4,155,412 |
| 2011-12-15 | 2011-12-13 | 72.608 | 59,646 | +2,209 | 0.01% | 4,330,785 |
| 2011-12-14 | 2011-12-12 | 75.958 | 57,437 | +6,406 | 0.01% | 4,362,793 |
| 2011-12-13 | 2011-12-09 | 75.777 | 51,031 | +13,255 | 0.01% | 3,866,967 |
| 2011-12-12 | 2011-12-08 | 76.863 | 37,776 | -7,511 | 0.01% | 2,903,585 |
| 2011-12-09 | 2011-12-07 | 77.950 | 45,287 | +13,476 | 0.01% | 3,530,105 |
| 2011-12-08 | 2011-12-06 | 80.122 | 31,811 | +2,651 | 0.01% | 2,548,775 |
| 2011-12-07 | 2011-12-05 | 84.196 | 29,160 | +2,209 | 0.01% | 2,455,169 |
| 2011-12-06 | 2011-12-02 | 84.921 | 26,951 | -3,314 | 0.00% | 2,288,699 |
| 2011-12-05 | 2011-12-01 | 83.925 | 30,265 | -5,523 | 0.01% | 2,539,986 |
| 2011-12-02 | 2011-11-30 | 76.501 | 35,788 | -221 | 0.01% | 2,737,821 |
| 2011-12-01 | 2011-11-29 | 79.036 | 36,009 | -1,325 | 0.01% | 2,846,008 |
| 2011-11-30 | 2011-11-28 | 76.592 | 37,334 | -2,651 | 0.01% | 2,859,471 |
| 2011-11-28 | 2011-11-24 | 74.781 | 39,985 | +442 | 0.01% | 2,990,116 |
| 2011-11-24 | 2011-11-22 | 73.513 | 39,543 | +663 | 0.01% | 2,906,943 |
| 2011-11-23 | 2011-11-21 | 70.707 | 38,880 | +1,325 | 0.01% | 2,749,085 |
| 2011-11-22 | 2011-11-18 | 73.513 | 37,555 | +663 | 0.01% | 2,760,798 |
| 2011-11-18 | 2011-11-16 | 77.950 | 36,892 | +2,209 | 0.01% | 2,875,718 |
| 2011-11-17 | 2011-11-15 | 79.670 | 34,683 | +2,209 | 0.01% | 2,763,187 |
| 2011-11-16 | 2011-11-14 | 80.937 | 32,474 | -442 | 0.01% | 2,628,356 |
| 2011-11-14 | 2011-11-10 | 77.678 | 32,916 | +5,523 | 0.01% | 2,556,850 |
| 2011-11-11 | 2011-11-09 | 83.291 | 27,393 | -11,708 | 0.00% | 2,281,594 |
| 2011-11-10 | 2011-11-08 | 80.032 | 39,101 | +1,104 | 0.01% | 3,129,327 |
| 2011-11-09 | 2011-11-07 | 83.834 | 37,997 | -1,325 | 0.01% | 3,185,453 |
| 2011-11-08 | 2011-11-04 | 82.205 | 39,322 | -33,800 | 0.01% | 3,232,454 |
| 2011-11-07 | 2011-11-03 | 79.127 | 73,122 | +1,547 | 0.01% | 5,785,893 |
| 2011-11-04 | 2011-11-02 | 79.760 | 71,575 | +3,313 | 0.01% | 5,708,844 |
| 2011-11-02 | 2011-10-31 | 77.044 | 68,262 | +1,547 | 0.01% | 5,259,197 |
| 2011-11-01 | 2011-10-28 | 79.036 | 66,715 | +2,430 | 0.01% | 5,272,889 |
| 2011-10-31 | 2011-10-27 | 80.485 | 64,285 | -17,011 | 0.01% | 5,173,951 |
| 2011-10-28 | 2011-10-26 | 73.966 | 81,296 | -10,824 | 0.01% | 6,013,151 |
| 2011-10-27 | 2011-10-25 | 72.970 | 92,120 | -8,395 | 0.02% | 6,722,021 |
| 2011-10-26 | 2011-10-24 | 70.073 | 100,515 | +70,692 | 0.02% | 7,043,406 |
| 2011-10-25 | 2011-10-21 | 67.086 | 29,823 | -884 | 0.01% | 2,000,693 |
| 2011-10-24 | 2011-10-20 | 64.460 | 30,707 | +1,105 | 0.01% | 1,979,376 |
| 2011-10-21 | 2011-10-19 | 65.728 | 29,602 | +1,988 | 0.01% | 1,945,667 |
| 2011-10-20 | 2011-10-18 | 68.263 | 27,614 | -18,557 | 0.01% | 1,885,001 |
| 2011-10-19 | 2011-10-17 | 72.608 | 46,171 | -12,150 | 0.01% | 3,352,390 |
| 2011-10-18 | 2011-10-14 | 67.267 | 58,321 | +10,825 | 0.01% | 3,923,057 |
| 2011-10-17 | 2011-10-13 | 71.703 | 47,496 | -38,439 | 0.01% | 3,405,596 |
| 2011-10-14 | 2011-10-12 | 67.267 | 85,935 | +1,326 | 0.02% | 5,780,558 |
| 2011-10-13 | 2011-10-11 | 63.374 | 84,609 | -28,498 | 0.02% | 5,361,984 |
| 2011-10-11 | 2011-10-07 | 58.938 | 113,107 | -20,324 | 0.02% | 6,666,246 |
| 2011-10-10 | 2011-10-06 | 56.040 | 133,431 | -18,998 | 0.02% | 7,477,532 |
| 2011-10-07 | 2011-10-04 | 49.975 | 152,429 | +16,568 | 0.03% | 7,617,589 |
| 2011-10-06 | 2011-10-03 | 49.341 | 135,861 | +3,314 | 0.02% | 6,703,509 |
| 2011-10-04 | 2011-09-30 | 55.588 | 132,547 | +28,277 | 0.02% | 7,367,992 |
| 2011-10-03 | 2011-09-28 | 64.279 | 104,270 | -63,181 | 0.02% | 6,702,373 |
| 2011-09-30 | 2011-09-27 | 56.855 | 167,451 | +30,707 | 0.03% | 9,520,467 |
| 2011-09-28 | 2011-09-26 | 54.320 | 136,744 | +7,731 | 0.02% | 7,427,975 |
| 2011-09-27 | 2011-09-23 | 59.752 | 129,013 | -4,860 | 0.02% | 7,708,827 |
| 2011-09-26 | 2011-09-22 | 59.028 | 133,873 | +5,744 | 0.02% | 7,902,263 |
| 2011-09-23 | 2011-09-21 | 65.456 | 128,129 | +2,872 | 0.02% | 8,386,806 |
| 2011-09-22 | 2011-09-20 | 69.258 | 125,257 | -2,872 | 0.02% | 8,675,097 |
| 2011-09-21 | 2011-09-19 | 68.806 | 128,129 | +10,162 | 0.02% | 8,816,007 |
| 2011-09-20 | 2011-09-16 | 74.509 | 117,967 | -55,449 | 0.02% | 8,789,643 |
| 2011-09-19 | 2011-09-15 | 72.065 | 173,416 | +6,186 | 0.03% | 12,497,211 |
| 2011-09-16 | 2011-09-14 | 69.983 | 167,230 | +57,216 | 0.03% | 11,703,198 |
| 2011-09-15 | 2011-09-12 | 74.781 | 110,014 | +8,615 | 0.02% | 8,226,951 |
| 2011-09-14 | 2011-09-09 | 82.205 | 101,399 | -102,503 | 0.02% | 8,335,476 |
| 2011-09-12 | 2011-09-08 | 78.040 | 203,902 | -5,522 | 0.04% | 15,912,545 |
| 2011-09-09 | 2011-09-07 | 77.859 | 209,424 | +46,170 | 0.04% | 16,305,562 |
| 2011-09-08 | 2011-09-06 | 76.501 | 163,254 | -7,953 | 0.03% | 12,489,108 |
| 2011-09-07 | 2011-09-05 | 79.760 | 171,207 | +13,697 | 0.03% | 13,655,522 |
| 2011-09-06 | 2011-09-02 | 83.291 | 157,510 | +221 | 0.03% | 13,119,185 |
| 2011-09-05 | 2011-09-01 | 83.291 | 157,289 | -12,592 | 0.03% | 13,100,777 |
| 2011-09-02 | 2011-08-31 | 85.554 | 169,881 | -17,894 | 0.03% | 14,534,078 |
| 2011-09-01 | 2011-08-30 | 78.855 | 187,775 | -9,058 | 0.03% | 14,806,991 |
| 2011-08-31 | 2011-08-29 | 74.781 | 196,833 | -3,755 | 0.04% | 14,719,357 |
| 2011-08-30 | 2011-08-26 | 74.147 | 200,588 | -120,176 | 0.04% | 14,873,040 |
| 2011-08-29 | 2011-08-25 | 74.781 | 320,764 | +5,523 | 0.06% | 23,987,034 |
| 2011-08-26 | 2011-08-24 | 76.682 | 315,241 | -1,547 | 0.06% | 24,173,358 |
| 2011-08-25 | 2011-08-23 | 82.386 | 316,788 | +29,603 | 0.06% | 26,098,828 |
| 2011-08-24 | 2011-08-22 | 79.217 | 287,185 | +46,391 | 0.05% | 22,749,963 |
| 2011-08-23 | 2011-08-19 | 86.279 | 240,794 | +25,405 | 0.04% | 20,775,402 |
| 2011-08-22 | 2011-08-18 | 93.069 | 215,389 | +8,615 | 0.04% | 20,045,990 |
| 2011-08-19 | 2011-08-17 | 93.612 | 206,774 | -2,871 | 0.04% | 19,356,523 |
| 2011-08-18 | 2011-08-16 | 92.163 | 209,645 | +1,104 | 0.04% | 19,321,604 |
| 2011-08-17 | 2011-08-15 | 91.982 | 208,541 | -16,126 | 0.04% | 19,182,095 |
| 2011-08-15 | 2011-08-11 | 84.830 | 224,667 | +88,585 | 0.04% | 19,058,546 |
| 2011-08-12 | 2011-08-10 | 85.283 | 136,082 | +9,720 | 0.02% | 11,605,463 |
| 2011-08-11 | 2011-08-09 | 87.908 | 126,362 | -203,018 | 0.02% | 11,108,275 |
| 2011-08-10 | 2011-08-08 | 85.011 | 329,380 | +98,748 | 0.06% | 28,001,010 |
| 2011-08-09 | 2011-08-05 | 87.727 | 230,632 | +5,965 | 0.04% | 20,232,718 |
| 2011-08-08 | 2011-08-04 | 87.908 | 224,667 | +134,977 | 0.04% | 19,750,105 |
| 2011-08-05 | 2011-08-03 | 94.698 | 89,690 | +2,209 | 0.02% | 8,493,498 |
| 2011-08-04 | 2011-08-02 | 97.958 | 87,481 | +221 | 0.02% | 8,569,429 |
| 2011-08-03 | 2011-08-01 | 94.879 | 87,260 | -663 | 0.02% | 8,279,181 |
| 2011-08-02 | 2011-07-29 | 90.081 | 87,923 | -663 | 0.02% | 7,920,206 |
| 2011-08-01 | 2011-07-28 | 92.163 | 88,586 | +1,105 | 0.02% | 8,164,390 |
| 2011-07-29 | 2011-07-27 | 95.785 | 87,481 | +1,104 | 0.02% | 8,379,349 |
| 2011-07-27 | 2011-07-25 | 89.538 | 86,377 | -15,905 | 0.02% | 7,734,020 |
| 2011-07-26 | 2011-07-22 | 88.723 | 102,282 | -15,685 | 0.02% | 9,074,781 |
| 2011-07-25 | 2011-07-21 | 84.196 | 117,967 | +3,976 | 0.02% | 9,932,404 |
| 2011-07-22 | 2011-07-20 | 83.653 | 113,991 | -1,546 | 0.02% | 9,535,718 |
| 2011-07-20 | 2011-07-18 | 82.205 | 115,537 | -5,302 | 0.02% | 9,497,686 |
| 2011-07-19 | 2011-07-15 | 84.740 | 120,839 | +663 | 0.02% | 10,239,856 |
| 2011-07-18 | 2011-07-14 | 86.822 | 120,176 | -68,262 | 0.02% | 10,433,914 |
| 2011-07-15 | 2011-07-13 | 83.110 | 188,438 | -3,755 | 0.03% | 15,661,092 |
| 2011-07-14 | 2011-07-12 | 76.229 | 192,193 | +8,173 | 0.03% | 14,650,773 |
| 2011-07-13 | 2011-07-11 | 80.485 | 184,020 | +5,081 | 0.03% | 14,810,771 |
| 2011-07-12 | 2011-07-08 | 82.386 | 178,939 | -13,696 | 0.03% | 14,742,030 |
| 2011-07-11 | 2011-07-07 | 80.122 | 192,635 | +10,383 | 0.03% | 15,434,386 |
| 2011-07-08 | 2011-07-06 | 77.044 | 182,252 | +1,325 | 0.03% | 14,041,475 |
| 2011-07-07 | 2011-07-05 | 79.398 | 180,927 | +2,209 | 0.03% | 14,365,272 |
| 2011-07-06 | 2011-07-04 | 79.941 | 178,718 | +442 | 0.03% | 14,286,962 |
| 2011-07-04 | 2011-06-29 | 75.867 | 178,276 | -4,418 | 0.03% | 13,525,327 |
| 2011-06-30 | 2011-06-28 | 74.328 | 182,694 | -2,430 | 0.03% | 13,579,329 |
| 2011-06-29 | 2011-06-27 | 70.979 | 185,124 | -3,314 | 0.03% | 13,139,828 |
| 2011-06-28 | 2011-06-24 | 73.332 | 188,438 | -67,599 | 0.03% | 13,818,611 |
| 2011-06-27 | 2011-06-23 | 68.172 | 256,037 | +1,105 | 0.05% | 17,454,547 |
| 2011-06-24 | 2011-06-22 | 68.806 | 254,932 | -7,732 | 0.05% | 17,540,777 |
| 2011-06-22 | 2011-06-20 | 64.188 | 262,664 | -2,209 | 0.05% | 16,860,004 |
| 2011-06-21 | 2011-06-17 | 63.917 | 264,873 | +2,209 | 0.05% | 16,929,856 |
| 2011-06-20 | 2011-06-16 | 64.460 | 262,664 | +1,104 | 0.05% | 16,931,344 |
| 2011-06-17 | 2011-06-15 | 66.995 | 261,560 | -1,767 | 0.05% | 17,523,221 |
| 2011-06-16 | 2011-06-14 | 65.546 | 263,327 | +3,976 | 0.05% | 17,260,161 |
| 2011-06-15 | 2011-06-13 | 63.374 | 259,351 | -40,206 | 0.05% | 16,436,027 |
| 2011-06-14 | 2011-06-10 | 63.826 | 299,557 | -9,941 | 0.05% | 19,119,630 |
| 2011-06-13 | 2011-06-09 | 65.365 | 309,498 | -21,870 | 0.06% | 20,230,468 |
| 2011-06-10 | 2011-06-08 | 64.098 | 331,368 | -1,104 | 0.06% | 21,240,010 |
| 2011-06-09 | 2011-06-07 | 63.102 | 332,472 | -663 | 0.06% | 20,979,674 |
| 2011-06-08 | 2011-06-03 | 63.917 | 333,135 | +127,245 | 0.06% | 21,292,951 |
| 2011-06-07 | 2011-06-02 | 62.740 | 205,890 | -1,546 | 0.04% | 12,917,527 |
| 2011-06-03 | 2011-06-01 | 64.370 | 207,436 | +3,755 | 0.04% | 13,352,562 |
| 2011-06-02 | 2011-05-31 | 64.460 | 203,681 | +7,732 | 0.04% | 13,129,295 |
| 2011-05-30 | 2011-05-26 | 68.806 | 195,949 | -1,104 | 0.04% | 13,482,410 |
| 2011-05-26 | 2011-05-24 | 67.538 | 197,053 | +1,104 | 0.04% | 13,308,612 |
| 2011-05-25 | 2011-05-23 | 67.086 | 195,949 | +1,105 | 0.04% | 13,145,350 |
| 2011-05-23 | 2011-05-19 | 69.711 | 194,844 | +88,364 | 0.04% | 13,582,779 |
| 2011-05-19 | 2011-05-17 | 70.888 | 106,480 | +43,299 | 0.02% | 7,548,153 |
| 2011-05-17 | 2011-05-13 | 69.711 | 63,181 | -2,209 | 0.01% | 4,404,414 |
| 2011-05-13 | 2011-05-11 | 69.892 | 65,390 | +1,767 | 0.01% | 4,570,245 |
| 2011-05-12 | 2011-05-09 | 70.435 | 63,623 | -1,325 | 0.01% | 4,481,306 |
| 2011-05-09 | 2011-05-05 | 68.081 | 64,948 | +663 | 0.01% | 4,421,753 |
| 2011-05-06 | 2011-05-04 | 67.357 | 64,285 | -2,209 | 0.01% | 4,330,056 |
| 2011-05-05 | 2011-05-03 | 64.098 | 66,494 | +2,871 | 0.01% | 4,262,129 |
| 2011-05-04 | 2011-04-29 | 68.444 | 63,623 | +1,105 | 0.01% | 4,354,585 |
| 2011-04-29 | 2011-04-27 | 73.966 | 62,518 | -1,767 | 0.01% | 4,624,215 |
| 2011-04-28 | 2011-04-26 | 73.332 | 64,285 | +1,104 | 0.01% | 4,714,173 |
| 2011-04-26 | 2011-04-20 | 72.699 | 63,181 | -29,381 | 0.01% | 4,593,174 |
| 2011-04-21 | 2011-04-19 | 72.427 | 92,562 | -442 | 0.02% | 6,703,994 |
| 2011-04-20 | 2011-04-18 | 74.057 | 93,004 | +25,626 | 0.02% | 6,887,567 |
| 2011-04-19 | 2011-04-15 | 70.888 | 67,378 | +663 | 0.01% | 4,776,291 |
| 2011-04-18 | 2011-04-14 | 70.526 | 66,715 | +2,430 | 0.01% | 4,705,132 |
| 2011-04-15 | 2011-04-13 | 69.892 | 64,285 | +1,104 | 0.01% | 4,493,015 |
| 2011-04-13 | 2011-04-11 | 70.797 | 63,181 | -1,325 | 0.01% | 4,473,054 |
| 2011-04-11 | 2011-04-07 | 70.707 | 64,506 | -2,209 | 0.01% | 4,561,021 |
| 2011-04-08 | 2011-04-06 | 70.979 | 66,715 | +441 | 0.01% | 4,735,332 |
| 2011-04-07 | 2011-04-04 | 69.439 | 66,274 | -662 | 0.01% | 4,602,030 |
| 2011-04-06 | 2011-04-01 | 67.900 | 66,936 | -3,093 | 0.01% | 4,544,979 |
| 2011-04-04 | 2011-03-31 | 70.616 | 70,029 | +4,418 | 0.01% | 4,945,195 |
| 2011-04-01 | 2011-03-30 | 69.530 | 65,611 | -1,988 | 0.01% | 4,561,931 |
| 2011-03-31 | 2011-03-29 | 64.551 | 67,599 | -16,789 | 0.01% | 4,363,557 |
| 2011-03-30 | 2011-03-28 | 61.291 | 84,388 | +13,696 | 0.02% | 5,172,259 |
| 2011-03-28 | 2011-03-24 | 63.555 | 70,692 | -3,976 | 0.01% | 4,492,812 |
| 2011-03-25 | 2011-03-23 | 60.658 | 74,668 | +1,104 | 0.01% | 4,529,187 |
| 2011-03-24 | 2011-03-22 | 59.571 | 73,564 | -4,639 | 0.01% | 4,382,300 |
| 2011-03-22 | 2011-03-18 | 53.415 | 78,203 | +5,523 | 0.01% | 4,177,210 |
| 2011-03-21 | 2011-03-17 | 56.312 | 72,680 | -442 | 0.01% | 4,092,759 |
| 2011-03-17 | 2011-03-15 | 58.123 | 73,122 | +2,209 | 0.01% | 4,250,049 |
| 2011-03-16 | 2011-03-14 | 59.028 | 70,913 | -2,872 | 0.01% | 4,185,857 |
| 2011-03-15 | 2011-03-11 | 57.308 | 73,785 | +221 | 0.01% | 4,228,464 |
| 2011-03-14 | 2011-03-10 | 59.209 | 73,564 | +442 | 0.01% | 4,355,660 |
| 2011-03-11 | 2011-03-09 | 59.209 | 73,122 | -5,523 | 0.01% | 4,329,490 |
| 2011-03-10 | 2011-03-08 | 57.851 | 78,645 | +3,314 | 0.01% | 4,549,701 |
| 2011-03-09 | 2011-03-07 | 57.308 | 75,331 | +1,105 | 0.01% | 4,317,062 |
| 2011-03-08 | 2011-03-04 | 59.390 | 74,226 | +662 | 0.01% | 4,408,296 |
| 2011-03-07 | 2011-03-03 | 60.658 | 73,564 | -6,185 | 0.01% | 4,462,220 |
| 2011-03-04 | 2011-03-02 | 60.114 | 79,749 | +2,872 | 0.01% | 4,794,068 |
| 2011-03-03 | 2011-03-01 | 58.575 | 76,877 | -1,105 | 0.01% | 4,503,100 |
| 2011-03-02 | 2011-02-28 | 57.670 | 77,982 | -2,209 | 0.01% | 4,497,226 |
| 2011-03-01 | 2011-02-25 | 55.226 | 80,191 | +442 | 0.01% | 4,428,599 |
| 2011-02-28 | 2011-02-24 | 54.863 | 79,749 | -663 | 0.01% | 4,375,309 |
| 2011-02-24 | 2011-02-22 | 57.217 | 80,412 | +1,988 | 0.01% | 4,600,964 |
| 2011-02-22 | 2011-02-18 | 60.748 | 78,424 | +663 | 0.01% | 4,764,117 |
| 2011-02-21 | 2011-02-17 | 59.119 | 77,761 | -2,209 | 0.01% | 4,597,121 |
| 2011-02-17 | 2011-02-15 | 58.938 | 79,970 | +884 | 0.01% | 4,713,234 |
| 2011-02-16 | 2011-02-14 | 56.493 | 79,086 | -28,056 | 0.01% | 4,467,814 |
| 2011-02-15 | 2011-02-11 | 53.505 | 107,142 | -12,592 | 0.02% | 5,732,685 |
| 2011-02-14 | 2011-02-10 | 51.152 | 119,734 | +31,369 | 0.02% | 6,124,587 |
| 2011-02-11 | 2011-02-09 | 52.600 | 88,365 | +1,105 | 0.02% | 4,648,013 |
| 2011-02-10 | 2011-02-08 | 54.863 | 87,260 | -12,150 | 0.02% | 4,787,389 |
| 2011-02-08 | 2011-02-02 | 54.320 | 99,410 | +662 | 0.02% | 5,399,981 |
| 2011-01-31 | 2011-01-27 | 54.320 | 98,748 | -4,418 | 0.02% | 5,364,021 |
| 2011-01-27 | 2011-01-25 | 52.329 | 103,166 | -663 | 0.02% | 5,398,527 |
| 2011-01-26 | 2011-01-24 | 51.152 | 103,829 | -1,325 | 0.02% | 5,311,021 |
| 2011-01-25 | 2011-01-21 | 50.065 | 105,154 | -2,430 | 0.02% | 5,264,557 |
| 2011-01-24 | 2011-01-20 | 50.156 | 107,584 | -12,813 | 0.02% | 5,395,955 |
| 2011-01-21 | 2011-01-19 | 49.884 | 120,397 | +10,825 | 0.02% | 6,005,901 |
| 2011-01-20 | 2011-01-18 | 48.798 | 109,572 | +1,325 | 0.02% | 5,346,865 |
| 2011-01-19 | 2011-01-17 | 49.884 | 108,247 | -1,767 | 0.02% | 5,399,808 |
| 2011-01-18 | 2011-01-14 | 49.069 | 110,014 | +4,418 | 0.02% | 5,398,314 |
| 2011-01-17 | 2011-01-13 | 49.794 | 105,596 | +3,093 | 0.02% | 5,258,006 |
| 2011-01-14 | 2011-01-12 | 50.246 | 102,503 | -1,767 | 0.02% | 5,150,394 |
| 2011-01-13 | 2011-01-11 | 50.246 | 104,270 | +662 | 0.02% | 5,239,179 |
| 2011-01-12 | 2011-01-10 | 50.699 | 103,608 | +1,547 | 0.02% | 5,252,816 |
| 2011-01-11 | 2011-01-07 | 53.234 | 102,061 | +5,743 | 0.02% | 5,433,104 |
| 2011-01-10 | 2011-01-06 | 54.773 | 96,318 | +10,383 | 0.02% | 5,275,623 |
| 2011-01-07 | 2011-01-05 | 53.958 | 85,935 | +1,988 | 0.02% | 4,636,895 |
| 2011-01-06 | 2011-01-04 | 52.962 | 83,947 | +1,326 | 0.02% | 4,446,025 |
| 2011-01-05 | 2011-01-03 | 52.962 | 82,621 | -442 | 0.01% | 4,375,797 |
| 2011-01-04 | 2010-12-31 | 53.687 | 83,063 | +1,105 | 0.02% | 4,459,367 |
| 2011-01-03 | 2010-12-29 | 51.785 | 81,958 | -1,105 | 0.01% | 4,244,224 |
| 2010-12-30 | 2010-12-28 | 49.431 | 83,063 | -1,104 | 0.02% | 4,105,926 |
| 2010-12-29 | 2010-12-24 | 48.979 | 84,167 | +2,871 | 0.02% | 4,122,399 |
| 2010-12-28 | 2010-12-22 | 55.045 | 81,296 | -1,988 | 0.01% | 4,474,903 |
| 2010-12-23 | 2010-12-21 | 54.682 | 83,284 | -5,964 | 0.02% | 4,554,172 |
| 2010-12-22 | 2010-12-20 | 53.234 | 89,248 | +3,534 | 0.02% | 4,751,018 |
| 2010-12-21 | 2010-12-17 | 55.950 | 85,714 | -442 | 0.02% | 4,795,690 |
| 2010-12-20 | 2010-12-16 | 54.773 | 86,156 | +663 | 0.02% | 4,719,020 |
| 2010-12-17 | 2010-12-15 | 58.756 | 85,493 | -442 | 0.02% | 5,023,266 |
| 2010-12-16 | 2010-12-14 | 58.938 | 85,935 | +5,081 | 0.02% | 5,064,796 |
| 2010-12-15 | 2010-12-13 | 60.748 | 80,854 | -1,104 | 0.01% | 4,911,735 |
| 2010-12-14 | 2010-12-10 | 61.020 | 81,958 | +15,905 | 0.01% | 5,001,061 |
| 2010-12-13 | 2010-12-09 | 59.300 | 66,053 | +663 | 0.01% | 3,916,920 |
| 2010-12-10 | 2010-12-08 | 57.942 | 65,390 | +4,418 | 0.01% | 3,788,804 |
| 2010-12-09 | 2010-12-07 | 61.654 | 60,972 | -1,325 | 0.01% | 3,759,139 |
| 2010-12-08 | 2010-12-06 | 62.921 | 62,297 | +663 | 0.01% | 3,919,790 |
| 2010-12-07 | 2010-12-03 | 64.732 | 61,634 | -40,869 | 0.01% | 3,989,673 |
| 2010-12-06 | 2010-12-02 | 64.460 | 102,503 | -442 | 0.02% | 6,607,352 |
| 2010-12-03 | 2010-12-01 | 65.094 | 102,945 | +39,101 | 0.02% | 6,701,084 |
| 2010-12-02 | 2010-11-30 | 64.732 | 63,844 | -59,204 | 0.01% | 4,132,730 |
| 2010-12-01 | 2010-11-29 | 60.748 | 123,048 | -4,418 | 0.02% | 7,474,944 |
| 2010-11-30 | 2010-11-26 | 60.748 | 127,466 | +20,986 | 0.02% | 7,743,330 |
| 2010-11-29 | 2010-11-25 | 64.913 | 106,480 | +4,861 | 0.02% | 6,911,910 |
| 2010-11-26 | 2010-11-24 | 63.374 | 101,619 | -13,918 | 0.02% | 6,439,970 |
| 2010-11-25 | 2010-11-23 | 61.110 | 115,537 | +15,464 | 0.02% | 7,060,505 |
| 2010-11-24 | 2010-11-22 | 63.736 | 100,073 | -2,651 | 0.02% | 6,378,234 |
| 2010-11-23 | 2010-11-19 | 64.370 | 102,724 | +3,314 | 0.02% | 6,612,298 |
| 2010-11-22 | 2010-11-18 | 65.728 | 99,410 | -2,209 | 0.02% | 6,533,977 |
| 2010-11-19 | 2010-11-17 | 60.748 | 101,619 | -15,906 | 0.02% | 6,173,171 |
| 2010-11-18 | 2010-11-16 | 65.365 | 117,525 | +6,185 | 0.02% | 7,682,071 |
| 2010-11-17 | 2010-11-15 | 66.814 | 111,340 | +18,999 | 0.02% | 7,439,067 |
| 2010-11-16 | 2010-11-12 | 67.086 | 92,341 | +3,093 | 0.02% | 6,194,748 |
| 2010-11-15 | 2010-11-11 | 71.069 | 89,248 | -221 | 0.02% | 6,342,771 |
| 2010-11-12 | 2010-11-10 | 76.048 | 89,469 | -1,326 | 0.02% | 6,803,976 |
| 2010-11-11 | 2010-11-09 | 72.789 | 90,795 | +22,975 | 0.02% | 6,608,895 |
| 2010-11-10 | 2010-11-08 | 71.431 | 67,820 | +1,326 | 0.01% | 4,844,463 |
| 2010-11-09 | 2010-11-05 | 68.263 | 66,494 | -3,756 | 0.01% | 4,539,047 |
| 2010-11-08 | 2010-11-04 | 66.452 | 70,250 | +5,965 | 0.01% | 4,668,241 |
| 2010-11-05 | 2010-11-03 | 66.723 | 64,285 | +883 | 0.01% | 4,289,316 |
| 2010-11-04 | 2010-11-02 | 62.468 | 63,402 | -3,313 | 0.01% | 3,960,618 |
| 2010-11-03 | 2010-11-01 | 62.740 | 66,715 | -2,651 | 0.01% | 4,185,695 |
| 2010-11-02 | 2010-10-29 | 61.563 | 69,366 | +883 | 0.01% | 4,270,379 |
| 2010-11-01 | 2010-10-28 | 59.752 | 68,483 | +2,651 | 0.01% | 4,092,019 |
| 2010-10-29 | 2010-10-27 | 63.193 | 65,832 | -7,953 | 0.01% | 4,160,096 |
| 2010-10-28 | 2010-10-26 | 64.188 | 73,785 | +9,279 | 0.01% | 4,736,147 |
| 2010-10-27 | 2010-10-25 | 66.814 | 64,506 | -21,650 | 0.01% | 4,309,902 |
| 2010-10-26 | 2010-10-22 | 68.896 | 86,156 | +23,859 | 0.02% | 5,935,825 |
| 2010-10-25 | 2010-10-21 | 69.530 | 62,297 | +6,848 | 0.01% | 4,331,509 |
| 2010-10-22 | 2010-10-20 | 59.843 | 55,449 | -2,209 | 0.01% | 3,318,227 |
| 2010-10-21 | 2010-10-19 | 60.477 | 57,658 | -663 | 0.01% | 3,486,960 |
| 2010-10-20 | 2010-10-18 | 60.114 | 58,321 | +1,105 | 0.01% | 3,505,936 |
| 2010-10-18 | 2010-10-14 | 58.123 | 57,216 | -3,977 | 0.01% | 3,325,549 |
| 2010-10-15 | 2010-10-13 | 54.320 | 61,193 | +9,721 | 0.01% | 3,324,022 |
| 2010-10-14 | 2010-10-12 | 52.419 | 51,472 | +33,136 | 0.01% | 2,698,115 |
| 2010-10-13 | 2010-10-11 | 49.341 | 18,336 | -3,755 | 0.00% | 904,715 |
| 2010-10-12 | 2010-10-08 | 50.065 | 22,091 | -9,499 | 0.00% | 1,105,990 |
| 2010-10-11 | 2010-10-07 | 49.431 | 31,590 | +9,278 | 0.01% | 1,561,540 |
| 2010-10-08 | 2010-10-06 | 51.604 | 22,312 | +11,266 | 0.00% | 1,151,395 |
| 2010-10-07 | 2010-10-05 | 49.522 | 11,046 | +4,198 | 0.00% | 547,020 |
| 2010-10-06 | 2010-10-04 | 51.423 | 6,848 | +1,104 | 0.00% | 352,146 |
| 2010-10-05 | 2010-09-30 | 52.329 | 5,744 | +221 | 0.00% | 300,575 |
| 2010-10-04 | 2010-09-29 | 50.789 | 5,523 | -32,695 | 0.00% | 280,510 |
| 2010-09-30 | 2010-09-28 | 46.625 | 38,218 | +26,068 | 0.01% | 1,781,911 |
| 2010-09-29 | 2010-09-27 | 44.995 | 12,150 | +8,836 | 0.00% | 546,693 |
| 2010-09-28 | 2010-09-24 | 44.724 | 3,314 | +1,105 | 0.00% | 148,214 |
| 2010-09-24 | 2010-09-21 | 45.448 | 2,209 | -442 | 0.00% | 100,395 |
| 2010-09-22 | 2010-09-20 | 44.633 | 2,651 | -8,836 | 0.00% | 118,323 |
| 2010-09-21 | 2010-09-17 | 42.189 | 11,487 | +8,173 | 0.00% | 484,622 |
| 2010-09-17 | 2010-09-15 | 39.835 | 3,314 | -1,546 | 0.00% | 132,013 |
| 2010-09-16 | 2010-09-14 | 40.559 | 4,860 | +1,767 | 0.00% | 197,117 |
| 2010-09-15 | 2010-09-13 | 38.567 | 3,093 | -2,872 | 0.00% | 119,289 |
| 2010-09-14 | 2010-09-10 | 36.123 | 5,965 | -23,195 | 0.00% | 215,474 |
| 2010-09-13 | 2010-09-09 | 33.860 | 29,160 | +16,568 | 0.01% | 987,347 |
| 2010-09-10 | 2010-09-08 | 33.950 | 12,592 | +6,627 | 0.00% | 427,501 |
| 2010-09-08 | 2010-09-06 | 33.316 | 5,965 | -49,705 | 0.00% | 198,733 |
| 2010-09-07 | 2010-09-03 | 32.954 | 55,670 | +46,392 | 0.01% | 1,834,567 |
| 2010-09-01 | 2010-08-30 | 30.057 | 9,278 | -2,209 | 0.00% | 278,871 |
| 2010-08-25 | 2010-08-23 | 29.786 | 11,487 | -2,210 | 0.00% | 342,148 |
| 2010-08-20 | 2010-08-18 | 28.880 | 13,697 | +1,105 | 0.00% | 395,573 |
| 2010-08-19 | 2010-08-17 | 27.975 | 12,592 | -1,105 | 0.00% | 352,261 |
| 2010-08-17 | 2010-08-13 | 28.156 | 13,697 | +1,105 | 0.00% | 385,653 |
| 2010-08-16 | 2010-08-12 | 27.432 | 12,592 | -1,105 | 0.00% | 345,421 |
| 2010-08-13 | 2010-08-11 | 27.070 | 13,697 | -5,081 | 0.00% | 370,773 |
| 2010-08-12 | 2010-08-10 | 27.522 | 18,778 | +1,105 | 0.00% | 516,813 |
| 2010-08-11 | 2010-08-09 | 27.794 | 17,673 | +2,872 | 0.00% | 491,201 |
| 2010-08-10 | 2010-08-06 | 27.884 | 14,801 | -7,732 | 0.00% | 412,717 |
| 2010-08-09 | 2010-08-05 | 27.703 | 22,533 | +6,627 | 0.00% | 624,240 |
| 2010-08-06 | 2010-08-04 | 27.522 | 15,906 | +3,314 | 0.00% | 437,769 |
| 2010-08-04 | 2010-08-02 | 30.419 | 12,592 | +5,523 | 0.00% | 383,041 |
| 2010-08-03 | 2010-07-30 | 29.333 | 7,069 | -16,789 | 0.00% | 207,355 |
| 2010-08-02 | 2010-07-29 | 29.514 | 23,858 | +17,893 | 0.00% | 704,146 |
| 2010-07-30 | 2010-07-28 | 28.156 | 5,965 | -3,313 | 0.00% | 167,951 |
| 2010-07-28 | 2010-07-26 | 27.341 | 9,278 | -11,046 | 0.00% | 253,672 |
| 2010-07-27 | 2010-07-23 | 27.070 | 20,324 | +3,314 | 0.00% | 550,163 |
| 2010-07-23 | 2010-07-21 | 26.979 | 17,010 | -11,709 | 0.00% | 458,914 |
| 2010-07-22 | 2010-07-20 | 26.798 | 28,719 | +22,754 | 0.01% | 769,612 |
| 2010-07-19 | 2010-07-15 | 25.802 | 5,965 | -2,209 | 0.00% | 153,910 |
| 2010-07-14 | 2010-07-12 | 25.440 | 8,174 | -2,872 | 0.00% | 207,947 |
| 2010-07-13 | 2010-07-09 | 25.259 | 11,046 | +2,872 | 0.00% | 279,010 |
| 2010-07-12 | 2010-07-08 | 23.991 | 8,174 | -2,209 | 0.00% | 196,106 |
| 2010-07-07 | 2010-07-05 | 23.810 | 10,383 | -6,627 | 0.00% | 247,223 |
| 2010-07-06 | 2010-07-02 | 24.173 | 17,010 | +6,627 | 0.00% | 411,175 |
| 2010-06-30 | 2010-06-28 | 24.354 | 10,383 | -6,627 | 0.00% | 252,863 |
| 2010-06-28 | 2010-06-24 | 24.354 | 17,010 | -3,756 | 0.00% | 414,255 |
| 2010-06-25 | 2010-06-23 | 24.354 | 20,766 | +12,592 | 0.00% | 505,727 |
| 2010-06-21 | 2010-06-17 | 23.358 | 8,174 | -5,743 | 0.00% | 190,926 |
| 2010-06-18 | 2010-06-15 | 22.815 | 13,917 | -2,210 | 0.00% | 317,510 |
| 2010-06-15 | 2010-06-11 | 22.090 | 16,127 | +1,105 | 0.00% | 356,250 |
| 2010-06-14 | 2010-06-10 | 22.815 | 15,022 | -3,756 | 0.00% | 342,720 |
| 2010-06-08 | 2010-06-04 | 22.271 | 18,778 | -2,209 | 0.00% | 418,211 |
| 2010-06-07 | 2010-06-03 | 21.366 | 20,987 | +1,547 | 0.00% | 448,408 |
| 2010-06-04 | 2010-06-02 | 21.638 | 19,440 | +4,639 | 0.00% | 420,635 |
| 2010-06-03 | 2010-06-01 | 21.909 | 14,801 | +4,418 | 0.00% | 324,278 |
| 2010-06-02 | 2010-05-31 | 22.996 | 10,383 | +1,105 | 0.00% | 238,763 |
| 2010-06-01 | 2010-05-28 | 22.452 | 9,278 | -3,314 | 0.00% | 208,313 |
| 2010-05-31 | 2010-05-27 | 20.913 | 12,592 | +884 | 0.00% | 263,340 |
| 2010-05-28 | 2010-05-26 | 20.913 | 11,708 | -1,989 | 0.00% | 244,853 |
| 2010-05-27 | 2010-05-25 | 21.366 | 13,697 | +4,419 | 0.00% | 292,650 |
| 2010-05-26 | 2010-05-24 | 21.819 | 9,278 | -1,105 | 0.00% | 202,433 |
| 2010-05-25 | 2010-05-20 | 20.732 | 10,383 | -7,732 | 0.00% | 215,263 |
| 2010-05-20 | 2010-05-18 | 22.271 | 18,115 | -1,104 | 0.00% | 403,445 |
| 2010-05-17 | 2010-05-13 | 22.905 | 19,219 | -12,150 | 0.00% | 440,212 |
| 2010-05-14 | 2010-05-12 | 22.452 | 31,369 | +4,418 | 0.01% | 704,309 |
| 2010-05-12 | 2010-05-10 | 23.901 | 26,951 | -221 | 0.00% | 644,154 |
| 2010-05-11 | 2010-05-07 | 22.724 | 27,172 | -35,346 | 0.00% | 617,456 |
| 2010-05-10 | 2010-05-06 | 22.633 | 62,518 | +18,777 | 0.01% | 1,414,998 |
| 2010-05-07 | 2010-05-05 | 23.267 | 43,741 | -323,635 | 0.01% | 1,017,730 |
| 2010-05-06 | 2010-05-04 | 25.893 | 367,376 | -82,842 | 0.07% | 9,512,347 |
| 2010-05-05 | 2010-05-03 | 26.074 | 450,218 | +68,261 | 0.08% | 11,738,868 |
| 2010-05-04 | 2010-04-30 | 25.349 | 381,957 | +351,692 | 0.07% | 9,682,408 |
| 2010-05-03 | 2010-04-29 | 24.716 | 30,265 | -175,404 | 0.01% | 748,022 |
| 2010-04-30 | 2010-04-28 | 24.354 | 205,669 | +175,404 | 0.04% | 5,008,780 |
| 2010-04-29 | 2010-04-27 | 22.181 | 30,265 | -7,732 | 0.01% | 671,302 |
| 2010-04-28 | 2010-04-26 | 21.728 | 37,997 | -57,437 | 0.01% | 825,603 |
| 2010-04-27 | 2010-04-23 | 21.728 | 95,434 | -38,218 | 0.02% | 2,073,601 |
| 2010-04-26 | 2010-04-22 | 22.633 | 133,652 | +100,073 | 0.02% | 3,025,007 |
| 2010-04-23 | 2010-04-21 | 23.086 | 33,579 | -85,051 | 0.01% | 775,209 |
| 2010-04-22 | 2010-04-20 | 23.629 | 118,630 | +22,312 | 0.02% | 2,803,147 |
| 2010-04-21 | 2010-04-19 | 20.551 | 96,318 | +31,149 | 0.02% | 1,979,448 |
| 2010-04-16 | 2010-04-14 | 20.099 | 65,169 | -3,314 | 0.01% | 1,309,800 |
| 2010-04-15 | 2010-04-13 | 19.827 | 68,483 | +5,523 | 0.01% | 1,357,806 |
| 2010-04-13 | 2010-04-09 | 20.461 | 62,960 | +5,523 | 0.01% | 1,288,202 |
| 2010-04-12 | 2010-04-08 | 20.280 | 57,437 | -3,314 | 0.01% | 1,164,798 |
| 2010-04-09 | 2010-04-07 | 20.008 | 60,751 | +9,941 | 0.01% | 1,215,505 |
| 2010-04-08 | 2010-04-01 | 19.736 | 50,810 | +663 | 0.01% | 1,002,805 |
| 2010-04-07 | 2010-03-31 | 20.008 | 50,147 | -22,091 | 0.01% | 1,003,340 |
| 2010-04-01 | 2010-03-30 | 19.917 | 72,238 | +3,313 | 0.01% | 1,438,796 |
| 2010-03-31 | 2010-03-29 | 20.370 | 68,925 | -1,546 | 0.01% | 1,404,010 |
| 2010-03-29 | 2010-03-25 | 19.646 | 70,471 | -2,209 | 0.01% | 1,384,462 |
| 2010-03-26 | 2010-03-24 | 20.551 | 72,680 | -4,418 | 0.01% | 1,493,660 |
| 2010-03-25 | 2010-03-23 | 20.370 | 77,098 | -98,306 | 0.01% | 1,570,495 |
| 2010-03-24 | 2010-03-22 | 20.280 | 175,404 | +5,523 | 0.03% | 3,557,119 |
| 2010-03-23 | 2010-03-19 | 21.094 | 169,881 | +13,254 | 0.03% | 3,583,535 |
| 2010-03-22 | 2010-03-18 | 21.004 | 156,627 | +81,959 | 0.03% | 3,289,770 |
| 2010-03-19 | 2010-03-17 | 20.461 | 74,668 | +19,882 | 0.01% | 1,527,755 |
| 2010-03-17 | 2010-03-15 | 19.736 | 54,786 | -1,105 | 0.01% | 1,081,277 |
| 2010-03-15 | 2010-03-11 | 19.736 | 55,891 | -10,603 | 0.01% | 1,103,086 |
| 2010-03-12 | 2010-03-10 | 18.288 | 66,494 | -2,210 | 0.01% | 1,216,031 |
| 2010-03-11 | 2010-03-09 | 18.288 | 68,704 | +1,768 | 0.01% | 1,256,447 |
| 2010-03-09 | 2010-03-05 | 18.469 | 66,936 | +5,522 | 0.01% | 1,236,234 |
| 2010-03-08 | 2010-03-04 | 17.835 | 61,414 | -34,241 | 0.01% | 1,095,329 |
| 2010-03-05 | 2010-03-03 | 18.469 | 95,655 | -32,032 | 0.02% | 1,766,643 |
| 2010-03-04 | 2010-03-02 | 18.650 | 127,687 | +47,275 | 0.02% | 2,381,359 |
| 2010-03-03 | 2010-03-01 | 18.559 | 80,412 | -16,347 | 0.01% | 1,492,401 |
| 2010-03-02 | 2010-02-26 | 19.012 | 96,759 | +34,020 | 0.02% | 1,839,592 |
| 2010-03-01 | 2010-02-25 | 17.564 | 62,739 | -3,314 | 0.01% | 1,101,920 |
| 2010-02-26 | 2010-02-24 | 17.654 | 66,053 | +1,326 | 0.01% | 1,166,106 |
| 2010-02-23 | 2010-02-19 | 17.564 | 64,727 | +5,523 | 0.01% | 1,136,837 |
| 2010-02-22 | 2010-02-18 | 18.016 | 59,204 | -5,523 | 0.01% | 1,066,633 |
| 2010-02-19 | 2010-02-17 | 17.926 | 64,727 | -4,418 | 0.01% | 1,160,277 |
| 2010-02-18 | 2010-02-12 | 18.288 | 69,145 | +5,522 | 0.01% | 1,264,512 |
| 2010-02-12 | 2010-02-10 | 18.016 | 63,623 | -1,104 | 0.01% | 1,146,247 |
| 2010-02-11 | 2010-02-09 | 17.201 | 64,727 | +1,104 | 0.01% | 1,113,397 |
| 2010-02-08 | 2010-02-04 | 18.831 | 63,623 | -6,627 | 0.01% | 1,198,087 |
| 2010-02-05 | 2010-02-03 | 19.374 | 70,250 | +3,314 | 0.01% | 1,361,040 |
| 2010-02-04 | 2010-02-02 | 19.012 | 66,936 | -4,419 | 0.01% | 1,272,594 |
| 2010-02-03 | 2010-02-01 | 18.288 | 71,355 | +1,105 | 0.01% | 1,304,928 |
| 2010-02-02 | 2010-01-29 | 18.469 | 70,250 | -44,182 | 0.01% | 1,297,440 |
| 2010-02-01 | 2010-01-28 | 18.016 | 114,432 | +49,705 | 0.02% | 2,061,633 |
| 2010-01-29 | 2010-01-27 | 18.469 | 64,727 | -1,105 | 0.01% | 1,195,437 |
| 2010-01-28 | 2010-01-26 | 19.284 | 65,832 | -2,209 | 0.01% | 1,269,485 |
| 2010-01-27 | 2010-01-25 | 19.374 | 68,041 | -5,523 | 0.01% | 1,318,243 |
| 2010-01-26 | 2010-01-22 | 18.650 | 73,564 | +1,105 | 0.01% | 1,371,966 |
| 2010-01-25 | 2010-01-21 | 18.107 | 72,459 | +1,104 | 0.01% | 1,311,998 |
| 2010-01-22 | 2010-01-20 | 18.831 | 71,355 | -55,228 | 0.01% | 1,343,689 |
| 2010-01-21 | 2010-01-19 | 19.465 | 126,583 | +18,115 | 0.02% | 2,463,909 |
| 2010-01-20 | 2010-01-18 | 19.465 | 108,468 | +37,555 | 0.02% | 2,111,305 |
| 2010-01-19 | 2010-01-15 | 19.012 | 70,913 | +2,872 | 0.01% | 1,348,205 |
| 2010-01-18 | 2010-01-14 | 19.012 | 68,041 | -54,123 | 0.01% | 1,293,603 |
| 2010-01-15 | 2010-01-13 | 19.555 | 122,164 | -1,547 | 0.02% | 2,388,954 |
| 2010-01-14 | 2010-01-12 | 20.370 | 123,711 | +3,535 | 0.02% | 2,520,007 |
| 2010-01-13 | 2010-01-11 | 21.004 | 120,176 | -33,358 | 0.02% | 2,524,158 |
| 2010-01-12 | 2010-01-08 | 21.275 | 153,534 | +29,823 | 0.03% | 3,266,505 |
| 2010-01-11 | 2010-01-07 | 20.642 | 123,711 | +3,977 | 0.02% | 2,553,607 |
| 2010-01-08 | 2010-01-06 | 21.547 | 119,734 | +2,209 | 0.02% | 2,579,915 |
| 2010-01-07 | 2010-01-05 | 22.452 | 117,525 | -139,837 | 0.02% | 2,638,717 |
| 2010-01-06 | 2010-01-04 | 21.366 | 257,362 | +104,270 | 0.05% | 5,498,792 |
| 2010-01-05 | 2009-12-31 | 19.827 | 153,092 | -28,718 | 0.03% | 3,035,341 |
| 2010-01-04 | 2009-12-29 | 19.646 | 181,810 | -5,965 | 0.03% | 3,571,810 |
| 2009-12-30 | 2009-12-28 | 19.736 | 187,775 | -19,882 | 0.03% | 3,705,998 |
| 2009-12-29 | 2009-12-24 | 20.189 | 207,657 | +8,394 | 0.04% | 4,192,396 |
| 2009-12-28 | 2009-12-22 | 19.736 | 199,263 | +10,383 | 0.04% | 3,932,729 |
| 2009-12-23 | 2009-12-21 | 19.465 | 188,880 | +19,441 | 0.03% | 3,676,506 |
| 2009-12-21 | 2009-12-17 | 20.732 | 169,439 | -1,105 | 0.03% | 3,512,851 |
| 2009-12-18 | 2009-12-16 | 21.185 | 170,544 | +18,778 | 0.03% | 3,612,960 |
| 2009-12-17 | 2009-12-15 | 21.094 | 151,766 | -67,379 | 0.03% | 3,201,410 |
| 2009-12-16 | 2009-12-14 | 21.004 | 219,145 | +10,383 | 0.04% | 4,602,888 |
| 2009-12-15 | 2009-12-11 | 20.732 | 208,762 | +28,498 | 0.04% | 4,328,105 |
| 2009-12-14 | 2009-12-10 | 20.732 | 180,264 | -2,430 | 0.03% | 3,737,278 |
| 2009-12-11 | 2009-12-09 | 21.728 | 182,694 | -92,783 | 0.03% | 3,969,597 |
| 2009-12-10 | 2009-12-08 | 22.271 | 275,477 | -42,415 | 0.05% | 6,135,237 |
| 2009-12-09 | 2009-12-07 | 21.275 | 317,892 | +63,622 | 0.06% | 6,763,295 |
| 2009-12-08 | 2009-12-04 | 20.370 | 254,270 | +13,918 | 0.05% | 5,179,508 |
| 2009-12-07 | 2009-12-03 | 22.000 | 240,352 | -41,090 | 0.04% | 5,287,677 |
| 2009-12-04 | 2009-12-02 | 22.271 | 281,442 | +13,918 | 0.05% | 6,268,085 |
| 2009-12-03 | 2009-12-01 | 21.457 | 267,524 | -100,073 | 0.05% | 5,740,133 |
| 2009-12-02 | 2009-11-30 | 22.181 | 367,597 | +269,733 | 0.07% | 8,153,591 |
| 2009-12-01 | 2009-11-27 | 18.650 | 97,864 | -16,347 | 0.02% | 1,825,161 |
| 2009-11-30 | 2009-11-26 | 19.103 | 114,211 | -19,883 | 0.02% | 2,181,731 |
| 2009-11-27 | 2009-11-25 | 20.280 | 134,094 | +9,942 | 0.02% | 2,719,370 |
| 2009-11-26 | 2009-11-24 | 20.461 | 124,152 | +33,136 | 0.02% | 2,540,230 |
| 2009-11-25 | 2009-11-23 | 20.280 | 91,016 | -67,378 | 0.02% | 1,845,766 |
| 2009-11-24 | 2009-11-20 | 20.189 | 158,394 | +77,761 | 0.03% | 3,197,823 |
| 2009-11-23 | 2009-11-19 | 20.461 | 80,633 | +2,209 | 0.01% | 1,649,803 |
| 2009-11-20 | 2009-11-18 | 21.366 | 78,424 | -70,692 | 0.01% | 1,675,606 |
| 2009-11-19 | 2009-11-17 | 22.000 | 149,116 | +37,114 | 0.03% | 3,280,510 |
| 2009-11-18 | 2009-11-16 | 21.004 | 112,002 | -25,405 | 0.02% | 2,352,473 |
| 2009-11-17 | 2009-11-13 | 22.181 | 137,407 | +97,643 | 0.02% | 3,047,796 |
| 2009-11-16 | 2009-11-12 | 22.000 | 39,764 | -38,660 | 0.01% | 874,797 |
| 2009-11-13 | 2009-11-11 | 22.724 | 78,424 | -294,917 | 0.01% | 1,782,106 |
| 2009-11-12 | 2009-11-10 | 22.271 | 373,341 | +172,974 | 0.07% | 8,314,797 |
| 2009-11-11 | 2009-11-09 | 19.374 | 200,367 | +59,646 | 0.04% | 3,881,958 |
| 2009-11-10 | 2009-11-06 | 19.103 | 140,721 | -499,261 | 0.03% | 2,688,142 |
| 2009-11-09 | 2009-11-05 | 18.107 | 639,982 | +331,368 | 0.12% | 11,588,004 |
| 2009-11-06 | 2009-11-04 | 16.387 | 308,614 | -18,336 | 0.06% | 5,057,141 |
| 2009-11-05 | 2009-11-03 | 14.757 | 326,950 | -167,672 | 0.06% | 4,824,806 |
| 2009-11-04 | 2009-11-02 | 16.387 | 494,622 | +277,245 | 0.09% | 8,105,184 |
| 2009-11-03 | 2009-10-30 | 13.127 | 217,377 | +61,192 | 0.04% | 2,853,596 |
| 2009-10-30 | 2009-10-28 | 11.679 | 156,185 | +44,183 | 0.03% | 1,824,063 |
| 2009-10-29 | 2009-10-27 | 11.588 | 112,002 | +48,600 | 0.02% | 1,297,916 |
| 2009-10-28 | 2009-10-23 | 10.140 | 63,402 | -7,732 | 0.01% | 642,883 |
| 2009-10-22 | 2009-10-20 | 9.597 | 71,134 | -24,963 | 0.01% | 682,644 |
| 2009-10-21 | 2009-10-19 | 9.687 | 96,097 | +10,825 | 0.02% | 930,903 |
| 2009-10-20 | 2009-10-16 | 9.144 | 85,272 | -480,925 | 0.02% | 779,720 |
| 2009-10-19 | 2009-10-15 | 9.144 | 566,197 | +371,353 | 0.10% | 5,177,258 |
| 2009-10-16 | 2009-10-14 | 8.148 | 194,844 | +108,247 | 0.04% | 1,587,598 |
| 2009-10-12 | 2009-10-08 | 7.695 | 86,597 | +5,522 | 0.02% | 666,396 |
| 2009-10-09 | 2009-10-07 | 7.876 | 81,075 | -3,534 | 0.01% | 638,583 |
| 2009-10-08 | 2009-10-06 | 7.333 | 84,609 | -3,535 | 0.02% | 620,458 |
| 2009-10-05 | 2009-09-30 | 7.424 | 88,144 | +7,069 | 0.02% | 654,361 |
| 2009-10-02 | 2009-09-29 | 7.514 | 81,075 | -6,848 | 0.01% | 609,222 |
| 2009-09-30 | 2009-09-28 | 7.333 | 87,923 | +6,848 | 0.02% | 644,760 |
| 2009-09-29 | 2009-09-25 | 7.786 | 81,075 | -3,534 | 0.01% | 631,243 |
| 2009-09-28 | 2009-09-24 | 7.514 | 84,609 | +2,430 | 0.02% | 635,778 |
| 2009-09-24 | 2009-09-22 | 7.876 | 82,179 | -9,941 | 0.01% | 647,278 |
| 2009-09-23 | 2009-09-21 | 7.786 | 92,120 | +10,824 | 0.02% | 717,238 |
| 2009-09-22 | 2009-09-18 | 8.420 | 81,296 | +6,628 | 0.01% | 684,484 |
| 2009-09-17 | 2009-09-15 | 8.329 | 74,668 | -3,093 | 0.01% | 621,918 |
| 2009-09-16 | 2009-09-14 | 8.510 | 77,761 | -18,778 | 0.01% | 661,760 |
| 2009-09-15 | 2009-09-11 | 8.691 | 96,539 | -7,731 | 0.02% | 839,044 |
| 2009-09-14 | 2009-09-10 | 8.872 | 104,270 | +36,450 | 0.02% | 925,116 |
| 2009-09-11 | 2009-09-09 | 8.963 | 67,820 | -14,138 | 0.01% | 607,860 |
| 2009-09-10 | 2009-09-08 | 9.053 | 81,958 | +5,302 | 0.01% | 741,997 |
| 2009-09-09 | 2009-09-07 | 8.691 | 76,656 | -1,105 | 0.01% | 666,236 |
| 2009-09-07 | 2009-09-03 | 8.510 | 77,761 | -5,523 | 0.01% | 661,760 |
| 2009-09-04 | 2009-09-02 | 8.239 | 83,284 | +3,314 | 0.02% | 686,142 |
| 2009-09-03 | 2009-09-01 | 8.420 | 79,970 | -1,105 | 0.01% | 673,319 |
| 2009-09-01 | 2009-08-28 | 8.420 | 81,075 | +3,314 | 0.01% | 682,623 |
| 2009-08-28 | 2009-08-26 | 8.691 | 77,761 | -22,091 | 0.01% | 675,840 |
| 2009-08-26 | 2009-08-24 | 8.691 | 99,852 | +17,673 | 0.02% | 867,838 |
| 2009-08-25 | 2009-08-21 | 8.510 | 82,179 | -1,105 | 0.01% | 699,358 |
| 2009-08-24 | 2009-08-20 | 8.601 | 83,284 | -2,209 | 0.02% | 716,302 |
| 2009-08-21 | 2009-08-19 | 8.329 | 85,493 | +16,568 | 0.02% | 712,081 |
| 2009-08-19 | 2009-08-17 | 8.601 | 68,925 | -22,091 | 0.01% | 592,804 |
| 2009-08-18 | 2009-08-14 | 8.963 | 91,016 | +11,046 | 0.02% | 815,763 |
| 2009-08-17 | 2009-08-13 | 9.325 | 79,970 | +2,209 | 0.01% | 745,719 |
| 2009-08-14 | 2009-08-12 | 8.872 | 77,761 | +7,732 | 0.01% | 689,920 |
| 2009-08-13 | 2009-08-11 | 9.325 | 70,029 | +3,314 | 0.01% | 653,019 |
| 2009-08-12 | 2009-08-10 | 9.597 | 66,715 | -6,628 | 0.01% | 640,236 |
| 2009-08-11 | 2009-08-07 | 9.778 | 73,343 | +4,418 | 0.01% | 717,122 |
| 2009-08-10 | 2009-08-06 | 10.321 | 68,925 | -106,258 | 0.01% | 711,365 |
| 2009-08-07 | 2009-08-05 | 10.321 | 175,183 | -50,589 | 0.03% | 1,808,039 |
| 2009-08-06 | 2009-08-04 | 10.592 | 225,772 | +27,614 | 0.04% | 2,391,480 |
| 2009-08-05 | 2009-08-03 | 10.864 | 198,158 | +50,810 | 0.04% | 2,152,800 |
| 2009-08-04 | 2009-07-31 | 10.049 | 147,348 | +71,796 | 0.03% | 1,480,738 |
| 2009-08-03 | 2009-07-30 | 10.049 | 75,552 | +6,627 | 0.01% | 759,241 |
| 2009-07-31 | 2009-07-29 | 10.321 | 68,925 | -42,194 | 0.01% | 711,365 |
| 2009-07-30 | 2009-07-28 | 10.592 | 111,119 | +57,658 | 0.02% | 1,177,023 |
| 2009-07-29 | 2009-07-27 | 10.321 | 53,461 | -167,893 | 0.01% | 551,763 |
| 2009-07-28 | 2009-07-24 | 10.140 | 221,354 | -88,364 | 0.04% | 2,244,483 |
| 2009-07-27 | 2009-07-23 | 10.049 | 309,718 | -55,008 | 0.06% | 3,112,435 |
| 2009-07-24 | 2009-07-22 | 10.140 | 364,726 | +79,308 | 0.07% | 3,698,245 |
| 2009-07-23 | 2009-07-21 | 10.502 | 285,418 | +196,611 | 0.05% | 2,997,438 |
| 2009-07-22 | 2009-07-20 | 9.959 | 88,807 | -17,673 | 0.02% | 884,404 |
| 2009-07-21 | 2009-07-17 | 9.506 | 106,480 | +16,569 | 0.02% | 1,012,204 |
| 2009-07-20 | 2009-07-16 | 9.416 | 89,911 | -4,418 | 0.02% | 846,559 |
| 2009-07-17 | 2009-07-15 | 9.416 | 94,329 | +4,418 | 0.02% | 888,156 |
| 2009-07-16 | 2009-07-14 | 8.963 | 89,911 | -5,523 | 0.02% | 805,859 |
| 2009-07-15 | 2009-07-13 | 8.872 | 95,434 | +5,523 | 0.02% | 846,721 |
| 2009-07-14 | 2009-07-10 | 8.239 | 89,911 | -24,300 | 0.02% | 740,739 |
| 2009-07-13 | 2009-07-09 | 8.601 | 114,211 | +29,823 | 0.02% | 982,296 |
| 2009-07-10 | 2009-07-08 | 8.058 | 84,388 | -1,105 | 0.02% | 679,957 |
| 2009-07-09 | 2009-07-07 | 8.239 | 85,493 | +3,314 | 0.02% | 704,341 |
| 2009-07-07 | 2009-07-03 | 8.420 | 82,179 | +5,523 | 0.01% | 691,918 |
| 2009-07-06 | 2009-07-02 | 8.239 | 76,656 | -27,614 | 0.01% | 631,536 |
| 2009-07-03 | 2009-06-30 | 8.148 | 104,270 | -2,210 | 0.02% | 849,597 |
| 2009-06-30 | 2009-06-26 | 8.601 | 106,480 | +4,419 | 0.02% | 915,804 |
| 2009-06-29 | 2009-06-25 | 8.329 | 102,061 | +3,313 | 0.02% | 850,078 |
| 2009-06-26 | 2009-06-24 | 8.329 | 98,748 | -2,209 | 0.02% | 822,483 |
| 2009-06-25 | 2009-06-23 | 7.786 | 100,957 | +19,882 | 0.02% | 786,042 |
| 2009-06-24 | 2009-06-22 | 8.601 | 81,075 | -6,627 | 0.01% | 697,303 |
| 2009-06-23 | 2009-06-19 | 9.234 | 87,702 | -175,846 | 0.02% | 809,880 |
| 2009-06-22 | 2009-06-18 | 10.140 | 263,548 | +123,932 | 0.05% | 2,672,321 |
| 2009-06-19 | 2009-06-17 | 9.597 | 139,616 | -234,609 | 0.03% | 1,339,837 |
| 2009-06-18 | 2009-06-16 | 8.420 | 374,225 | +203,681 | 0.07% | 3,150,842 |
| 2009-06-17 | 2009-06-15 | 8.782 | 170,544 | +60,751 | 0.03% | 1,497,680 |
| 2009-06-16 | 2009-06-12 | 8.148 | 109,793 | +57,437 | 0.02% | 894,598 |
| 2009-06-15 | 2009-06-11 | 7.062 | 52,356 | +4,418 | 0.01% | 369,719 |
| 2009-06-11 | 2009-06-09 | 6.971 | 47,938 | -39,764 | 0.01% | 334,181 |
| 2009-06-10 | 2009-06-08 | 7.152 | 87,702 | -5,523 | 0.02% | 627,260 |
| 2009-06-09 | 2009-06-05 | 7.243 | 93,225 | -12,150 | 0.02% | 675,201 |
| 2009-06-05 | 2009-06-03 | 7.062 | 105,375 | +50,589 | 0.02% | 744,120 |
| 2009-06-04 | 2009-06-02 | 6.881 | 54,786 | -13,697 | 0.01% | 376,959 |
| 2009-06-03 | 2009-06-01 | 6.790 | 68,483 | +20,324 | 0.01% | 465,002 |
| 2009-06-02 | 2009-05-29 | 6.700 | 48,159 | -34,241 | 0.01% | 322,641 |
| 2009-06-01 | 2009-05-27 | 6.609 | 82,400 | +27,614 | 0.01% | 544,579 |
| 2009-05-29 | 2009-05-26 | 6.337 | 54,786 | -5,523 | 0.01% | 347,199 |
| 2009-05-25 | 2009-05-21 | 6.700 | 60,309 | -27,614 | 0.01% | 404,040 |
| 2009-05-22 | 2009-05-20 | 6.790 | 87,923 | -39,764 | 0.02% | 597,000 |
| 2009-05-21 | 2009-05-19 | 6.518 | 127,687 | +50,810 | 0.02% | 832,319 |
| 2009-05-20 | 2009-05-18 | 5.975 | 76,877 | -114,875 | 0.02% | 459,358 |
| 2009-05-19 | 2009-05-15 | 5.885 | 191,752 | +92,783 | 0.05% | 1,128,403 |
| 2009-05-18 | 2009-05-14 | 5.613 | 98,969 | -4,418 | 0.02% | 555,523 |
| 2009-05-15 | 2009-05-13 | 5.613 | 103,387 | +12,150 | 0.03% | 580,321 |
| 2009-05-14 | 2009-05-12 | 5.523 | 91,237 | +26,068 | 0.02% | 503,862 |
| 2009-05-13 | 2009-05-11 | 5.523 | 65,169 | +4,418 | 0.02% | 359,900 |
| 2009-05-12 | 2009-05-08 | 5.794 | 60,751 | +23,196 | 0.01% | 352,001 |
| 2009-05-11 | 2009-05-07 | 6.156 | 37,555 | -15,685 | 0.01% | 231,200 |
| 2009-05-08 | 2009-05-06 | 5.794 | 53,240 | -28,718 | 0.01% | 308,481 |
| 2009-05-07 | 2009-05-05 | 5.523 | 81,958 | -1,105 | 0.02% | 452,618 |
| 2009-05-06 | 2009-05-04 | 5.432 | 83,063 | +36,451 | 0.02% | 451,201 |
| 2009-05-05 | 2009-04-30 | 5.160 | 46,612 | -14,139 | 0.01% | 240,538 |
| 2009-05-04 | 2009-04-29 | 5.070 | 60,751 | +1,105 | 0.01% | 308,001 |
| 2009-04-30 | 2009-04-28 | 4.708 | 59,646 | +15,464 | 0.01% | 280,799 |
| 2009-04-29 | 2009-04-27 | 5.070 | 44,182 | +1,104 | 0.01% | 223,998 |
| 2009-04-27 | 2009-04-23 | 5.704 | 43,078 | +4,418 | 0.01% | 245,701 |
| 2009-04-23 | 2009-04-21 | 6.066 | 38,660 | -13,254 | 0.01% | 234,503 |
| 2009-04-22 | 2009-04-20 | 5.794 | 51,914 | -4,419 | 0.01% | 300,798 |
| 2009-04-21 | 2009-04-17 | 5.251 | 56,333 | -4,418 | 0.01% | 295,802 |
| 2009-04-20 | 2009-04-16 | 5.523 | 60,751 | +6,628 | 0.01% | 335,501 |
| 2009-04-17 | 2009-04-15 | 5.613 | 54,123 | +4,418 | 0.01% | 303,798 |
| 2009-04-16 | 2009-04-14 | 5.251 | 49,705 | -11,046 | 0.01% | 260,999 |
| 2009-04-15 | 2009-04-09 | 4.617 | 60,751 | -17,673 | 0.01% | 280,501 |
| 2009-04-14 | 2009-04-08 | 4.436 | 78,424 | +11,046 | 0.02% | 347,901 |
| 2009-04-09 | 2009-04-07 | 4.391 | 67,378 | -11,046 | 0.02% | 295,849 |
| 2009-04-08 | 2009-04-06 | 4.617 | 78,424 | +20,987 | 0.02% | 362,101 |
| 2009-04-07 | 2009-04-03 | 5.070 | 57,437 | -2,209 | 0.01% | 291,200 |
| 2009-04-06 | 2009-04-02 | 5.160 | 59,646 | -5,523 | 0.01% | 307,799 |
| 2009-04-03 | 2009-04-01 | 4.798 | 65,169 | -12,150 | 0.02% | 312,700 |
| 2009-04-02 | 2009-03-31 | 4.436 | 77,319 | +6,627 | 0.02% | 342,999 |
| 2009-04-01 | 2009-03-30 | 4.300 | 70,692 | +11,046 | 0.02% | 304,001 |
| 2009-03-31 | 2009-03-27 | 4.527 | 59,646 | -8,837 | 0.01% | 269,999 |
| 2009-03-30 | 2009-03-26 | 4.436 | 68,483 | -50,809 | 0.02% | 303,801 |
| 2009-03-27 | 2009-03-25 | 4.165 | 119,292 | +28,718 | 0.03% | 496,798 |
| 2009-03-26 | 2009-03-24 | 4.300 | 90,574 | -106,038 | 0.02% | 389,501 |
| 2009-03-25 | 2009-03-23 | 4.255 | 196,612 | +101,620 | 0.05% | 836,602 |
| 2009-03-24 | 2009-03-20 | 3.621 | 94,992 | -22,091 | 0.02% | 344,000 |
| 2009-03-23 | 2009-03-19 | 3.712 | 117,083 | +8,836 | 0.03% | 434,599 |
| 2009-03-19 | 2009-03-17 | 3.712 | 108,247 | +17,673 | 0.03% | 401,801 |
| 2009-03-18 | 2009-03-16 | 3.848 | 90,574 | -20,987 | 0.02% | 348,500 |
| 2009-03-16 | 2009-03-12 | 3.486 | 111,561 | +23,196 | 0.03% | 388,852 |
| 2009-03-12 | 2009-03-10 | 3.440 | 88,365 | +5,523 | 0.02% | 304,001 |
| 2009-03-11 | 2009-03-09 | 3.395 | 82,842 | +6,627 | 0.02% | 281,250 |
| 2009-03-09 | 2009-03-05 | 3.531 | 76,215 | -5,522 | 0.02% | 269,101 |
| 2009-03-05 | 2009-03-03 | 3.486 | 81,737 | -5,523 | 0.02% | 284,899 |
| 2009-03-04 | 2009-03-02 | 3.667 | 87,260 | -4,418 | 0.02% | 319,949 |
| 2009-03-03 | 2009-02-27 | 3.938 | 91,678 | +4,418 | 0.02% | 361,048 |
| 2009-03-02 | 2009-02-26 | 3.938 | 87,260 | +8,174 | 0.02% | 343,649 |
| 2009-02-27 | 2009-02-25 | 4.074 | 79,086 | -4,861 | 0.02% | 322,198 |
| 2009-02-26 | 2009-02-24 | 3.938 | 83,947 | +6,628 | 0.02% | 330,602 |
| 2009-02-23 | 2009-02-19 | 4.210 | 77,319 | -22,091 | 0.02% | 325,499 |
| 2009-02-19 | 2009-02-17 | 4.300 | 99,410 | +25,405 | 0.02% | 427,498 |
| 2009-02-18 | 2009-02-16 | 4.527 | 74,005 | +7,731 | 0.02% | 334,998 |
| 2009-02-17 | 2009-02-13 | 4.346 | 66,274 | -14,359 | 0.02% | 288,002 |
| 2009-02-16 | 2009-02-12 | 4.255 | 80,633 | -27,614 | 0.02% | 343,101 |
| 2009-02-13 | 2009-02-11 | 4.346 | 108,247 | -6,627 | 0.03% | 470,401 |
| 2009-02-12 | 2009-02-10 | 4.436 | 114,874 | +5,523 | 0.03% | 509,599 |
| 2009-02-11 | 2009-02-09 | 4.481 | 109,351 | -15,464 | 0.03% | 490,048 |
| 2009-02-10 | 2009-02-06 | 4.527 | 124,815 | +38,659 | 0.03% | 564,999 |
| 2009-02-09 | 2009-02-05 | 4.391 | 86,156 | +22,092 | 0.02% | 378,302 |
| 2009-02-06 | 2009-02-04 | 4.391 | 64,064 | -66,274 | 0.02% | 281,298 |
| 2009-02-05 | 2009-02-03 | 4.165 | 130,338 | -4,418 | 0.03% | 542,800 |
| 2009-02-04 | 2009-02-02 | 4.119 | 134,756 | -3,314 | 0.03% | 555,099 |
| 2009-02-03 | 2009-01-30 | 4.210 | 138,070 | +55,228 | 0.03% | 581,250 |
| 2009-02-02 | 2009-01-29 | 4.255 | 82,842 | +5,523 | 0.02% | 352,500 |
| 2009-01-29 | 2009-01-22 | 4.255 | 77,319 | +27,614 | 0.02% | 328,999 |
| 2009-01-23 | 2009-01-21 | 4.436 | 49,705 | +4,418 | 0.01% | 220,499 |
| 2009-01-22 | 2009-01-20 | 4.346 | 45,287 | -44,182 | 0.01% | 196,800 |
| 2009-01-21 | 2009-01-19 | 4.346 | 89,469 | -5,523 | 0.02% | 388,799 |
| 2009-01-16 | 2009-01-14 | 4.708 | 94,992 | -12,150 | 0.02% | 447,199 |
| 2009-01-15 | 2009-01-13 | 4.527 | 107,142 | +12,150 | 0.03% | 484,999 |
| 2009-01-14 | 2009-01-12 | 4.798 | 94,992 | +3,976 | 0.02% | 455,799 |
| 2009-01-13 | 2009-01-09 | 4.617 | 91,016 | -74,668 | 0.02% | 420,241 |
| 2009-01-12 | 2009-01-08 | 4.481 | 165,684 | +7,732 | 0.04% | 742,500 |
| 2009-01-09 | 2009-01-07 | 4.889 | 157,952 | -135,419 | 0.04% | 772,200 |
| 2009-01-08 | 2009-01-06 | 4.346 | 293,371 | -8,836 | 0.07% | 1,274,880 |
| 2009-01-07 | 2009-01-05 | 4.391 | 302,207 | +176,066 | 0.07% | 1,326,958 |
| 2009-01-06 | 2009-01-02 | 3.848 | 126,141 | -71,796 | 0.03% | 485,351 |
| 2009-01-05 | 2008-12-31 | 3.667 | 197,937 | +12,150 | 0.05% | 725,760 |
| 2009-01-02 | 2008-12-29 | 3.802 | 185,787 | +60,751 | 0.05% | 706,440 |
| 2008-12-30 | 2008-12-24 | 3.757 | 125,036 | -10,383 | 0.03% | 469,779 |
| 2008-12-29 | 2008-12-22 | 3.712 | 135,419 | +9,941 | 0.03% | 502,660 |
| 2008-12-22 | 2008-12-18 | 4.029 | 125,478 | +44,182 | 0.03% | 505,520 |
| 2008-12-19 | 2008-12-17 | 4.165 | 81,296 | +11,046 | 0.02% | 338,562 |
| 2008-12-18 | 2008-12-16 | 3.802 | 70,250 | -66,274 | 0.02% | 267,120 |
| 2008-12-17 | 2008-12-15 | 3.802 | 136,524 | +77,320 | 0.03% | 519,122 |
| 2008-12-16 | 2008-12-12 | 3.576 | 59,204 | +7,732 | 0.01% | 211,719 |
| 2008-12-15 | 2008-12-11 | 3.938 | 51,472 | -10,383 | 0.01% | 202,708 |
| 2008-12-12 | 2008-12-10 | 4.346 | 61,855 | -94,109 | 0.02% | 268,799 |
| 2008-12-11 | 2008-12-09 | 3.802 | 155,964 | +121,723 | 0.04% | 593,041 |
| 2008-12-10 | 2008-12-08 | 3.621 | 34,241 | -3,314 | 0.01% | 123,999 |
| 2008-12-09 | 2008-12-05 | 3.440 | 37,555 | -6,627 | 0.01% | 129,200 |
| 2008-12-08 | 2008-12-04 | 3.304 | 44,182 | +6,627 | 0.01% | 145,999 |
| 2008-12-05 | 2008-12-03 | 3.531 | 37,555 | -2,209 | 0.01% | 132,600 |
| 2008-12-03 | 2008-12-01 | 3.531 | 39,764 | -6,627 | 0.01% | 140,399 |
| 2008-12-02 | 2008-11-28 | 3.440 | 46,391 | -54,345 | 0.01% | 159,598 |
| 2008-12-01 | 2008-11-27 | 3.169 | 100,736 | +66,495 | 0.02% | 319,201 |
| 2008-11-26 | 2008-11-24 | 3.123 | 34,241 | -2,209 | 0.01% | 106,949 |
| 2008-11-25 | 2008-11-21 | 3.123 | 36,450 | -22,092 | 0.01% | 113,849 |
| 2008-11-24 | 2008-11-20 | 3.169 | 58,542 | -19,882 | 0.01% | 185,501 |
| 2008-11-21 | 2008-11-19 | 2.761 | 78,424 | +41,974 | 0.02% | 216,551 |
| 2008-11-20 | 2008-11-18 | 3.033 | 36,450 | -8,837 | 0.01% | 110,549 |
| 2008-11-18 | 2008-11-14 | 2.852 | 45,287 | -7,732 | 0.01% | 129,150 |
| 2008-11-17 | 2008-11-13 | 2.716 | 53,019 | +3,314 | 0.01% | 144,000 |
| 2008-11-14 | 2008-11-12 | 2.852 | 49,705 | +8,836 | 0.01% | 141,749 |
| 2008-10-28 | 2008-10-24 | 2.309 | 40,869 | -6,406 | 0.01% | 94,351 |
| 2008-10-27 | 2008-10-23 | 2.580 | 47,275 | -11,046 | 0.01% | 121,980 |
| 2008-10-16 | 2008-10-14 | 3.802 | 58,321 | -2,209 | 0.01% | 221,761 |
| 2008-10-09 | 2008-10-06 | 4.708 | 60,530 | -5,523 | 0.01% | 284,961 |
| 2008-09-26 | 2008-09-24 | 5.523 | 66,053 | -3,313 | 0.02% | 364,782 |
| 2008-09-24 | 2008-09-22 | 6.247 | 69,366 | -2,209 | 0.02% | 433,318 |
| 2008-09-23 | 2008-09-19 | 6.156 | 71,575 | +2,209 | 0.02% | 440,637 |
| 2008-09-18 | 2008-09-16 | 6.700 | 69,366 | +2,209 | 0.02% | 464,718 |
| 2008-08-07 | 2008-08-04 | 7.876 | 67,157 | -2,872 | 0.02% | 528,958 |
| 2008-08-04 | 2008-07-31 | 7.876 | 70,029 | +2,872 | 0.02% | 551,579 |
| 2008-07-25 | 2008-07-23 | 8.420 | 67,157 | -3,314 | 0.02% | 565,438 |
| 2008-07-21 | 2008-07-17 | 8.239 | 70,471 | -5,523 | 0.02% | 580,581 |
| 2008-07-16 | 2008-07-14 | 8.239 | 75,994 | +3,314 | 0.02% | 626,083 |
| 2008-07-15 | 2008-07-11 | 8.329 | 72,680 | +5,523 | 0.02% | 605,360 |
| 2008-07-11 | 2008-07-09 | 7.605 | 67,157 | -3,314 | 0.02% | 510,718 |
| 2008-07-10 | 2008-07-08 | 7.605 | 70,471 | +3,314 | 0.02% | 535,921 |
| 2008-07-03 | 2008-06-30 | 8.601 | 67,157 | -2,209 | 0.02% | 577,598 |
| 2008-06-26 | 2008-06-24 | 9.687 | 69,366 | +2,209 | 0.02% | 671,957 |
| 2008-06-20 | 2008-06-18 | 11.226 | 67,157 | -1,105 | 0.02% | 753,918 |
| 2008-06-19 | 2008-06-17 | 10.592 | 68,262 | -2,209 | 0.02% | 723,062 |
| 2008-06-17 | 2008-06-13 | 11.317 | 70,471 | +3,314 | 0.02% | 797,501 |
| 2008-06-13 | 2008-06-11 | 11.950 | 67,157 | -3,314 | 0.02% | 802,557 |
| 2008-06-11 | 2008-06-06 | 11.679 | 70,471 | -4,197 | 0.02% | 823,021 |
| 2008-06-10 | 2008-06-05 | 11.588 | 74,668 | -221 | 0.02% | 865,277 |
| 2008-06-06 | 2008-06-04 | 11.407 | 74,889 | +2,209 | 0.02% | 854,278 |
| 2008-06-04 | 2008-06-02 | 11.769 | 72,680 | -5,523 | 0.02% | 855,400 |
| 2008-06-03 | 2008-05-30 | 10.955 | 78,203 | +7,732 | 0.02% | 856,682 |
| 2008-06-02 | 2008-05-29 | 12.132 | 70,471 | -2,872 | 0.02% | 854,921 |
| 2008-05-30 | 2008-05-28 | 11.950 | 73,343 | +663 | 0.02% | 876,483 |
| 2008-05-29 | 2008-05-27 | 12.313 | 72,680 | -1,105 | 0.02% | 894,880 |
| 2008-05-28 | 2008-05-26 | 12.222 | 73,785 | +3,314 | 0.02% | 901,805 |
| 2008-05-27 | 2008-05-23 | 12.584 | 70,471 | -1,988 | 0.02% | 886,821 |
| 2008-05-26 | 2008-05-22 | 12.403 | 72,459 | -2,430 | 0.02% | 898,719 |
| 2008-05-23 | 2008-05-21 | 12.132 | 74,889 | +2,209 | 0.02% | 908,518 |
| 2008-05-20 | 2008-05-16 | 12.856 | 72,680 | +1,105 | 0.02% | 934,360 |
| 2008-05-05 | 2008-04-30 | 13.218 | 71,575 | +4,418 | 0.02% | 946,074 |
| 2008-04-22 | 2008-04-18 | 12.765 | 67,157 | -43,078 | 0.02% | 857,277 |
| 2008-04-21 | 2008-04-17 | 12.856 | 110,235 | +43,961 | 0.03% | 1,417,160 |
| 2008-04-16 | 2008-04-14 | 12.494 | 66,274 | -1,104 | 0.02% | 828,005 |
| 2008-04-14 | 2008-04-10 | 12.584 | 67,378 | +1,104 | 0.02% | 847,898 |
| 2008-04-08 | 2008-04-03 | 12.675 | 66,274 | -3,313 | 0.02% | 840,005 |
| 2008-04-07 | 2008-04-02 | 11.950 | 69,587 | +3,313 | 0.02% | 831,597 |
| 2008-03-20 | 2008-03-18 | 11.860 | 66,274 | -22,091 | 0.02% | 786,005 |
| 2008-03-19 | 2008-03-17 | 11.679 | 88,365 | -35,346 | 0.02% | 1,032,003 |
| 2008-03-14 | 2008-03-12 | 13.852 | 123,711 | +14,360 | 0.03% | 1,713,605 |
| 2008-03-13 | 2008-03-11 | 13.942 | 109,351 | -65,169 | 0.03% | 1,524,595 |
| 2008-03-12 | 2008-03-10 | 13.761 | 174,520 | +61,855 | 0.04% | 2,401,594 |
| 2008-03-05 | 2008-03-03 | 14.304 | 112,665 | +26,509 | 0.03% | 1,611,599 |
| 2008-03-04 | 2008-02-29 | 14.214 | 86,156 | +3,314 | 0.02% | 1,224,605 |
| 2008-03-03 | 2008-02-28 | 14.304 | 82,842 | +16,568 | 0.02% | 1,185,001 |
| 2008-02-13 | 2008-02-11 | 13.942 | 66,274 | +5,523 | 0.02% | 924,006 |
| 2008-02-12 | 2008-02-06 | 14.214 | 60,751 | +11,046 | 0.01% | 863,503 |
| 2008-01-30 | 2008-01-28 | 14.304 | 49,705 | -3,314 | 0.01% | 710,997 |
| 2008-01-29 | 2008-01-25 | 14.123 | 53,019 | +3,314 | 0.01% | 748,802 |
| 2008-01-24 | 2008-01-22 | 13.127 | 49,705 | -6,628 | 0.01% | 652,498 |
| 2008-01-22 | 2008-01-18 | 14.576 | 56,333 | -11,045 | 0.01% | 821,107 |
| 2008-01-21 | 2008-01-17 | 14.214 | 67,378 | +11,045 | 0.02% | 957,698 |
| 2008-01-15 | 2008-01-11 | 16.387 | 56,333 | -1,104 | 0.01% | 923,108 |
| 2008-01-14 | 2008-01-10 | 16.658 | 57,437 | +4,418 | 0.01% | 956,798 |
| 2008-01-11 | 2008-01-09 | 17.292 | 53,019 | -22,091 | 0.01% | 916,802 |
| 2008-01-10 | 2008-01-08 | 17.382 | 75,110 | +17,673 | 0.02% | 1,305,599 |
| 2008-01-03 | 2007-12-31 | 15.753 | 57,437 | -1,105 | 0.01% | 904,799 |
| 2007-12-27 | 2007-12-20 | 15.934 | 58,542 | -11,929 | 0.01% | 932,806 |
| 2007-12-21 | 2007-12-19 | 15.572 | 70,471 | -221 | 0.02% | 1,097,362 |
| 2007-12-18 | 2007-12-14 | 15.300 | 70,692 | -3,313 | 0.02% | 1,081,603 |
| 2007-12-14 | 2007-12-12 | 15.572 | 74,005 | +3,313 | 0.02% | 1,152,392 |
| 2007-12-11 | 2007-12-07 | 16.115 | 70,692 | -11,045 | 0.02% | 1,139,203 |
| 2007-12-05 | 2007-12-03 | 15.572 | 81,737 | -1,326 | 0.02% | 1,272,794 |
| 2007-12-03 | 2007-11-29 | 15.572 | 83,063 | -2,209 | 0.02% | 1,293,442 |
| 2007-11-30 | 2007-11-28 | 15.119 | 85,272 | -2,209 | 0.02% | 1,289,240 |
| 2007-11-29 | 2007-11-27 | 14.938 | 87,481 | -1,105 | 0.02% | 1,306,798 |
| 2007-11-28 | 2007-11-26 | 15.119 | 88,586 | +5,523 | 0.02% | 1,339,345 |
| 2007-11-26 | 2007-11-22 | 14.576 | 83,063 | -1,104 | 0.02% | 1,210,722 |
| 2007-11-23 | 2007-11-21 | 14.848 | 84,167 | -3,093 | 0.02% | 1,249,674 |
| 2007-11-22 | 2007-11-20 | 15.119 | 87,260 | +1,104 | 0.02% | 1,319,297 |
| 2007-11-20 | 2007-11-16 | 15.843 | 86,156 | -31,369 | 0.02% | 1,365,006 |
| 2007-11-19 | 2007-11-15 | 16.296 | 117,525 | -54,124 | 0.03% | 1,915,198 |
| 2007-11-16 | 2007-11-14 | 16.568 | 171,649 | +112,003 | 0.04% | 2,843,828 |
| 2007-11-15 | 2007-11-13 | 16.115 | 59,646 | -1,105 | 0.01% | 961,197 |
| 2007-11-12 | 2007-11-08 | 17.564 | 60,751 | -17,452 | 0.01% | 1,067,004 |
| 2007-11-09 | 2007-11-07 | 18.197 | 78,203 | +16,348 | 0.02% | 1,423,083 |
| 2007-11-08 | 2007-11-06 | 18.016 | 61,855 | +9,941 | 0.02% | 1,114,394 |
| 2007-11-07 | 2007-11-05 | 17.835 | 51,914 | -3,314 | 0.01% | 925,895 |
| 2007-11-06 | 2007-11-02 | 18.469 | 55,228 | +2,209 | 0.01% | 1,020,000 |
| 2007-11-05 | 2007-11-01 | 18.831 | 53,019 | -24,300 | 0.01% | 998,403 |
| 2007-11-02 | 2007-10-31 | 18.741 | 77,319 | +22,091 | 0.02% | 1,448,997 |
| 2007-11-01 | 2007-10-30 | 18.922 | 55,228 | +8,837 | 0.01% | 1,045,000 |
| 2007-10-26 | 2007-10-24 | 18.378 | 46,391 | -9,942 | 0.01% | 852,591 |
| 2007-10-25 | 2007-10-23 | 18.559 | 56,333 | +11,046 | 0.01% | 1,045,509 |
| 2007-10-23 | 2007-10-18 | 19.012 | 45,287 | -16,568 | 0.01% | 861,001 |
| 2007-10-18 | 2007-10-16 | 18.741 | 61,855 | -4,639 | 0.02% | 1,159,194 |
| 2007-10-17 | 2007-10-15 | 18.469 | 66,494 | -11,046 | 0.02% | 1,228,071 |
| 2007-10-15 | 2007-10-11 | 19.012 | 77,540 | +31,149 | 0.02% | 1,474,199 |
| 2007-10-12 | 2007-10-10 | 19.284 | 46,391 | -1,105 | 0.01% | 894,590 |
| 2007-10-10 | 2007-10-08 | 18.831 | 47,496 | -19,882 | 0.01% | 894,399 |
| 2007-10-09 | 2007-10-05 | 19.103 | 67,378 | -26,951 | 0.02% | 1,287,098 |
| 2007-10-08 | 2007-10-04 | 18.107 | 94,329 | +51,251 | 0.02% | 1,707,993 |
| 2007-10-05 | 2007-10-03 | 18.107 | 43,078 | -33,137 | 0.01% | 780,003 |
| 2007-10-04 | 2007-10-02 | 18.650 | 76,215 | +8,837 | 0.02% | 1,421,407 |
| 2007-10-03 | 2007-09-28 | 19.374 | 67,378 | -8,837 | 0.02% | 1,305,397 |
| 2007-10-02 | 2007-09-27 | 19.736 | 76,215 | +11,046 | 0.02% | 1,504,208 |
| 2007-09-28 | 2007-09-25 | 17.745 | 65,169 | -2,209 | 0.02% | 1,156,400 |
| 2007-09-27 | 2007-09-24 | 17.473 | 67,378 | -3,756 | 0.02% | 1,177,298 |
| 2007-09-25 | 2007-09-21 | 19.193 | 71,134 | -18,777 | 0.02% | 1,365,287 |
| 2007-09-24 | 2007-09-20 | 18.288 | 89,911 | +3,314 | 0.02% | 1,644,277 |
| 2007-09-21 | 2007-09-19 | 18.016 | 86,597 | -142,710 | 0.02% | 1,560,152 |
| 2007-09-20 | 2007-09-18 | 17.745 | 229,307 | +123,269 | 0.06% | 4,068,968 |
| 2007-09-17 | 2007-09-13 | 16.749 | 106,038 | +11,046 | 0.03% | 1,776,005 |
| 2007-09-12 | 2007-09-10 | 17.111 | 94,992 | -22,091 | 0.02% | 1,625,398 |
| 2007-09-11 | 2007-09-07 | 17.292 | 117,083 | +11,266 | 0.03% | 2,024,595 |
| 2007-09-10 | 2007-09-06 | 17.201 | 105,817 | +6,628 | 0.03% | 1,820,203 |
| 2007-09-06 | 2007-09-04 | 16.568 | 99,189 | +7,511 | 0.02% | 1,643,333 |
| 2007-09-05 | 2007-09-03 | 16.839 | 91,678 | +6,627 | 0.02% | 1,543,793 |
| 2007-09-04 | 2007-08-31 | 16.839 | 85,051 | +16,789 | 0.02% | 1,432,199 |
| 2007-09-03 | 2007-08-30 | 16.477 | 68,262 | +2,209 | 0.02% | 1,124,764 |
| 2007-08-31 | 2007-08-29 | 16.296 | 66,053 | -2,209 | 0.02% | 1,076,406 |
| 2007-08-30 | 2007-08-28 | 16.477 | 68,262 | -174,520 | 0.02% | 1,124,764 |
| 2007-08-29 | 2007-08-27 | 17.382 | 242,782 | +165,684 | 0.06% | 4,220,157 |
| 2007-08-28 | 2007-08-24 | 15.662 | 77,098 | +16,347 | 0.02% | 1,207,536 |
| 2007-08-27 | 2007-08-23 | 16.115 | 60,751 | -12,150 | 0.01% | 979,004 |
| 2007-08-24 | 2007-08-22 | 15.572 | 72,901 | +15,464 | 0.02% | 1,135,201 |
| 2007-08-23 | 2007-08-21 | 15.391 | 57,437 | +2,209 | 0.01% | 883,999 |
| 2007-08-22 | 2007-08-20 | 15.843 | 55,228 | +2,209 | 0.01% | 875,000 |
| 2007-08-20 | 2007-08-16 | 15.753 | 53,019 | -1,104 | 0.01% | 835,202 |
| 2007-08-14 | 2007-08-10 | 16.387 | 54,123 | -1,105 | 0.01% | 886,893 |
| 2007-08-08 | 2007-08-06 | 17.564 | 55,228 | +2,209 | 0.01% | 970,000 |
| 2007-08-07 | 2007-08-03 | 18.016 | 53,019 | -2,209 | 0.01% | 955,203 |
| 2007-08-06 | 2007-08-02 | 17.473 | 55,228 | -1,105 | 0.01% | 965,000 |
| 2007-08-02 | 2007-07-31 | 18.831 | 56,333 | +1,105 | 0.01% | 1,060,809 |
| 2007-08-01 | 2007-07-30 | 18.288 | 55,228 | +5,523 | 0.01% | 1,010,000 |
| 2007-07-27 | 2007-07-25 | 19.555 | 49,705 | +7,732 | 0.01% | 971,997 |
| 2007-07-26 | 2007-07-24 | 19.555 | 41,973 | -8,837 | 0.01% | 820,795 |
| 2007-07-25 | 2007-07-23 | 19.646 | 50,810 | -2,209 | 0.01% | 998,205 |
| 2007-07-24 | 2007-07-20 | 19.917 | 53,019 | -1,104 | 0.01% | 1,056,003 |
| 2007-07-23 | 2007-07-19 | 19.917 | 54,123 | +2,209 | 0.01% | 1,077,992 |
| 2007-07-20 | 2007-07-18 | 20.370 | 51,914 | +3,313 | 0.01% | 1,057,494 |
| 2007-07-18 | 2007-07-16 | 19.374 | 48,601 | +1,105 | 0.01% | 941,607 |
| 2007-07-17 | 2007-07-13 | 19.193 | 47,496 | -2,209 | 0.01% | 911,599 |
| 2007-07-16 | 2007-07-12 | 18.741 | 49,705 | -5,523 | 0.01% | 931,497 |
| 2007-07-13 | 2007-07-11 | 19.103 | 55,228 | +3,314 | 0.01% | 1,055,000 |
| 2007-07-11 | 2007-07-09 | 19.736 | 51,914 | +2,209 | 0.01% | 1,024,594 |
| 2007-07-10 | 2007-07-06 | 19.465 | 49,705 | +9,499 | 0.01% | 967,497 |
| 2007-07-09 | 2007-07-05 | 17.926 | 40,206 | -5,523 | 0.01% | 720,721 |
| 2007-07-05 | 2007-07-03 | 18.107 | 45,729 | +5,523 | 0.01% | 828,004 |
| 2007-07-04 | 2007-06-29 | 17.835 | 40,206 | -5,523 | 0.01% | 717,081 |
| 2007-07-03 | 2007-06-28 | 18.107 | 45,729 | +4,418 | 0.01% | 828,004 |
| 2007-06-29 | 2007-06-27 | 17.654 | 41,311 | +4,419 | 0.01% | 729,308 |
| 2007-06-28 | 2007-06-26 | 18.197 | 36,892 | -2,209 | 0.01% | 671,335 |
| 2007-06-27 | 2007-06-25 | 18.469 | 39,101 | -16,569 | 0.01% | 722,152 |
| 2007-06-26 | 2007-06-22 | 19.103 | 55,670 | 0.01% | 1,063,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy