History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-10-10 | 2025-10-08 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-10-09 | 2025-10-06 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2025-10-08 | 2025-10-03 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-10-03 | 2025-09-30 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2025-10-02 | 2025-09-29 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-09-30 | 2025-09-26 | 3.980 | 4,000 | -6,000 | 0.00% | 15,920 |
| 2025-09-24 | 2025-09-22 | 3.860 | 10,000 | -10,000 | 0.00% | 38,600 |
| 2025-09-19 | 2025-09-17 | 3.690 | 20,000 | +6,000 | 0.00% | 73,800 |
| 2025-09-09 | 2025-09-05 | 3.530 | 14,000 | -2,000 | 0.00% | 49,420 |
| 2025-09-04 | 2025-09-02 | 4.897 | 16,000 | +3,224 | 0.00% | 78,348 |
| 2025-08-22 | 2025-08-20 | 4.559 | 12,776 | -1,597 | 0.00% | 58,241 |
| 2025-08-12 | 2025-08-08 | 4.195 | 14,373 | -15,970 | 0.00% | 60,301 |
| 2025-05-27 | 2025-05-23 | 4.133 | 30,343 | -1,597 | 0.00% | 125,402 |
| 2025-05-07 | 2025-05-02 | 3.532 | 31,940 | -4,790 | 0.00% | 112,802 |
| 2025-04-14 | 2025-04-10 | 3.244 | 36,730 | -7,985 | 0.00% | 119,138 |
| 2025-04-09 | 2025-04-07 | 2.993 | 44,715 | +7,985 | 0.00% | 133,839 |
| 2025-03-28 | 2025-03-26 | 3.331 | 36,730 | -15,970 | 0.00% | 122,358 |
| 2025-03-26 | 2025-03-24 | 3.294 | 52,700 | +28,745 | 0.00% | 173,579 |
| 2025-03-24 | 2025-03-20 | 3.532 | 23,955 | -4,791 | 0.00% | 84,601 |
| 2025-03-21 | 2025-03-19 | 3.532 | 28,746 | -15,969 | 0.00% | 101,521 |
| 2025-03-20 | 2025-03-18 | 3.394 | 44,715 | +15,969 | 0.00% | 151,759 |
| 2025-03-19 | 2025-03-17 | 3.431 | 28,746 | +4,791 | 0.00% | 98,641 |
| 2025-03-17 | 2025-03-13 | 6.448 | 23,955 | +7,985 | 0.00% | 154,455 |
| 2025-03-14 | 2025-03-12 | 6.516 | 15,970 | +4,214 | 0.00% | 104,057 |
| 2025-03-10 | 2025-03-06 | 6.720 | 11,756 | +7,054 | 0.00% | 78,999 |
| 2025-03-06 | 2025-03-04 | 6.533 | 4,702 | +2,351 | 0.00% | 30,717 |
| 2024-07-03 | 2024-06-28 | 28.652 | 2,351 | +1,205 | 0.00% | 67,360 |
| 2024-04-26 | 2024-04-24 | 32.402 | 1,146 | +228 | 0.00% | 37,132 |
| 2023-09-15 | 2023-09-13 | 14.372 | 918 | -2,297 | 0.00% | 13,193 |
| 2023-08-11 | 2023-08-09 | 22.165 | 3,215 | +821 | 0.00% | 71,260 |
| 2023-07-11 | 2023-07-07 | 22.165 | 2,394 | +1,710 | 0.00% | 53,063 |
| 2023-02-23 | 2023-02-21 | 23.452 | 684 | -684 | 0.00% | 16,041 |
| 2023-02-21 | 2023-02-17 | 23.276 | 1,368 | -684 | 0.00% | 31,842 |
| 2023-02-14 | 2023-02-10 | 22.282 | 2,052 | -684 | 0.00% | 45,722 |
| 2023-02-10 | 2023-02-08 | 34.836 | 2,736 | +1,638 | 0.00% | 95,311 |
| 2023-01-27 | 2023-01-20 | 31.775 | 1,098 | -823 | 0.00% | 34,889 |
| 2023-01-20 | 2023-01-18 | 32.358 | 1,921 | +823 | 0.00% | 62,160 |
| 2023-01-18 | 2023-01-16 | 32.722 | 1,098 | +549 | 0.00% | 35,929 |
| 2023-01-17 | 2023-01-13 | 35.637 | 549 | -549 | 0.00% | 19,565 |
| 2023-01-11 | 2023-01-09 | 34.034 | 1,098 | +549 | 0.00% | 37,369 |
| 2022-11-14 | 2022-11-10 | 26.382 | 549 | -274 | 0.00% | 14,484 |
| 2022-11-11 | 2022-11-09 | 28.423 | 823 | -549 | 0.00% | 23,392 |
| 2022-11-10 | 2022-11-08 | 28.787 | 1,372 | +274 | 0.00% | 39,496 |
| 2022-11-09 | 2022-11-07 | 27.621 | 1,098 | -2,470 | 0.00% | 30,328 |
| 2022-11-08 | 2022-11-04 | 25.507 | 3,568 | -548 | 0.00% | 91,010 |
| 2022-11-07 | 2022-11-03 | 23.977 | 4,116 | +3,567 | 0.00% | 98,689 |
| 2022-11-04 | 2022-11-02 | 24.997 | 549 | -10,154 | 0.00% | 13,723 |
| 2022-11-03 | 2022-11-01 | 24.706 | 10,703 | +824 | 0.00% | 264,425 |
| 2022-11-02 | 2022-10-31 | 24.633 | 9,879 | +9,330 | 0.00% | 243,348 |
| 2022-11-01 | 2022-10-28 | 22.811 | 549 | -13,447 | 0.00% | 12,523 |
| 2022-10-31 | 2022-10-27 | 22.447 | 13,996 | +13,447 | 0.00% | 314,161 |
| 2022-10-28 | 2022-10-26 | 24.268 | 549 | -13,721 | 0.00% | 13,323 |
| 2022-10-27 | 2022-10-25 | 24.196 | 14,270 | +13,721 | 0.00% | 345,271 |
| 2022-10-21 | 2022-10-19 | 26.382 | 549 | -12,349 | 0.00% | 14,484 |
| 2022-10-20 | 2022-10-18 | 24.924 | 12,898 | +10,703 | 0.00% | 321,474 |
| 2022-10-19 | 2022-10-17 | 21.499 | 2,195 | -7,959 | 0.00% | 47,190 |
| 2022-10-18 | 2022-10-14 | 22.228 | 10,154 | +9,605 | 0.00% | 225,702 |
| 2022-10-14 | 2022-10-12 | 20.333 | 549 | -6,312 | 0.00% | 11,163 |
| 2022-10-13 | 2022-10-11 | 19.313 | 6,861 | -2,470 | 0.00% | 132,505 |
| 2022-10-12 | 2022-10-10 | 18.948 | 9,331 | +549 | 0.00% | 176,807 |
| 2022-10-11 | 2022-10-07 | 17.126 | 8,782 | -6,037 | 0.00% | 150,404 |
| 2022-10-10 | 2022-10-06 | 16.470 | 14,819 | +7,409 | 0.00% | 244,076 |
| 2022-10-07 | 2022-10-05 | 19.677 | 7,410 | +6,861 | 0.00% | 145,808 |
| 2021-02-22 | 2021-02-18 | 52.108 | 549 | -4,116 | 0.00% | 28,607 |
| 2021-02-19 | 2021-02-17 | 54.076 | 4,665 | +1,372 | 0.00% | 252,263 |
| 2021-02-17 | 2021-02-11 | 53.638 | 3,293 | -549 | 0.00% | 176,631 |
| 2021-02-16 | 2021-02-09 | 53.128 | 3,842 | -1,372 | 0.00% | 204,119 |
| 2021-02-10 | 2021-02-08 | 52.837 | 5,214 | -3,019 | 0.00% | 275,491 |
| 2021-02-09 | 2021-02-05 | 52.181 | 8,233 | +4,117 | 0.00% | 429,605 |
| 2021-02-08 | 2021-02-04 | 52.910 | 4,116 | +3,018 | 0.00% | 217,776 |
| 2021-02-05 | 2021-02-03 | 52.618 | 1,098 | -274 | 0.00% | 57,775 |
| 2021-01-27 | 2021-01-25 | 46.496 | 1,372 | +823 | 0.00% | 63,793 |
| 2020-07-29 | 2020-07-27 | 56.481 | 549 | -823 | 0.00% | 31,008 |
| 2020-07-28 | 2020-07-24 | 56.043 | 1,372 | -823 | 0.00% | 76,892 |
| 2020-07-23 | 2020-07-21 | 62.967 | 2,195 | +893 | 0.00% | 138,213 |
| 2020-07-22 | 2020-07-20 | 62.890 | 1,302 | -521 | 0.00% | 81,883 |
| 2020-07-21 | 2020-07-17 | 60.740 | 1,823 | -2,344 | 0.00% | 110,730 |
| 2020-07-20 | 2020-07-16 | 60.203 | 4,167 | -1,303 | 0.00% | 250,865 |
| 2020-07-17 | 2020-07-15 | 62.199 | 5,470 | +2,605 | 0.00% | 340,230 |
| 2020-07-15 | 2020-07-13 | 67.498 | 2,865 | +2,344 | 0.00% | 193,381 |
| 2020-02-14 | 2020-02-12 | 54.520 | 521 | -2,604 | 0.00% | 28,405 |
| 2020-02-12 | 2020-02-10 | 54.520 | 3,125 | +2,604 | 0.00% | 170,376 |
| 2020-02-10 | 2020-02-06 | 56.133 | 521 | -1,302 | 0.00% | 29,245 |
| 2020-01-23 | 2020-01-21 | 56.363 | 1,823 | +1,302 | 0.00% | 102,750 |
| 2019-11-13 | 2019-11-11 | 68.419 | 521 | -1,302 | 0.00% | 35,646 |
| 2019-11-12 | 2019-11-08 | 71.568 | 1,823 | +1,302 | 0.00% | 130,468 |
| 2019-09-04 | 2019-09-02 | 66.071 | 521 | +7 | 0.00% | 34,423 |
| 2019-08-22 | 2019-08-20 | 58.833 | 514 | -1,285 | 0.00% | 30,240 |
| 2019-08-21 | 2019-08-19 | 58.211 | 1,799 | +1,285 | 0.00% | 104,721 |
| 2019-08-15 | 2019-08-13 | 54.242 | 514 | -514 | 0.00% | 27,880 |
| 2019-08-13 | 2019-08-09 | 55.720 | 1,028 | -2,570 | 0.00% | 57,281 |
| 2019-08-12 | 2019-08-08 | 55.176 | 3,598 | +2,570 | 0.00% | 198,522 |
| 2019-08-09 | 2019-08-07 | 54.553 | 1,028 | -1,285 | 0.00% | 56,081 |
| 2019-08-08 | 2019-08-06 | 55.254 | 2,313 | +1,285 | 0.00% | 127,801 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,028 | +95 | 0.00% | 72,552 |
| 2019-07-30 | 2019-07-26 | 77.865 | 933 | +467 | 0.00% | 72,648 |
| 2019-05-28 | 2019-05-24 | 60.114 | 466 | -467 | 0.00% | 28,013 |
| 2019-05-24 | 2019-05-22 | 61.057 | 933 | -233 | 0.00% | 56,966 |
| 2019-05-06 | 2019-05-02 | 72.376 | 1,166 | +233 | 0.00% | 84,391 |
| 2019-04-29 | 2019-04-25 | 73.834 | 933 | +233 | 0.00% | 68,887 |
| 2019-04-26 | 2019-04-24 | 78.637 | 700 | +234 | 0.00% | 55,046 |
| 2019-04-23 | 2019-04-17 | 78.894 | 466 | -234 | 0.00% | 36,765 |
| 2019-04-11 | 2019-04-09 | 74.263 | 700 | -1,166 | 0.00% | 51,984 |
| 2019-04-10 | 2019-04-08 | 72.805 | 1,866 | +1,166 | 0.00% | 135,855 |
| 2019-04-08 | 2019-04-03 | 69.632 | 700 | -233 | 0.00% | 48,743 |
| 2019-04-01 | 2019-03-28 | 65.430 | 933 | -233 | 0.00% | 61,047 |
| 2019-03-20 | 2019-03-18 | 64.058 | 1,166 | -467 | 0.00% | 74,692 |
| 2019-03-15 | 2019-03-13 | 64.487 | 1,633 | +234 | 0.00% | 105,307 |
| 2019-03-14 | 2019-03-12 | 63.887 | 1,399 | -933 | 0.00% | 89,378 |
| 2019-03-13 | 2019-03-11 | 62.772 | 2,332 | +933 | 0.00% | 146,384 |
| 2019-03-11 | 2019-03-07 | 67.489 | 1,399 | +933 | 0.00% | 94,416 |
| 2019-03-08 | 2019-03-06 | 70.233 | 466 | -234 | 0.00% | 32,728 |
| 2019-03-05 | 2019-03-01 | 68.689 | 700 | -233 | 0.00% | 48,082 |
| 2019-03-01 | 2019-02-27 | 67.231 | 933 | +233 | 0.00% | 62,727 |
| 2019-02-26 | 2019-02-22 | 67.746 | 700 | -466 | 0.00% | 47,422 |
| 2019-02-22 | 2019-02-20 | 64.401 | 1,166 | -1,166 | 0.00% | 75,092 |
| 2019-02-21 | 2019-02-19 | 63.372 | 2,332 | +1,866 | 0.00% | 147,784 |
| 2019-02-20 | 2019-02-18 | 64.916 | 466 | +233 | 0.00% | 30,251 |
| 2019-02-19 | 2019-02-15 | 65.087 | 233 | +233 | 0.00% | 15,165 |
| 2019-02-18 | 2019-02-14 | 68.775 | 0 | -1,166 | ||
| 2019-02-15 | 2019-02-13 | 68.689 | 1,166 | +1,166 | 0.00% | 80,091 |
| 2019-01-28 | 2019-01-24 | 60.885 | 0 | -2,099 | ||
| 2019-01-14 | 2019-01-10 | 55.912 | 2,099 | -3,498 | 0.00% | 117,359 |
| 2018-12-21 | 2018-12-19 | 49.995 | 5,597 | -234 | 0.00% | 279,820 |
| 2018-12-20 | 2018-12-18 | 49.995 | 5,831 | -466 | 0.00% | 291,519 |
| 2018-12-18 | 2018-12-14 | 53.339 | 6,297 | -467 | 0.00% | 335,876 |
| 2018-12-17 | 2018-12-13 | 53.854 | 6,764 | +2,566 | 0.00% | 364,266 |
| 2018-12-13 | 2018-12-11 | 54.197 | 4,198 | +933 | 0.00% | 227,517 |
| 2018-12-07 | 2018-12-05 | 58.399 | 3,265 | +933 | 0.00% | 190,671 |
| 2018-11-30 | 2018-11-28 | 60.028 | 2,332 | -233 | 0.00% | 139,985 |
| 2018-11-29 | 2018-11-27 | 59.170 | 2,565 | -234 | 0.00% | 151,772 |
| 2018-11-21 | 2018-11-19 | 59.085 | 2,799 | -233 | 0.00% | 165,378 |
| 2018-11-20 | 2018-11-16 | 58.141 | 3,032 | -700 | 0.00% | 176,284 |
| 2018-11-16 | 2018-11-14 | 57.112 | 3,732 | -1,166 | 0.00% | 213,143 |
| 2018-11-14 | 2018-11-12 | 55.826 | 4,898 | +234 | 0.00% | 273,435 |
| 2018-11-12 | 2018-11-08 | 59.170 | 4,664 | +699 | 0.00% | 275,971 |
| 2018-11-09 | 2018-11-07 | 62.172 | 3,965 | +1,400 | 0.00% | 246,511 |
| 2018-11-06 | 2018-11-02 | 64.058 | 2,565 | +699 | 0.00% | 164,310 |
| 2018-11-02 | 2018-10-31 | 58.656 | 1,866 | +933 | 0.00% | 109,452 |
| 2018-11-01 | 2018-10-30 | 55.826 | 933 | +700 | 0.00% | 52,086 |
| 2018-10-31 | 2018-10-29 | 54.454 | 233 | +233 | 0.00% | 12,688 |
| 2018-10-25 | 2018-10-23 | 57.198 | 0 | -1,166 | ||
| 2018-10-24 | 2018-10-22 | 60.800 | 1,166 | +1,166 | 0.00% | 70,892 |
| 2018-10-16 | 2018-10-12 | 67.746 | 0 | -1,166 | ||
| 2018-10-12 | 2018-10-10 | 92.271 | 1,166 | +466 | 0.00% | 107,589 |
| 2018-10-11 | 2018-10-09 | 92.100 | 700 | -466 | 0.00% | 64,470 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,166 | +12 | 0.00% | 111,099 |
| 2018-10-05 | 2018-10-03 | 100.480 | 1,154 | +1,154 | 0.00% | 115,953 |
| 2018-10-04 | 2018-10-02 | 98.747 | 0 | -1,385 | ||
| 2018-09-28 | 2018-09-26 | 108.449 | 1,385 | +692 | 0.00% | 150,201 |
| 2018-09-27 | 2018-09-24 | 113.992 | 693 | +693 | 0.00% | 78,997 |
| 2018-09-24 | 2018-09-20 | 107.929 | 0 | -693 | ||
| 2018-09-21 | 2018-09-19 | 106.543 | 693 | +693 | 0.00% | 73,834 |
| 2018-09-18 | 2018-09-14 | 101.519 | 0 | -693 | ||
| 2018-09-17 | 2018-09-13 | 96.842 | 693 | +693 | 0.00% | 67,111 |
| 2018-08-28 | 2018-08-24 | 94.416 | 0 | -693 | ||
| 2018-08-27 | 2018-08-23 | 92.164 | 693 | +693 | 0.00% | 63,870 |
| 2018-08-23 | 2018-08-21 | 87.660 | 0 | -1,616 | ||
| 2018-08-22 | 2018-08-20 | 82.636 | 1,616 | +462 | 0.00% | 133,539 |
| 2018-08-21 | 2018-08-17 | 84.195 | 1,154 | +461 | 0.00% | 97,161 |
| 2018-08-20 | 2018-08-16 | 83.069 | 693 | +693 | 0.00% | 57,567 |
| 2018-08-09 | 2018-08-07 | 93.550 | 0 | -462 | ||
| 2018-08-07 | 2018-08-03 | 90.951 | 462 | -462 | 0.00% | 42,020 |
| 2018-07-31 | 2018-07-27 | 92.511 | 924 | -461 | 0.00% | 85,480 |
| 2018-07-30 | 2018-07-26 | 91.818 | 1,385 | +923 | 0.00% | 127,167 |
| 2018-07-24 | 2018-07-20 | 96.668 | 462 | +462 | 0.00% | 44,661 |
| 2018-05-29 | 2018-05-25 | 125.946 | 0 | -1,154 | ||
| 2018-05-25 | 2018-05-23 | 129.757 | 1,154 | +1,154 | 0.00% | 149,740 |
| 2018-05-16 | 2018-05-14 | 129.064 | 0 | -1,385 | ||
| 2018-05-11 | 2018-05-09 | 123.347 | 1,385 | +692 | 0.00% | 170,836 |
| 2018-05-10 | 2018-05-08 | 128.371 | 693 | +693 | 0.00% | 88,961 |
| 2018-04-24 | 2018-04-20 | 118.150 | 0 | -231 | ||
| 2018-04-23 | 2018-04-19 | 121.615 | 231 | +231 | 0.00% | 28,093 |
| 2018-04-04 | 2018-03-29 | 141.884 | 0 | -231 | ||
| 2018-04-03 | 2018-03-28 | 146.388 | 231 | -462 | 0.00% | 33,816 |
| 2018-03-29 | 2018-03-27 | 155.917 | 693 | +693 | 0.00% | 108,050 |
| 2018-03-01 | 2018-02-27 | 187.533 | 0 | -693 | ||
| 2018-02-27 | 2018-02-23 | 178.005 | 693 | -231 | 0.00% | 123,357 |
| 2018-02-08 | 2018-02-06 | 166.484 | 924 | -2,770 | 0.00% | 153,831 |
| 2018-02-05 | 2018-02-01 | 170.989 | 3,694 | +2,770 | 0.00% | 631,632 |
| 2018-02-02 | 2018-01-31 | 173.241 | 924 | -692 | 0.00% | 160,074 |
| 2018-02-01 | 2018-01-30 | 174.973 | 1,616 | -462 | 0.00% | 282,757 |
| 2018-01-31 | 2018-01-29 | 170.469 | 2,078 | -1,154 | 0.00% | 354,234 |
| 2018-01-26 | 2018-01-24 | 164.925 | 3,232 | +230 | 0.00% | 533,038 |
| 2018-01-25 | 2018-01-23 | 168.043 | 3,002 | +462 | 0.00% | 504,466 |
| 2018-01-24 | 2018-01-22 | 165.272 | 2,540 | +693 | 0.00% | 419,790 |
| 2018-01-16 | 2018-01-12 | 174.973 | 1,847 | +231 | 0.00% | 323,175 |
| 2018-01-12 | 2018-01-10 | 174.973 | 1,616 | +462 | 0.00% | 282,757 |
| 2018-01-11 | 2018-01-09 | 181.903 | 1,154 | -231 | 0.00% | 209,916 |
| 2018-01-09 | 2018-01-05 | 180.603 | 1,385 | +1,385 | 0.00% | 250,136 |
| 2017-11-23 | 2017-11-21 | 194.030 | 0 | -231 | ||
| 2017-11-22 | 2017-11-20 | 191.864 | 231 | +231 | 0.00% | 44,321 |
| 2017-11-16 | 2017-11-14 | 190.565 | 0 | -1,154 | ||
| 2017-10-26 | 2017-10-24 | 181.470 | 1,154 | +1,154 | 0.00% | 209,416 |
| 2017-10-10 | 2017-10-06 | 196.719 | 0 | -1,154 | ||
| 2017-10-09 | 2017-10-04 | 192.367 | 1,154 | +5 | 0.00% | 221,992 |
| 2017-09-28 | 2017-09-26 | 182.792 | 1,149 | +1,149 | 0.00% | 210,028 |
| 2017-07-28 | 2017-07-26 | 154.764 | 0 | -230 | ||
| 2017-07-26 | 2017-07-24 | 158.420 | 230 | -5,514 | 0.00% | 36,437 |
| 2017-07-19 | 2017-07-17 | 146.582 | 5,744 | -460 | 0.00% | 841,968 |
| 2017-07-18 | 2017-07-14 | 140.141 | 6,204 | +5,285 | 0.00% | 869,434 |
| 2017-07-13 | 2017-07-11 | 133.177 | 919 | -460 | 0.00% | 122,390 |
| 2016-10-25 | 2016-10-20 | 85.042 | 1,379 | -2,297 | 0.00% | 117,273 |
| 2016-10-24 | 2016-10-19 | 84.694 | 3,676 | -1,149 | 0.00% | 311,334 |
| 2016-10-20 | 2016-10-18 | 83.214 | 4,825 | -2,298 | 0.00% | 401,508 |
| 2016-10-06 | 2016-10-04 | 78.876 | 7,123 | +88 | 0.00% | 561,834 |
| 2016-09-09 | 2016-09-07 | 85.486 | 7,035 | -1,135 | 0.00% | 601,392 |
| 2016-09-07 | 2016-09-05 | 83.194 | 8,170 | +1,135 | 0.00% | 679,698 |
| 2016-09-06 | 2016-09-02 | 82.401 | 7,035 | -1,135 | 0.00% | 579,692 |
| 2016-09-05 | 2016-09-01 | 79.317 | 8,170 | +1,135 | 0.00% | 648,017 |
| 2016-08-31 | 2016-08-29 | 78.523 | 7,035 | -1,135 | 0.00% | 552,413 |
| 2016-08-18 | 2016-08-16 | 75.791 | 8,170 | -1,134 | 0.00% | 619,216 |
| 2016-08-16 | 2016-08-12 | 75.086 | 9,304 | +1,134 | 0.00% | 698,604 |
| 2016-08-11 | 2016-08-09 | 77.554 | 8,170 | +1,135 | 0.00% | 633,616 |
| 2016-07-28 | 2016-07-26 | 81.961 | 7,035 | -1,135 | 0.00% | 576,592 |
| 2016-07-27 | 2016-07-25 | 79.934 | 8,170 | +1,135 | 0.00% | 653,057 |
| 2016-07-25 | 2016-07-21 | 78.612 | 7,035 | -1,135 | 0.00% | 553,033 |
| 2016-07-19 | 2016-07-15 | 78.259 | 8,170 | +1,135 | 0.00% | 639,377 |
| 2016-04-15 | 2016-04-13 | 70.680 | 7,035 | -1,135 | 0.00% | 497,233 |
| 2016-04-05 | 2016-03-31 | 70.768 | 8,170 | +1,135 | 0.00% | 578,175 |
| 2015-10-12 | 2015-10-08 | 91.177 | 7,035 | +72 | 0.00% | 641,429 |
| 2015-10-07 | 2015-10-05 | 85.033 | 6,963 | -1,123 | 0.00% | 592,085 |
| 2015-10-06 | 2015-10-02 | 82.718 | 8,086 | +1,123 | 0.00% | 668,858 |
| 2015-10-05 | 2015-09-30 | 81.560 | 6,963 | -16,847 | 0.00% | 567,906 |
| 2015-09-30 | 2015-09-25 | 80.403 | 23,810 | +16,847 | 0.00% | 1,914,395 |
| 2015-09-14 | 2015-09-10 | 83.163 | 6,963 | -2,246 | 0.00% | 579,065 |
| 2015-09-04 | 2015-09-01 | 78.355 | 9,209 | +2,246 | 0.00% | 721,572 |
| 2015-06-01 | 2015-05-28 | 105.601 | 6,963 | -674 | 0.00% | 735,302 |
| 2015-05-28 | 2015-05-26 | 110.587 | 7,637 | +674 | 0.00% | 844,557 |
| 2015-05-04 | 2015-04-29 | 132.313 | 6,963 | +1,123 | 0.00% | 921,297 |
| 2015-04-24 | 2015-04-22 | 136.943 | 5,840 | -1,123 | 0.00% | 799,749 |
| 2015-04-23 | 2015-04-21 | 131.957 | 6,963 | +1,123 | 0.00% | 918,817 |
| 2015-04-21 | 2015-04-17 | 139.258 | 5,840 | -3,145 | 0.00% | 813,269 |
| 2015-04-20 | 2015-04-16 | 141.217 | 8,985 | +5,840 | 0.00% | 1,268,836 |
| 2015-04-16 | 2015-04-14 | 141.217 | 3,145 | -449 | 0.00% | 444,128 |
| 2015-04-15 | 2015-04-13 | 146.382 | 3,594 | +2,246 | 0.00% | 526,095 |
| 2015-04-14 | 2015-04-10 | 150.655 | 1,348 | -1,123 | 0.00% | 203,084 |
| 2015-04-13 | 2015-04-09 | 144.245 | 2,471 | -2,471 | 0.00% | 356,428 |
| 2015-04-10 | 2015-04-08 | 139.436 | 4,942 | +4,044 | 0.00% | 689,095 |
| 2015-04-09 | 2015-04-02 | 137.299 | 898 | -1,124 | 0.00% | 123,295 |
| 2015-04-01 | 2015-03-30 | 132.491 | 2,022 | -1,572 | 0.00% | 267,897 |
| 2015-03-31 | 2015-03-27 | 129.998 | 3,594 | -1,123 | 0.00% | 467,213 |
| 2015-03-30 | 2015-03-26 | 126.793 | 4,717 | -1,123 | 0.00% | 598,081 |
| 2015-03-26 | 2015-03-24 | 126.615 | 5,840 | +449 | 0.00% | 739,430 |
| 2015-03-25 | 2015-03-23 | 129.642 | 5,391 | +2,246 | 0.00% | 698,900 |
| 2015-03-24 | 2015-03-20 | 131.245 | 3,145 | +1,123 | 0.00% | 412,765 |
| 2015-03-23 | 2015-03-19 | 131.957 | 2,022 | +1,573 | 0.00% | 266,817 |
| 2015-03-20 | 2015-03-18 | 135.875 | 449 | -1,123 | 0.00% | 61,008 |
| 2015-03-19 | 2015-03-17 | 133.738 | 1,572 | +1,123 | 0.00% | 210,236 |
| 2015-02-12 | 2015-02-10 | 122.875 | 449 | -1,123 | 0.00% | 55,171 |
| 2015-02-11 | 2015-02-09 | 120.204 | 1,572 | +1,123 | 0.00% | 188,960 |
| 2015-01-28 | 2015-01-26 | 124.656 | 449 | +449 | 0.00% | 55,970 |
| 2015-01-26 | 2015-01-22 | 126.080 | 0 | -449 | ||
| 2015-01-12 | 2015-01-08 | 120.916 | 449 | -449 | 0.00% | 54,291 |
| 2014-12-12 | 2014-12-10 | 111.478 | 898 | +449 | 0.00% | 100,107 |
| 2014-12-11 | 2014-12-09 | 118.067 | 449 | -449 | 0.00% | 53,012 |
| 2014-12-03 | 2014-12-01 | 114.327 | 898 | +449 | 0.00% | 102,666 |
| 2014-11-26 | 2014-11-24 | 116.108 | 449 | -449 | 0.00% | 52,132 |
| 2014-11-17 | 2014-11-13 | 109.519 | 898 | -1,124 | 0.00% | 98,348 |
| 2014-11-14 | 2014-11-12 | 108.094 | 2,022 | +1,124 | 0.00% | 218,567 |
| 2014-11-12 | 2014-11-10 | 109.875 | 898 | -1,124 | 0.00% | 98,668 |
| 2014-11-11 | 2014-11-07 | 108.629 | 2,022 | +1,573 | 0.00% | 219,647 |
| 2014-11-06 | 2014-11-04 | 120.560 | 449 | -449 | 0.00% | 54,131 |
| 2014-11-05 | 2014-11-03 | 115.752 | 898 | +449 | 0.00% | 103,945 |
| 2014-11-03 | 2014-10-30 | 117.711 | 449 | -449 | 0.00% | 52,852 |
| 2014-10-30 | 2014-10-28 | 115.218 | 898 | +449 | 0.00% | 103,465 |
| 2014-10-28 | 2014-10-24 | 117.889 | 449 | -1,123 | 0.00% | 52,932 |
| 2014-10-24 | 2014-10-22 | 117.176 | 1,572 | +1,123 | 0.00% | 184,201 |
| 2014-10-22 | 2014-10-20 | 118.423 | 449 | -1,573 | 0.00% | 53,172 |
| 2014-10-20 | 2014-10-16 | 112.724 | 2,022 | -449 | 0.00% | 227,929 |
| 2014-10-17 | 2014-10-15 | 113.437 | 2,471 | -1,123 | 0.00% | 280,302 |
| 2014-10-16 | 2014-10-14 | 113.081 | 3,594 | +1,123 | 0.00% | 406,412 |
| 2014-10-15 | 2014-10-13 | 113.971 | 2,471 | -44,474 | 0.00% | 281,622 |
| 2014-10-14 | 2014-10-10 | 118.520 | 46,945 | +24,034 | 0.01% | 5,563,934 |
| 2014-10-13 | 2014-10-09 | 122.651 | 22,911 | +636 | 0.00% | 2,810,046 |
| 2014-10-07 | 2014-10-03 | 122.471 | 22,275 | +22,275 | 0.00% | 2,728,040 |
| 2014-09-19 | 2014-09-17 | 125.524 | 0 | -1,559 | ||
| 2014-09-18 | 2014-09-16 | 121.753 | 1,559 | -1,114 | 0.00% | 189,812 |
| 2014-09-17 | 2014-09-15 | 119.777 | 2,673 | +1,559 | 0.00% | 320,165 |
| 2014-09-15 | 2014-09-11 | 123.908 | 1,114 | +1,114 | 0.00% | 138,033 |
| 2014-09-05 | 2014-09-03 | 125.883 | 0 | -1,114 | ||
| 2014-09-04 | 2014-09-02 | 123.908 | 1,114 | +1,114 | 0.00% | 138,033 |
| 2014-09-01 | 2014-08-28 | 125.883 | 0 | -223 | ||
| 2014-08-29 | 2014-08-27 | 126.062 | 223 | -1,113 | 0.00% | 28,112 |
| 2014-08-28 | 2014-08-26 | 126.422 | 1,336 | +1,113 | 0.00% | 168,899 |
| 2014-08-27 | 2014-08-25 | 126.242 | 223 | +223 | 0.00% | 28,152 |
| 2014-08-07 | 2014-08-05 | 130.731 | 0 | -1,114 | ||
| 2014-08-06 | 2014-08-04 | 129.295 | 1,114 | -2,227 | 0.00% | 144,034 |
| 2014-08-05 | 2014-08-01 | 127.499 | 3,341 | +2,227 | 0.00% | 425,974 |
| 2014-08-04 | 2014-07-31 | 130.552 | 1,114 | +1,114 | 0.00% | 145,435 |
| 2014-07-28 | 2014-07-24 | 128.577 | 0 | -2,227 | ||
| 2014-07-25 | 2014-07-23 | 127.858 | 2,227 | +1,113 | 0.00% | 284,740 |
| 2014-07-24 | 2014-07-22 | 131.091 | 1,114 | +1,114 | 0.00% | 146,035 |
| 2014-07-17 | 2014-07-15 | 133.784 | 0 | -1,114 | ||
| 2014-07-16 | 2014-07-14 | 133.784 | 1,114 | +1,114 | 0.00% | 149,036 |
| 2014-06-26 | 2014-06-24 | 122.291 | 0 | -445 | ||
| 2014-06-25 | 2014-06-23 | 117.443 | 445 | +445 | 0.00% | 52,262 |
| 2014-06-23 | 2014-06-19 | 121.214 | 0 | -445 | ||
| 2014-06-11 | 2014-06-09 | 114.929 | 445 | -2,451 | 0.00% | 51,143 |
| 2014-06-10 | 2014-06-06 | 112.415 | 2,896 | +1,337 | 0.00% | 325,553 |
| 2014-06-09 | 2014-06-05 | 114.570 | 1,559 | +1,114 | 0.00% | 178,614 |
| 2014-06-05 | 2014-06-03 | 114.031 | 445 | +445 | 0.00% | 50,744 |
| 2014-06-03 | 2014-05-29 | 118.341 | 0 | -445 | ||
| 2014-02-05 | 2014-01-30 | 106.848 | 445 | -446 | 0.00% | 47,547 |
| 2014-01-27 | 2014-01-23 | 109.182 | 891 | +223 | 0.00% | 97,281 |
| 2014-01-24 | 2014-01-22 | 108.464 | 668 | +223 | 0.00% | 72,454 |
| 2013-11-21 | 2013-11-19 | 121.214 | 445 | -669 | 0.00% | 53,940 |
| 2013-11-20 | 2013-11-18 | 120.496 | 1,114 | +669 | 0.00% | 134,232 |
| 2013-11-14 | 2013-11-12 | 120.316 | 445 | +445 | 0.00% | 53,541 |
| 2013-11-07 | 2013-11-05 | 123.010 | 0 | -223 | ||
| 2013-11-06 | 2013-11-04 | 117.982 | 223 | +223 | 0.00% | 26,310 |
| 2013-09-18 | 2013-09-16 | 108.278 | 0 | -442 | ||
| 2013-09-05 | 2013-09-03 | 102.846 | 442 | +442 | 0.00% | 45,458 |
| 2013-09-04 | 2013-09-02 | 104.657 | 0 | -442 | ||
| 2013-08-29 | 2013-08-27 | 99.768 | 442 | -663 | 0.00% | 44,098 |
| 2013-08-27 | 2013-08-23 | 101.941 | 1,105 | +663 | 0.00% | 112,645 |
| 2013-08-26 | 2013-08-22 | 100.311 | 442 | -663 | 0.00% | 44,338 |
| 2013-08-23 | 2013-08-21 | 97.595 | 1,105 | +663 | 0.00% | 107,843 |
| 2013-08-22 | 2013-08-20 | 99.587 | 442 | -2,209 | 0.00% | 44,018 |
| 2013-08-21 | 2013-08-19 | 100.674 | 2,651 | +2,209 | 0.00% | 266,886 |
| 2013-08-20 | 2013-08-16 | 100.493 | 442 | +442 | 0.00% | 44,418 |
| 2013-08-19 | 2013-08-15 | 103.209 | 0 | -442 | ||
| 2013-08-15 | 2013-08-12 | 95.242 | 442 | -663 | 0.00% | 42,097 |
| 2013-07-03 | 2013-06-28 | 78.764 | 1,105 | -1,104 | 0.00% | 87,035 |
| 2013-06-18 | 2013-06-14 | 76.682 | 2,209 | -1,105 | 0.00% | 169,391 |
| 2013-06-17 | 2013-06-13 | 75.053 | 3,314 | -1,104 | 0.00% | 248,724 |
| 2013-06-13 | 2013-06-10 | 78.131 | 4,418 | +2,209 | 0.00% | 345,181 |
| 2013-06-11 | 2013-06-07 | 79.670 | 2,209 | -1,105 | 0.00% | 175,991 |
| 2013-06-05 | 2013-06-03 | 79.489 | 3,314 | -1,104 | 0.00% | 263,426 |
| 2013-06-03 | 2013-05-30 | 80.485 | 4,418 | +1,104 | 0.00% | 355,581 |
| 2013-05-31 | 2013-05-29 | 79.851 | 3,314 | -3,313 | 0.00% | 264,626 |
| 2013-05-30 | 2013-05-28 | 80.213 | 6,627 | -663 | 0.00% | 531,571 |
| 2013-05-28 | 2013-05-24 | 78.493 | 7,290 | +663 | 0.00% | 572,213 |
| 2013-05-27 | 2013-05-23 | 80.485 | 6,627 | +1,104 | 0.00% | 533,371 |
| 2013-05-23 | 2013-05-21 | 83.653 | 5,523 | +2,209 | 0.00% | 462,017 |
| 2013-05-22 | 2013-05-20 | 85.917 | 3,314 | -1,104 | 0.00% | 284,728 |
| 2013-05-21 | 2013-05-16 | 85.645 | 4,418 | -884 | 0.00% | 378,380 |
| 2013-05-16 | 2013-05-14 | 84.287 | 5,302 | -2,209 | 0.00% | 446,890 |
| 2013-05-15 | 2013-05-13 | 84.106 | 7,511 | +4,197 | 0.00% | 631,720 |
| 2013-05-14 | 2013-05-10 | 89.085 | 3,314 | +2,209 | 0.00% | 295,229 |
| 2013-05-07 | 2013-05-03 | 85.826 | 1,105 | -1,104 | 0.00% | 94,838 |
| 2013-05-06 | 2013-05-02 | 84.559 | 2,209 | +1,104 | 0.00% | 186,790 |
| 2013-04-26 | 2013-04-24 | 87.727 | 1,105 | -1,988 | 0.00% | 96,939 |
| 2013-04-25 | 2013-04-23 | 86.369 | 3,093 | +1,988 | 0.00% | 267,140 |
| 2013-04-12 | 2013-04-10 | 82.838 | 1,105 | -1,104 | 0.00% | 91,536 |
| 2013-04-10 | 2013-04-08 | 81.662 | 2,209 | +1,104 | 0.00% | 180,390 |
| 2013-03-27 | 2013-03-25 | 91.620 | 1,105 | +442 | 0.00% | 101,240 |
| 2013-03-22 | 2013-03-20 | 95.423 | 663 | -442 | 0.00% | 63,265 |
| 2013-03-15 | 2013-03-13 | 90.534 | 1,105 | +442 | 0.00% | 100,040 |
| 2013-03-04 | 2013-02-28 | 96.871 | 663 | -442 | 0.00% | 64,226 |
| 2013-02-28 | 2013-02-26 | 92.888 | 1,105 | +442 | 0.00% | 102,641 |
| 2013-01-31 | 2013-01-29 | 91.801 | 663 | -11,045 | 0.00% | 60,864 |
| 2013-01-30 | 2013-01-28 | 90.534 | 11,708 | +11,045 | 0.00% | 1,059,970 |
| 2013-01-18 | 2013-01-16 | 93.612 | 663 | -5,523 | 0.00% | 62,065 |
| 2013-01-16 | 2013-01-14 | 94.698 | 6,186 | +5,523 | 0.00% | 585,804 |
| 2013-01-08 | 2013-01-04 | 95.785 | 663 | -1,104 | 0.00% | 63,505 |
| 2012-12-28 | 2012-12-24 | 84.468 | 1,767 | -3,314 | 0.00% | 149,255 |
| 2012-12-27 | 2012-12-20 | 83.925 | 5,081 | +2,209 | 0.00% | 426,422 |
| 2012-12-21 | 2012-12-19 | 85.011 | 2,872 | +2,209 | 0.00% | 244,152 |
| 2012-12-17 | 2012-12-13 | 86.731 | 663 | -2,209 | 0.00% | 57,503 |
| 2012-12-14 | 2012-12-12 | 87.094 | 2,872 | -3,314 | 0.00% | 250,133 |
| 2012-12-12 | 2012-12-10 | 83.291 | 6,186 | +2,210 | 0.00% | 515,239 |
| 2012-12-11 | 2012-12-07 | 83.291 | 3,976 | +1,104 | 0.00% | 331,165 |
| 2012-12-07 | 2012-12-05 | 84.106 | 2,872 | +1,105 | 0.00% | 241,552 |
| 2012-12-06 | 2012-12-04 | 82.567 | 1,767 | -442 | 0.00% | 145,896 |
| 2012-11-27 | 2012-11-23 | 83.020 | 2,209 | -1,105 | 0.00% | 183,390 |
| 2012-11-26 | 2012-11-22 | 83.291 | 3,314 | +1,105 | 0.00% | 276,027 |
| 2012-11-23 | 2012-11-21 | 80.485 | 2,209 | -1,105 | 0.00% | 177,790 |
| 2012-11-21 | 2012-11-19 | 79.489 | 3,314 | -1,104 | 0.00% | 263,426 |
| 2012-11-16 | 2012-11-14 | 81.209 | 4,418 | -2,209 | 0.00% | 358,781 |
| 2012-11-15 | 2012-11-13 | 78.583 | 6,627 | +2,209 | 0.00% | 520,772 |
| 2012-11-14 | 2012-11-12 | 80.666 | 4,418 | -6,407 | 0.00% | 356,381 |
| 2012-11-12 | 2012-11-08 | 80.485 | 10,825 | +1,105 | 0.00% | 871,246 |
| 2012-11-09 | 2012-11-07 | 83.110 | 9,720 | +3,755 | 0.00% | 807,830 |
| 2012-11-07 | 2012-11-05 | 86.279 | 5,965 | +1,989 | 0.00% | 514,653 |
| 2012-11-06 | 2012-11-02 | 86.912 | 3,976 | +3,313 | 0.00% | 345,564 |
| 2012-11-05 | 2012-11-01 | 87.094 | 663 | -662 | 0.00% | 57,743 |
| 2012-11-02 | 2012-10-31 | 87.637 | 1,325 | -442 | 0.00% | 116,119 |
| 2012-10-31 | 2012-10-29 | 83.653 | 1,767 | -1,105 | 0.00% | 147,815 |
| 2012-10-30 | 2012-10-26 | 86.007 | 2,872 | +663 | 0.00% | 247,012 |
| 2012-10-24 | 2012-10-19 | 81.028 | 2,209 | -2,651 | 0.00% | 178,990 |
| 2012-10-22 | 2012-10-18 | 80.032 | 4,860 | +2,651 | 0.00% | 388,955 |
| 2012-10-16 | 2012-10-12 | 82.024 | 2,209 | -1,105 | 0.00% | 181,190 |
| 2012-10-12 | 2012-10-10 | 79.489 | 3,314 | +1,105 | 0.00% | 263,426 |
| 2012-09-28 | 2012-09-26 | 74.419 | 2,209 | -1,105 | 0.00% | 164,391 |
| 2012-09-25 | 2012-09-21 | 71.793 | 3,314 | +1,105 | 0.00% | 237,923 |
| 2012-09-18 | 2012-09-14 | 70.797 | 2,209 | -1,105 | 0.00% | 156,392 |
| 2012-09-17 | 2012-09-13 | 65.094 | 3,314 | +1,105 | 0.00% | 215,721 |
| 2012-09-12 | 2012-09-10 | 66.090 | 2,209 | -1,105 | 0.00% | 145,992 |
| 2012-09-11 | 2012-09-07 | 65.999 | 3,314 | +1,105 | 0.00% | 218,721 |
| 2012-09-04 | 2012-08-31 | 68.625 | 2,209 | -9,720 | 0.00% | 151,592 |
| 2012-09-03 | 2012-08-30 | 66.180 | 11,929 | +9,720 | 0.00% | 789,464 |
| 2012-08-07 | 2012-08-03 | 59.752 | 2,209 | +1,104 | 0.00% | 131,993 |
| 2012-08-06 | 2012-08-02 | 59.662 | 1,105 | -1,104 | 0.00% | 65,926 |
| 2012-08-02 | 2012-07-31 | 56.946 | 2,209 | +1,104 | 0.00% | 125,793 |
| 2012-07-27 | 2012-07-25 | 59.119 | 1,105 | -1,104 | 0.00% | 65,326 |
| 2012-07-24 | 2012-07-20 | 61.020 | 2,209 | -1,105 | 0.00% | 134,793 |
| 2012-07-20 | 2012-07-18 | 60.114 | 3,314 | +1,105 | 0.00% | 199,219 |
| 2012-07-06 | 2012-07-04 | 63.102 | 2,209 | -1,105 | 0.00% | 139,392 |
| 2012-07-04 | 2012-06-29 | 61.020 | 3,314 | +1,105 | 0.00% | 202,220 |
| 2012-06-29 | 2012-06-27 | 63.283 | 2,209 | +1,104 | 0.00% | 139,792 |
| 2012-06-15 | 2012-06-13 | 69.439 | 1,105 | -1,104 | 0.00% | 76,731 |
| 2012-06-14 | 2012-06-12 | 67.991 | 2,209 | +1,104 | 0.00% | 150,192 |
| 2012-06-13 | 2012-06-11 | 69.802 | 1,105 | -2,209 | 0.00% | 77,131 |
| 2012-06-12 | 2012-06-08 | 67.267 | 3,314 | +2,209 | 0.00% | 222,922 |
| 2012-06-11 | 2012-06-07 | 66.904 | 1,105 | -1,104 | 0.00% | 73,929 |
| 2012-06-08 | 2012-06-06 | 66.633 | 2,209 | +1,104 | 0.00% | 147,192 |
| 2012-06-05 | 2012-06-01 | 68.987 | 1,105 | -1,104 | 0.00% | 76,230 |
| 2012-06-04 | 2012-05-31 | 68.896 | 2,209 | +1,104 | 0.00% | 152,192 |
| 2012-06-01 | 2012-05-30 | 70.073 | 1,105 | -1,104 | 0.00% | 77,431 |
| 2012-05-31 | 2012-05-29 | 68.987 | 2,209 | -9,941 | 0.00% | 152,392 |
| 2012-05-30 | 2012-05-28 | 68.534 | 12,150 | +11,045 | 0.00% | 832,689 |
| 2012-05-16 | 2012-05-14 | 67.900 | 1,105 | -7,731 | 0.00% | 75,030 |
| 2012-05-10 | 2012-05-08 | 73.242 | 8,836 | +1,104 | 0.00% | 647,165 |
| 2012-05-03 | 2012-04-30 | 76.229 | 7,732 | -4,860 | 0.00% | 589,406 |
| 2012-05-02 | 2012-04-27 | 73.695 | 12,592 | +4,860 | 0.00% | 927,962 |
| 2012-04-30 | 2012-04-26 | 75.053 | 7,732 | -1,104 | 0.00% | 580,306 |
| 2012-04-27 | 2012-04-25 | 74.147 | 8,836 | +1,104 | 0.00% | 655,165 |
| 2012-04-17 | 2012-04-13 | 77.950 | 7,732 | -1,104 | 0.00% | 602,707 |
| 2012-04-16 | 2012-04-12 | 74.328 | 8,836 | +1,104 | 0.00% | 656,765 |
| 2012-04-05 | 2012-04-02 | 76.229 | 7,732 | -1,104 | 0.00% | 589,406 |
| 2012-04-02 | 2012-03-29 | 76.863 | 8,836 | -2,210 | 0.00% | 679,163 |
| 2012-03-29 | 2012-03-27 | 74.690 | 11,046 | +1,105 | 0.00% | 825,030 |
| 2012-03-22 | 2012-03-20 | 75.958 | 9,941 | +1,105 | 0.00% | 755,097 |
| 2012-03-21 | 2012-03-19 | 78.674 | 8,836 | +1,104 | 0.00% | 695,163 |
| 2012-03-20 | 2012-03-16 | 81.209 | 7,732 | +442 | 0.00% | 627,907 |
| 2012-03-16 | 2012-03-14 | 81.662 | 7,290 | +2,209 | 0.00% | 595,312 |
| 2012-03-06 | 2012-03-02 | 80.937 | 5,081 | -1,105 | 0.00% | 411,242 |
| 2012-03-02 | 2012-02-29 | 81.752 | 6,186 | -5,522 | 0.00% | 505,718 |
| 2012-03-01 | 2012-02-28 | 80.847 | 11,708 | +5,522 | 0.00% | 946,553 |
| 2012-02-27 | 2012-02-23 | 82.748 | 6,186 | -4,639 | 0.00% | 511,879 |
| 2012-02-24 | 2012-02-22 | 85.917 | 10,825 | -1,325 | 0.00% | 930,047 |
| 2012-02-23 | 2012-02-21 | 84.196 | 12,150 | -2,430 | 0.00% | 1,022,987 |
| 2012-02-22 | 2012-02-20 | 82.838 | 14,580 | +1,988 | 0.00% | 1,207,785 |
| 2012-02-21 | 2012-02-17 | 83.291 | 12,592 | +2,872 | 0.00% | 1,048,802 |
| 2012-02-20 | 2012-02-16 | 85.554 | 9,720 | +6,406 | 0.00% | 831,589 |
| 2012-02-17 | 2012-02-15 | 88.904 | 3,314 | -2,209 | 0.00% | 294,629 |
| 2012-02-13 | 2012-02-09 | 82.205 | 5,523 | -3,313 | 0.00% | 454,017 |
| 2012-02-10 | 2012-02-08 | 79.851 | 8,836 | -3,314 | 0.00% | 705,562 |
| 2012-02-09 | 2012-02-07 | 75.958 | 12,150 | +1,104 | 0.00% | 922,888 |
| 2012-02-08 | 2012-02-06 | 77.316 | 11,046 | -1,104 | 0.00% | 854,031 |
| 2012-02-01 | 2012-01-30 | 73.242 | 12,150 | -2,209 | 0.00% | 889,889 |
| 2012-01-31 | 2012-01-27 | 76.048 | 14,359 | +2,209 | 0.00% | 1,091,979 |
| 2012-01-30 | 2012-01-26 | 75.777 | 12,150 | -1,105 | 0.00% | 920,688 |
| 2012-01-27 | 2012-01-20 | 72.427 | 13,255 | -1,104 | 0.00% | 960,021 |
| 2012-01-26 | 2012-01-19 | 72.427 | 14,359 | +1,104 | 0.00% | 1,039,980 |
| 2012-01-20 | 2012-01-18 | 71.522 | 13,255 | +2,209 | 0.00% | 948,020 |
| 2012-01-18 | 2012-01-16 | 75.867 | 11,046 | +2,210 | 0.00% | 838,031 |
| 2012-01-17 | 2012-01-13 | 80.756 | 8,836 | +3,313 | 0.00% | 713,562 |
| 2012-01-12 | 2012-01-10 | 81.209 | 5,523 | -3,313 | 0.00% | 448,516 |
| 2012-01-06 | 2012-01-04 | 76.229 | 8,836 | +3,313 | 0.00% | 673,564 |
| 2011-12-29 | 2011-12-23 | 77.859 | 5,523 | -1,546 | 0.00% | 430,016 |
| 2011-12-28 | 2011-12-22 | 75.415 | 7,069 | +1,104 | 0.00% | 533,106 |
| 2011-12-23 | 2011-12-21 | 75.234 | 5,965 | -32,695 | 0.00% | 448,768 |
| 2011-12-22 | 2011-12-20 | 70.254 | 38,660 | -3,313 | 0.01% | 2,716,029 |
| 2011-12-21 | 2011-12-19 | 69.711 | 41,973 | +36,450 | 0.01% | 2,925,982 |
| 2011-12-19 | 2011-12-15 | 71.522 | 5,523 | -11,045 | 0.00% | 395,014 |
| 2011-12-16 | 2011-12-14 | 71.522 | 16,568 | +8,836 | 0.00% | 1,184,972 |
| 2011-12-15 | 2011-12-13 | 72.608 | 7,732 | +1,105 | 0.00% | 561,406 |
| 2011-12-13 | 2011-12-09 | 75.777 | 6,627 | -17,673 | 0.00% | 502,173 |
| 2011-12-12 | 2011-12-08 | 76.863 | 24,300 | +16,568 | 0.00% | 1,867,776 |
| 2011-12-09 | 2011-12-07 | 77.950 | 7,732 | +1,546 | 0.00% | 602,707 |
| 2011-12-08 | 2011-12-06 | 80.122 | 6,186 | +663 | 0.00% | 495,637 |
| 2011-12-06 | 2011-12-02 | 84.921 | 5,523 | -1,104 | 0.00% | 469,017 |
| 2011-12-05 | 2011-12-01 | 83.925 | 6,627 | -3,314 | 0.00% | 556,170 |
| 2011-11-30 | 2011-11-28 | 76.592 | 9,941 | -3,314 | 0.00% | 761,397 |
| 2011-11-29 | 2011-11-25 | 72.789 | 13,255 | -1,104 | 0.00% | 964,821 |
| 2011-11-28 | 2011-11-24 | 74.781 | 14,359 | +1,104 | 0.00% | 1,073,780 |
| 2011-11-25 | 2011-11-23 | 72.427 | 13,255 | -883 | 0.00% | 960,021 |
| 2011-11-24 | 2011-11-22 | 73.513 | 14,138 | +883 | 0.00% | 1,039,333 |
| 2011-11-17 | 2011-11-15 | 79.670 | 13,255 | +5,523 | 0.00% | 1,056,023 |
| 2011-11-15 | 2011-11-11 | 79.036 | 7,732 | +1,105 | 0.00% | 611,107 |
| 2011-11-09 | 2011-11-07 | 83.834 | 6,627 | -1,105 | 0.00% | 555,570 |
| 2011-10-27 | 2011-10-25 | 72.970 | 7,732 | -5,523 | 0.00% | 564,206 |
| 2011-10-26 | 2011-10-24 | 70.073 | 13,255 | -2,209 | 0.00% | 928,820 |
| 2011-10-25 | 2011-10-21 | 67.086 | 15,464 | +1,105 | 0.00% | 1,037,411 |
| 2011-10-21 | 2011-10-19 | 65.728 | 14,359 | +1,104 | 0.00% | 943,782 |
| 2011-10-19 | 2011-10-17 | 72.608 | 13,255 | +4,419 | 0.00% | 962,421 |
| 2011-10-17 | 2011-10-13 | 71.703 | 8,836 | -5,081 | 0.00% | 633,566 |
| 2011-10-14 | 2011-10-12 | 67.267 | 13,917 | +5,081 | 0.00% | 936,150 |
| 2011-10-03 | 2011-09-28 | 64.279 | 8,836 | -1,105 | 0.00% | 567,969 |
| 2011-09-30 | 2011-09-27 | 56.855 | 9,941 | +1,105 | 0.00% | 565,198 |
| 2011-09-28 | 2011-09-26 | 54.320 | 8,836 | -6,628 | 0.00% | 479,974 |
| 2011-09-27 | 2011-09-23 | 59.752 | 15,464 | +1,988 | 0.00% | 924,010 |
| 2011-09-26 | 2011-09-22 | 59.028 | 13,476 | -9,057 | 0.00% | 795,462 |
| 2011-09-23 | 2011-09-21 | 65.456 | 22,533 | +14,801 | 0.00% | 1,474,919 |
| 2011-09-19 | 2011-09-15 | 72.065 | 7,732 | -1,104 | 0.00% | 557,206 |
| 2011-09-16 | 2011-09-14 | 69.983 | 8,836 | +1,104 | 0.00% | 618,367 |
| 2011-09-05 | 2011-09-01 | 83.291 | 7,732 | -442 | 0.00% | 644,007 |
| 2011-09-02 | 2011-08-31 | 85.554 | 8,174 | +442 | 0.00% | 699,322 |
| 2011-08-26 | 2011-08-24 | 76.682 | 7,732 | -442 | 0.00% | 592,906 |
| 2011-08-25 | 2011-08-23 | 82.386 | 8,174 | +442 | 0.00% | 673,421 |
| 2011-08-24 | 2011-08-22 | 79.217 | 7,732 | +1,105 | 0.00% | 612,507 |
| 2011-08-22 | 2011-08-18 | 93.069 | 6,627 | +2,209 | 0.00% | 616,767 |
| 2011-08-17 | 2011-08-15 | 91.982 | 4,418 | -3,314 | 0.00% | 406,378 |
| 2011-08-12 | 2011-08-10 | 85.283 | 7,732 | +3,314 | 0.00% | 659,407 |
| 2011-08-10 | 2011-08-08 | 85.011 | 4,418 | -2,209 | 0.00% | 375,580 |
| 2011-08-09 | 2011-08-05 | 87.727 | 6,627 | -2,430 | 0.00% | 581,369 |
| 2011-08-08 | 2011-08-04 | 87.908 | 9,057 | +3,976 | 0.00% | 796,186 |
| 2011-08-05 | 2011-08-03 | 94.698 | 5,081 | +3,093 | 0.00% | 481,162 |
| 2011-08-04 | 2011-08-02 | 97.958 | 1,988 | +221 | 0.00% | 194,740 |
| 2011-08-03 | 2011-08-01 | 94.879 | 1,767 | -2,651 | 0.00% | 167,652 |
| 2011-08-02 | 2011-07-29 | 90.081 | 4,418 | +3,313 | 0.00% | 397,979 |
| 2011-07-28 | 2011-07-26 | 90.715 | 1,105 | -883 | 0.00% | 100,240 |
| 2011-07-27 | 2011-07-25 | 89.538 | 1,988 | +883 | 0.00% | 178,001 |
| 2011-07-15 | 2011-07-13 | 83.110 | 1,105 | -5,522 | 0.00% | 91,837 |
| 2011-07-14 | 2011-07-12 | 76.229 | 6,627 | +5,522 | 0.00% | 505,173 |
| 2011-07-11 | 2011-07-07 | 80.122 | 1,105 | -5,522 | 0.00% | 88,535 |
| 2011-07-06 | 2011-07-04 | 79.941 | 6,627 | +5,522 | 0.00% | 529,771 |
| 2011-07-04 | 2011-06-29 | 75.867 | 1,105 | -3,313 | 0.00% | 83,833 |
| 2011-06-30 | 2011-06-28 | 74.328 | 4,418 | -2,209 | 0.00% | 328,382 |
| 2011-06-21 | 2011-06-17 | 63.917 | 6,627 | -1,105 | 0.00% | 423,577 |
| 2011-06-20 | 2011-06-16 | 64.460 | 7,732 | +1,105 | 0.00% | 498,405 |
| 2011-06-17 | 2011-06-15 | 66.995 | 6,627 | -2,872 | 0.00% | 443,976 |
| 2011-06-16 | 2011-06-14 | 65.546 | 9,499 | -9,941 | 0.00% | 622,626 |
| 2011-06-15 | 2011-06-13 | 63.374 | 19,440 | +7,732 | 0.00% | 1,231,984 |
| 2011-06-14 | 2011-06-10 | 63.826 | 11,708 | -3,314 | 0.00% | 747,279 |
| 2011-06-13 | 2011-06-09 | 65.365 | 15,022 | -14,359 | 0.00% | 981,919 |
| 2011-06-10 | 2011-06-08 | 64.098 | 29,381 | -12,150 | 0.01% | 1,883,262 |
| 2011-06-09 | 2011-06-07 | 63.102 | 41,531 | +1,104 | 0.01% | 2,620,692 |
| 2011-06-07 | 2011-06-02 | 62.740 | 40,427 | -33,137 | 0.01% | 2,536,388 |
| 2011-06-03 | 2011-06-01 | 64.370 | 73,564 | +12,813 | 0.01% | 4,735,282 |
| 2011-06-02 | 2011-05-31 | 64.460 | 60,751 | +54,124 | 0.01% | 3,916,015 |
| 2011-05-30 | 2011-05-26 | 68.806 | 6,627 | -7,511 | 0.00% | 455,975 |
| 2011-05-27 | 2011-05-25 | 66.180 | 14,138 | +883 | 0.00% | 935,656 |
| 2011-05-25 | 2011-05-23 | 67.086 | 13,255 | +5,302 | 0.00% | 889,219 |
| 2011-05-23 | 2011-05-19 | 69.711 | 7,953 | -3,534 | 0.00% | 554,412 |
| 2011-05-20 | 2011-05-18 | 70.888 | 11,487 | -1,105 | 0.00% | 814,290 |
| 2011-05-18 | 2011-05-16 | 70.797 | 12,592 | +5,523 | 0.00% | 891,482 |
| 2011-05-16 | 2011-05-12 | 68.534 | 7,069 | +221 | 0.00% | 484,468 |
| 2011-05-13 | 2011-05-11 | 69.892 | 6,848 | +221 | 0.00% | 478,621 |
| 2011-05-06 | 2011-05-04 | 67.357 | 6,627 | -55,228 | 0.00% | 446,376 |
| 2011-05-05 | 2011-05-03 | 64.098 | 61,855 | +55,228 | 0.01% | 3,964,779 |
| 2011-05-03 | 2011-04-28 | 70.526 | 6,627 | +5,522 | 0.00% | 467,375 |
| 2011-04-26 | 2011-04-20 | 72.699 | 1,105 | -4,639 | 0.00% | 80,332 |
| 2011-04-21 | 2011-04-19 | 72.427 | 5,744 | -3,755 | 0.00% | 416,021 |
| 2011-04-20 | 2011-04-18 | 74.057 | 9,499 | +8,394 | 0.00% | 703,464 |
| 2011-04-11 | 2011-04-07 | 70.707 | 1,105 | -1,104 | 0.00% | 78,131 |
| 2011-04-08 | 2011-04-06 | 70.979 | 2,209 | +1,104 | 0.00% | 156,792 |
| 2011-04-06 | 2011-04-01 | 67.900 | 1,105 | -1,104 | 0.00% | 75,030 |
| 2011-04-01 | 2011-03-30 | 69.530 | 2,209 | +1,104 | 0.00% | 153,592 |
| 2011-03-24 | 2011-03-22 | 59.571 | 1,105 | -3,313 | 0.00% | 65,826 |
| 2011-03-23 | 2011-03-21 | 57.670 | 4,418 | -41,753 | 0.00% | 254,786 |
| 2011-03-22 | 2011-03-18 | 53.415 | 46,171 | +45,066 | 0.01% | 2,466,222 |
| 2011-03-02 | 2011-02-28 | 57.670 | 1,105 | -2,209 | 0.00% | 63,725 |
| 2011-03-01 | 2011-02-25 | 55.226 | 3,314 | +2,209 | 0.00% | 183,018 |
| 2011-02-24 | 2011-02-22 | 57.217 | 1,105 | -1,104 | 0.00% | 63,225 |
| 2011-02-17 | 2011-02-15 | 58.938 | 2,209 | -4,418 | 0.00% | 130,193 |
| 2011-02-16 | 2011-02-14 | 56.493 | 6,627 | +2,209 | 0.00% | 374,380 |
| 2011-02-15 | 2011-02-11 | 53.505 | 4,418 | -3,314 | 0.00% | 236,387 |
| 2011-02-14 | 2011-02-10 | 51.152 | 7,732 | -2,209 | 0.00% | 395,504 |
| 2011-02-11 | 2011-02-09 | 52.600 | 9,941 | +7,732 | 0.00% | 522,898 |
| 2011-01-17 | 2011-01-13 | 49.794 | 2,209 | -2,209 | 0.00% | 109,994 |
| 2011-01-14 | 2011-01-12 | 50.246 | 4,418 | +2,209 | 0.00% | 221,988 |
| 2011-01-12 | 2011-01-10 | 50.699 | 2,209 | -884 | 0.00% | 111,994 |
| 2011-01-07 | 2011-01-05 | 53.958 | 3,093 | -59,204 | 0.00% | 166,893 |
| 2011-01-06 | 2011-01-04 | 52.962 | 62,297 | +59,204 | 0.01% | 3,299,392 |
| 2011-01-04 | 2010-12-31 | 53.687 | 3,093 | +884 | 0.00% | 166,053 |
| 2011-01-03 | 2010-12-29 | 51.785 | 2,209 | -1,105 | 0.00% | 114,394 |
| 2010-12-22 | 2010-12-20 | 53.234 | 3,314 | -1,104 | 0.00% | 176,417 |
| 2010-12-17 | 2010-12-15 | 58.756 | 4,418 | -663 | 0.00% | 259,586 |
| 2010-12-13 | 2010-12-09 | 59.300 | 5,081 | -1,105 | 0.00% | 301,302 |
| 2010-12-10 | 2010-12-08 | 57.942 | 6,186 | +1,105 | 0.00% | 358,427 |
| 2010-12-03 | 2010-12-01 | 65.094 | 5,081 | -442 | 0.00% | 330,742 |
| 2010-12-01 | 2010-11-29 | 60.748 | 5,523 | -4,860 | 0.00% | 335,512 |
| 2010-11-30 | 2010-11-26 | 60.748 | 10,383 | -6,185 | 0.00% | 630,749 |
| 2010-11-29 | 2010-11-25 | 64.913 | 16,568 | +11,045 | 0.00% | 1,075,475 |
| 2010-11-26 | 2010-11-24 | 63.374 | 5,523 | -2,209 | 0.00% | 350,013 |
| 2010-11-22 | 2010-11-18 | 65.728 | 7,732 | +2,209 | 0.00% | 508,205 |
| 2010-11-19 | 2010-11-17 | 60.748 | 5,523 | -1,104 | 0.00% | 335,512 |
| 2010-11-16 | 2010-11-12 | 67.086 | 6,627 | +2,651 | 0.00% | 444,576 |
| 2010-11-15 | 2010-11-11 | 71.069 | 3,976 | +1,325 | 0.00% | 282,571 |
| 2010-11-10 | 2010-11-08 | 71.431 | 2,651 | +1,105 | 0.00% | 189,364 |
| 2010-11-05 | 2010-11-03 | 66.723 | 1,546 | -3,314 | 0.00% | 103,154 |
| 2010-11-04 | 2010-11-02 | 62.468 | 4,860 | +1,104 | 0.00% | 303,596 |
| 2010-10-28 | 2010-10-26 | 64.188 | 3,756 | -19,882 | 0.00% | 241,092 |
| 2010-10-27 | 2010-10-25 | 66.814 | 23,638 | +21,650 | 0.00% | 1,579,349 |
| 2010-10-26 | 2010-10-22 | 68.896 | 1,988 | -663 | 0.00% | 136,966 |
| 2010-10-22 | 2010-10-20 | 59.843 | 2,651 | +1,105 | 0.00% | 158,643 |
| 2010-10-20 | 2010-10-18 | 60.114 | 1,546 | -3,314 | 0.00% | 92,937 |
| 2010-10-19 | 2010-10-15 | 58.847 | 4,860 | +3,314 | 0.00% | 285,996 |
| 2010-10-18 | 2010-10-14 | 58.123 | 1,546 | -1,105 | 0.00% | 89,858 |
| 2010-10-14 | 2010-10-12 | 52.419 | 2,651 | -6,627 | 0.00% | 138,963 |
| 2010-10-13 | 2010-10-11 | 49.341 | 9,278 | +3,313 | 0.00% | 457,785 |
| 2010-10-12 | 2010-10-08 | 50.065 | 5,965 | +3,314 | 0.00% | 298,639 |
| 2010-09-30 | 2010-09-28 | 46.625 | 2,651 | -2,872 | 0.00% | 123,603 |
| 2010-09-29 | 2010-09-27 | 44.995 | 5,523 | +3,314 | 0.00% | 248,509 |
| 2010-09-24 | 2010-09-21 | 45.448 | 2,209 | -1,105 | 0.00% | 100,395 |
| 2010-09-21 | 2010-09-17 | 42.189 | 3,314 | +1,105 | 0.00% | 139,814 |
| 2010-09-15 | 2010-09-13 | 38.567 | 2,209 | +1,104 | 0.00% | 85,195 |
| 2010-09-13 | 2010-09-09 | 33.860 | 1,105 | -7,511 | 0.00% | 37,415 |
| 2010-09-10 | 2010-09-08 | 33.950 | 8,616 | +7,511 | 0.00% | 292,515 |
| 2010-08-31 | 2010-08-27 | 29.605 | 1,105 | -1,104 | 0.00% | 32,713 |
| 2010-08-30 | 2010-08-26 | 27.884 | 2,209 | +1,104 | 0.00% | 61,597 |
| 2010-08-18 | 2010-08-16 | 28.337 | 1,105 | -3,092 | 0.00% | 31,312 |
| 2010-08-17 | 2010-08-13 | 28.156 | 4,197 | +883 | 0.00% | 118,171 |
| 2010-08-11 | 2010-08-09 | 27.794 | 3,314 | +2,209 | 0.00% | 92,109 |
| 2010-07-23 | 2010-07-21 | 26.979 | 1,105 | -22,091 | 0.00% | 29,812 |
| 2010-07-22 | 2010-07-20 | 26.798 | 23,196 | +22,091 | 0.00% | 621,607 |
| 2010-06-30 | 2010-06-28 | 24.354 | 1,105 | -88,585 | 0.00% | 26,911 |
| 2010-06-29 | 2010-06-25 | 23.810 | 89,690 | -43,962 | 0.02% | 2,135,554 |
| 2010-06-28 | 2010-06-24 | 24.354 | 133,652 | -11,045 | 0.02% | 3,254,907 |
| 2010-06-25 | 2010-06-23 | 24.354 | 144,697 | +11,045 | 0.03% | 3,523,893 |
| 2010-06-24 | 2010-06-22 | 23.629 | 133,652 | +22,091 | 0.02% | 3,158,107 |
| 2010-06-23 | 2010-06-21 | 23.720 | 111,561 | -56,332 | 0.02% | 2,646,212 |
| 2010-06-22 | 2010-06-18 | 22.633 | 167,893 | +165,684 | 0.03% | 3,799,999 |
| 2010-06-21 | 2010-06-17 | 23.358 | 2,209 | -263,990 | 0.00% | 51,597 |
| 2010-06-18 | 2010-06-15 | 22.815 | 266,199 | +82,842 | 0.05% | 6,073,204 |
| 2010-06-17 | 2010-06-14 | 22.724 | 183,357 | -40,869 | 0.03% | 4,166,603 |
| 2010-06-15 | 2010-06-11 | 22.090 | 224,226 | +223,121 | 0.04% | 4,953,209 |
| 2010-06-14 | 2010-06-10 | 22.815 | 1,105 | -1,104 | 0.00% | 25,210 |
| 2010-06-11 | 2010-06-09 | 22.090 | 2,209 | -1,105 | 0.00% | 48,797 |
| 2010-06-09 | 2010-06-07 | 22.271 | 3,314 | -110,456 | 0.00% | 73,807 |
| 2010-06-08 | 2010-06-04 | 22.271 | 113,770 | -208,761 | 0.02% | 2,533,808 |
| 2010-06-07 | 2010-06-03 | 21.366 | 322,531 | +155,743 | 0.06% | 6,891,192 |
| 2010-06-04 | 2010-06-02 | 21.638 | 166,788 | +81,737 | 0.03% | 3,608,889 |
| 2010-06-03 | 2010-06-01 | 21.909 | 85,051 | +84,609 | 0.02% | 1,863,398 |
| 2010-05-19 | 2010-05-17 | 21.819 | 442 | -4,418 | 0.00% | 9,644 |
| 2010-05-18 | 2010-05-14 | 22.452 | 4,860 | -55,228 | 0.00% | 109,119 |
| 2010-05-17 | 2010-05-13 | 22.905 | 60,088 | +55,228 | 0.01% | 1,376,319 |
| 2010-05-10 | 2010-05-06 | 22.633 | 4,860 | -22,091 | 0.00% | 109,999 |
| 2010-05-07 | 2010-05-05 | 23.267 | 26,951 | +22,091 | 0.00% | 627,074 |
| 2010-05-06 | 2010-05-04 | 25.893 | 4,860 | -663 | 0.00% | 125,838 |
| 2010-05-05 | 2010-05-03 | 26.074 | 5,523 | -11,045 | 0.00% | 144,005 |
| 2010-05-04 | 2010-04-30 | 25.349 | 16,568 | +11,045 | 0.00% | 419,990 |
| 2010-05-03 | 2010-04-29 | 24.716 | 5,523 | -6,627 | 0.00% | 136,505 |
| 2010-04-30 | 2010-04-28 | 24.354 | 12,150 | +3,314 | 0.00% | 295,896 |
| 2010-04-29 | 2010-04-27 | 22.181 | 8,836 | -29,824 | 0.00% | 195,989 |
| 2010-04-28 | 2010-04-26 | 21.728 | 38,660 | +33,137 | 0.01% | 840,009 |
| 2010-04-22 | 2010-04-20 | 23.629 | 5,523 | -8,394 | 0.00% | 130,505 |
| 2010-04-21 | 2010-04-19 | 20.551 | 13,917 | -8,837 | 0.00% | 286,011 |
| 2010-04-19 | 2010-04-15 | 19.103 | 22,754 | +4,418 | 0.00% | 434,661 |
| 2010-04-15 | 2010-04-13 | 19.827 | 18,336 | +4,419 | 0.00% | 363,546 |
| 2010-04-13 | 2010-04-09 | 20.461 | 13,917 | -16,569 | 0.00% | 284,751 |
| 2010-04-12 | 2010-04-08 | 20.280 | 30,486 | +16,569 | 0.01% | 618,243 |
| 2010-04-09 | 2010-04-07 | 20.008 | 13,917 | -4,419 | 0.00% | 278,451 |
| 2010-04-07 | 2010-03-31 | 20.008 | 18,336 | +4,419 | 0.00% | 366,866 |
| 2010-03-30 | 2010-03-26 | 20.370 | 13,917 | -4,419 | 0.00% | 283,491 |
| 2010-03-29 | 2010-03-25 | 19.646 | 18,336 | +4,419 | 0.00% | 360,226 |
| 2010-03-26 | 2010-03-24 | 20.551 | 13,917 | -4,419 | 0.00% | 286,011 |
| 2010-03-24 | 2010-03-22 | 20.280 | 18,336 | +4,419 | 0.00% | 371,846 |
| 2010-03-23 | 2010-03-19 | 21.094 | 13,917 | -60,751 | 0.00% | 293,571 |
| 2010-03-22 | 2010-03-18 | 21.004 | 74,668 | +57,437 | 0.01% | 1,568,315 |
| 2010-03-19 | 2010-03-17 | 20.461 | 17,231 | -11,046 | 0.00% | 352,557 |
| 2010-03-17 | 2010-03-15 | 19.736 | 28,277 | +11,046 | 0.01% | 558,085 |
| 2010-03-15 | 2010-03-11 | 19.736 | 17,231 | -4,418 | 0.00% | 340,077 |
| 2010-03-08 | 2010-03-04 | 17.835 | 21,649 | +4,418 | 0.00% | 386,113 |
| 2010-03-02 | 2010-02-26 | 19.012 | 17,231 | -3,314 | 0.00% | 327,598 |
| 2010-02-24 | 2010-02-22 | 17.564 | 20,545 | +3,314 | 0.00% | 360,843 |
| 2010-02-18 | 2010-02-12 | 18.288 | 17,231 | -5,523 | 0.00% | 315,118 |
| 2010-02-11 | 2010-02-09 | 17.201 | 22,754 | +1,105 | 0.00% | 391,401 |
| 2010-02-01 | 2010-01-28 | 18.016 | 21,649 | +2,209 | 0.00% | 390,033 |
| 2010-01-18 | 2010-01-14 | 19.012 | 19,440 | +2,209 | 0.00% | 369,595 |
| 2010-01-15 | 2010-01-13 | 19.555 | 17,231 | -119,734 | 0.00% | 336,957 |
| 2010-01-14 | 2010-01-12 | 20.370 | 136,965 | +121,501 | 0.02% | 2,789,992 |
| 2009-12-30 | 2009-12-28 | 19.736 | 15,464 | -1,104 | 0.00% | 305,203 |
| 2009-12-29 | 2009-12-24 | 20.189 | 16,568 | -11,046 | 0.00% | 334,492 |
| 2009-12-28 | 2009-12-22 | 19.736 | 27,614 | -5,523 | 0.01% | 545,000 |
| 2009-12-23 | 2009-12-21 | 19.465 | 33,137 | -5,523 | 0.01% | 645,004 |
| 2009-12-22 | 2009-12-18 | 20.732 | 38,660 | +12,151 | 0.01% | 801,509 |
| 2009-12-18 | 2009-12-16 | 21.185 | 26,509 | +7,731 | 0.00% | 561,591 |
| 2009-12-17 | 2009-12-15 | 21.094 | 18,778 | -2,209 | 0.00% | 396,110 |
| 2009-12-16 | 2009-12-14 | 21.004 | 20,987 | -4,418 | 0.00% | 440,808 |
| 2009-12-15 | 2009-12-11 | 20.732 | 25,405 | -46,391 | 0.00% | 526,703 |
| 2009-12-14 | 2009-12-10 | 20.732 | 71,796 | -5,523 | 0.01% | 1,488,492 |
| 2009-12-11 | 2009-12-09 | 21.728 | 77,319 | +58,983 | 0.01% | 1,679,996 |
| 2009-12-10 | 2009-12-08 | 22.271 | 18,336 | -111,560 | 0.00% | 408,367 |
| 2009-12-09 | 2009-12-07 | 21.275 | 129,896 | +108,247 | 0.02% | 2,763,596 |
| 2009-12-08 | 2009-12-04 | 20.370 | 21,649 | +8,394 | 0.00% | 440,993 |
| 2009-12-07 | 2009-12-03 | 22.000 | 13,255 | +4,419 | 0.00% | 291,606 |
| 2009-12-04 | 2009-12-02 | 22.271 | 8,836 | -27,614 | 0.00% | 196,789 |
| 2009-12-03 | 2009-12-01 | 21.457 | 36,450 | +22,091 | 0.01% | 782,090 |
| 2009-11-30 | 2009-11-26 | 19.103 | 14,359 | -2,209 | 0.00% | 274,295 |
| 2009-11-27 | 2009-11-25 | 20.280 | 16,568 | -2,210 | 0.00% | 335,992 |
| 2009-11-25 | 2009-11-23 | 20.280 | 18,778 | -2,209 | 0.00% | 380,810 |
| 2009-11-24 | 2009-11-20 | 20.189 | 20,987 | +7,732 | 0.00% | 423,707 |
| 2009-11-23 | 2009-11-19 | 20.461 | 13,255 | -5,523 | 0.00% | 271,206 |
| 2009-11-20 | 2009-11-18 | 21.366 | 18,778 | -60,971 | 0.00% | 401,210 |
| 2009-11-19 | 2009-11-17 | 22.000 | 79,749 | +66,494 | 0.01% | 1,754,456 |
| 2009-11-18 | 2009-11-16 | 21.004 | 13,255 | +2,209 | 0.00% | 278,406 |
| 2009-11-17 | 2009-11-13 | 22.181 | 11,046 | +3,314 | 0.00% | 245,009 |
| 2009-11-16 | 2009-11-12 | 22.000 | 7,732 | +6,627 | 0.00% | 170,102 |
| 2009-11-10 | 2009-11-06 | 19.103 | 1,105 | -11,045 | 0.00% | 21,108 |
| 2009-11-09 | 2009-11-05 | 18.107 | 12,150 | +5,523 | 0.00% | 219,997 |
| 2009-11-06 | 2009-11-04 | 16.387 | 6,627 | +5,522 | 0.00% | 108,594 |
| 2009-11-04 | 2009-11-02 | 16.387 | 1,105 | -1,104 | 0.00% | 18,107 |
| 2009-10-30 | 2009-10-28 | 11.679 | 2,209 | -1,105 | 0.00% | 25,799 |
| 2009-10-29 | 2009-10-27 | 11.588 | 3,314 | -5,743 | 0.00% | 38,404 |
| 2009-10-28 | 2009-10-23 | 10.140 | 9,057 | +5,743 | 0.00% | 91,836 |
| 2009-10-21 | 2009-10-19 | 9.687 | 3,314 | -3,313 | 0.00% | 32,103 |
| 2009-10-20 | 2009-10-16 | 9.144 | 6,627 | -8,395 | 0.00% | 60,597 |
| 2009-10-19 | 2009-10-15 | 9.144 | 15,022 | +13,917 | 0.00% | 137,360 |
| 2009-08-06 | 2009-08-04 | 10.592 | 1,105 | -77,319 | 0.00% | 11,705 |
| 2009-08-05 | 2009-08-03 | 10.864 | 78,424 | +77,319 | 0.01% | 852,003 |
| 2009-07-31 | 2009-07-29 | 10.321 | 1,105 | -55,228 | 0.00% | 11,405 |
| 2009-07-30 | 2009-07-28 | 10.592 | 56,333 | +44,183 | 0.01% | 596,705 |
| 2009-07-29 | 2009-07-27 | 10.321 | 12,150 | -66,274 | 0.00% | 125,398 |
| 2009-07-28 | 2009-07-24 | 10.140 | 78,424 | -88,364 | 0.01% | 795,203 |
| 2009-07-27 | 2009-07-23 | 10.049 | 166,788 | -165,684 | 0.03% | 1,676,095 |
| 2009-07-24 | 2009-07-22 | 10.140 | 332,472 | -220,912 | 0.06% | 3,371,196 |
| 2009-07-21 | 2009-07-17 | 9.506 | 553,384 | +209,866 | 0.10% | 5,260,497 |
| 2009-07-20 | 2009-07-16 | 9.416 | 343,518 | +121,502 | 0.06% | 3,234,400 |
| 2009-07-17 | 2009-07-15 | 9.416 | 222,016 | +132,547 | 0.04% | 2,090,396 |
| 2009-07-16 | 2009-07-14 | 8.963 | 89,469 | -7,953 | 0.02% | 801,897 |
| 2009-07-15 | 2009-07-13 | 8.872 | 97,422 | +74,226 | 0.02% | 864,359 |
| 2009-07-13 | 2009-07-09 | 8.601 | 23,196 | +22,091 | 0.00% | 199,502 |
| 2009-06-26 | 2009-06-24 | 8.329 | 1,105 | -441,823 | 0.00% | 9,204 |
| 2009-06-25 | 2009-06-23 | 7.786 | 442,928 | +276,140 | 0.08% | 3,448,597 |
| 2009-06-24 | 2009-06-22 | 8.601 | 166,788 | +165,683 | 0.03% | 1,434,496 |
| 2009-06-23 | 2009-06-19 | 9.234 | 1,105 | -55,228 | 0.00% | 10,204 |
| 2009-06-22 | 2009-06-18 | 10.140 | 56,333 | -341,308 | 0.01% | 571,205 |
| 2009-06-19 | 2009-06-17 | 9.597 | 397,641 | +396,536 | 0.07% | 3,815,996 |
| 2009-06-18 | 2009-06-16 | 8.420 | 1,105 | -22,091 | 0.00% | 9,304 |
| 2009-06-17 | 2009-06-15 | 8.782 | 23,196 | -198,820 | 0.00% | 203,702 |
| 2009-06-16 | 2009-06-12 | 8.148 | 222,016 | +217,598 | 0.04% | 1,808,996 |
| 2009-06-15 | 2009-06-11 | 7.062 | 4,418 | -11,046 | 0.00% | 31,198 |
| 2009-06-11 | 2009-06-09 | 6.971 | 15,464 | +11,046 | 0.00% | 107,801 |
| 2009-06-03 | 2009-06-01 | 6.790 | 4,418 | +3,313 | 0.00% | 29,998 |
| 2009-05-22 | 2009-05-20 | 6.790 | 1,105 | -3,313 | 0.00% | 7,503 |
| 2009-05-20 | 2009-05-18 | 5.975 | 4,418 | -3,314 | 0.00% | 26,399 |
| 2009-05-19 | 2009-05-15 | 5.885 | 7,732 | -545,652 | 0.00% | 45,500 |
| 2009-05-18 | 2009-05-14 | 5.613 | 553,384 | +91,457 | 0.14% | 3,106,198 |
| 2009-05-15 | 2009-05-13 | 5.613 | 461,927 | +361,412 | 0.11% | 2,592,841 |
| 2009-05-14 | 2009-05-12 | 5.523 | 100,515 | -11,046 | 0.02% | 555,100 |
| 2009-05-13 | 2009-05-11 | 5.523 | 111,561 | +110,456 | 0.03% | 616,103 |
| 2009-05-12 | 2009-05-08 | 5.794 | 1,105 | -43,740 | 0.00% | 6,403 |
| 2009-05-11 | 2009-05-07 | 6.156 | 44,845 | +43,740 | 0.01% | 276,079 |
| 2009-05-07 | 2009-05-05 | 5.523 | 1,105 | -22,091 | 0.00% | 6,102 |
| 2009-05-06 | 2009-05-04 | 5.432 | 23,196 | +22,091 | 0.01% | 126,001 |
| 2009-04-24 | 2009-04-22 | 5.704 | 1,105 | -55,228 | 0.00% | 6,303 |
| 2009-04-22 | 2009-04-20 | 5.794 | 56,333 | +44,183 | 0.01% | 326,403 |
| 2009-04-21 | 2009-04-17 | 5.251 | 12,150 | -38,660 | 0.00% | 63,799 |
| 2009-04-20 | 2009-04-16 | 5.523 | 50,810 | -337,332 | 0.01% | 280,601 |
| 2009-04-17 | 2009-04-15 | 5.613 | 388,142 | +364,946 | 0.10% | 2,178,679 |
| 2009-04-16 | 2009-04-14 | 5.251 | 23,196 | +22,091 | 0.01% | 121,801 |
| 2009-04-09 | 2009-04-07 | 4.391 | 1,105 | -44,182 | 0.00% | 4,852 |
| 2009-04-08 | 2009-04-06 | 4.617 | 45,287 | +44,182 | 0.01% | 209,100 |
| 2009-04-06 | 2009-04-02 | 5.160 | 1,105 | -3,313 | 0.00% | 5,702 |
| 2009-03-10 | 2009-03-06 | 3.440 | 4,418 | -33,137 | 0.00% | 15,199 |
| 2009-03-09 | 2009-03-05 | 3.531 | 37,555 | -22,091 | 0.01% | 132,600 |
| 2009-03-06 | 2009-03-04 | 3.667 | 59,646 | +55,228 | 0.01% | 218,699 |
| 2009-02-25 | 2009-02-23 | 4.119 | 4,418 | -127,908 | 0.00% | 18,199 |
| 2009-02-24 | 2009-02-20 | 4.210 | 132,326 | +28,056 | 0.03% | 557,069 |
| 2009-02-19 | 2009-02-17 | 4.300 | 104,270 | -11,046 | 0.03% | 448,398 |
| 2009-02-18 | 2009-02-16 | 4.527 | 115,316 | +110,898 | 0.03% | 522,000 |
| 2009-02-13 | 2009-02-11 | 4.346 | 4,418 | -4,418 | 0.00% | 19,199 |
| 2009-02-12 | 2009-02-10 | 4.436 | 8,836 | +7,731 | 0.00% | 39,198 |
| 2009-02-05 | 2009-02-03 | 4.165 | 1,105 | -33,136 | 0.00% | 4,602 |
| 2009-02-04 | 2009-02-02 | 4.119 | 34,241 | -110,456 | 0.01% | 141,049 |
| 2009-02-03 | 2009-01-30 | 4.210 | 144,697 | +143,592 | 0.04% | 609,149 |
| 2009-01-16 | 2009-01-14 | 4.708 | 1,105 | -33,136 | 0.00% | 5,202 |
| 2009-01-13 | 2009-01-09 | 4.617 | 34,241 | -187,775 | 0.01% | 158,098 |
| 2009-01-12 | 2009-01-08 | 4.481 | 222,016 | +209,866 | 0.05% | 994,948 |
| 2009-01-09 | 2009-01-07 | 4.889 | 12,150 | -22,091 | 0.00% | 59,399 |
| 2009-01-08 | 2009-01-06 | 4.346 | 34,241 | +33,136 | 0.01% | 148,799 |
| 2008-12-15 | 2008-12-11 | 3.938 | 1,105 | -115,316 | 0.00% | 4,352 |
| 2008-12-12 | 2008-12-10 | 4.346 | 116,421 | +115,316 | 0.03% | 505,922 |
| 2008-12-11 | 2008-12-09 | 3.802 | 1,105 | -33,136 | 0.00% | 4,202 |
| 2008-12-10 | 2008-12-08 | 3.621 | 34,241 | +33,136 | 0.01% | 123,999 |
| 2008-12-02 | 2008-11-28 | 3.440 | 1,105 | -31,590 | 0.00% | 3,802 |
| 2008-12-01 | 2008-11-27 | 3.169 | 32,695 | +31,590 | 0.01% | 103,600 |
| 2008-11-17 | 2008-11-13 | 2.716 | 1,105 | -36,892 | 0.00% | 3,001 |
| 2008-11-13 | 2008-11-11 | 2.988 | 37,997 | +36,892 | 0.01% | 113,520 |
| 2008-11-12 | 2008-11-10 | 3.214 | 1,105 | -9,941 | 0.00% | 3,551 |
| 2008-11-11 | 2008-11-07 | 3.033 | 11,046 | +9,941 | 0.00% | 33,501 |
| 2008-10-31 | 2008-10-29 | 2.490 | 1,105 | -11,045 | 0.00% | 2,751 |
| 2008-09-22 | 2008-09-18 | 5.975 | 12,150 | -5,523 | 0.00% | 72,599 |
| 2008-09-19 | 2008-09-17 | 6.428 | 17,673 | +5,523 | 0.00% | 113,600 |
| 2008-09-18 | 2008-09-16 | 6.700 | 12,150 | -5,523 | 0.00% | 81,399 |
| 2008-09-02 | 2008-08-29 | 7.333 | 17,673 | -5,523 | 0.00% | 129,600 |
| 2008-08-29 | 2008-08-27 | 7.062 | 23,196 | +4,418 | 0.01% | 163,802 |
| 2008-08-28 | 2008-08-26 | 7.062 | 18,778 | +1,105 | 0.00% | 132,603 |
| 2008-08-20 | 2008-08-18 | 7.424 | 17,673 | -5,523 | 0.00% | 131,200 |
| 2008-08-08 | 2008-08-05 | 7.695 | 23,196 | +5,523 | 0.01% | 178,502 |
| 2008-08-07 | 2008-08-04 | 7.876 | 17,673 | -5,523 | 0.00% | 139,200 |
| 2008-08-05 | 2008-08-01 | 7.876 | 23,196 | +5,523 | 0.01% | 182,702 |
| 2008-07-15 | 2008-07-11 | 8.329 | 17,673 | -11,046 | 0.00% | 147,200 |
| 2008-07-14 | 2008-07-10 | 7.605 | 28,719 | +5,523 | 0.01% | 218,403 |
| 2008-07-10 | 2008-07-08 | 7.605 | 23,196 | -5,523 | 0.01% | 176,402 |
| 2008-07-09 | 2008-07-07 | 8.148 | 28,719 | +5,523 | 0.01% | 234,004 |
| 2008-07-07 | 2008-07-03 | 8.148 | 23,196 | +11,046 | 0.01% | 189,002 |
| 2008-07-02 | 2008-06-27 | 9.144 | 12,150 | +5,523 | 0.00% | 111,099 |
| 2008-06-26 | 2008-06-24 | 9.687 | 6,627 | +5,522 | 0.00% | 64,197 |
| 2008-05-27 | 2008-05-23 | 12.584 | 1,105 | -5,522 | 0.00% | 13,906 |
| 2008-05-23 | 2008-05-21 | 12.132 | 6,627 | +5,522 | 0.00% | 80,396 |
| 2008-04-28 | 2008-04-24 | 13.308 | 1,105 | -3,313 | 0.00% | 14,706 |
| 2008-04-25 | 2008-04-23 | 12.584 | 4,418 | -3,314 | 0.00% | 55,597 |
| 2008-04-24 | 2008-04-22 | 12.494 | 7,732 | +3,314 | 0.00% | 96,601 |
| 2008-04-23 | 2008-04-21 | 12.946 | 4,418 | +3,313 | 0.00% | 57,197 |
| 2008-04-18 | 2008-04-16 | 12.403 | 1,105 | -4,860 | 0.00% | 13,705 |
| 2008-04-17 | 2008-04-15 | 12.403 | 5,965 | -662 | 0.00% | 73,985 |
| 2008-04-16 | 2008-04-14 | 12.494 | 6,627 | +5,522 | 0.00% | 82,796 |
| 2008-04-09 | 2008-04-07 | 13.127 | 1,105 | -16,568 | 0.00% | 14,506 |
| 2008-04-08 | 2008-04-03 | 12.675 | 17,673 | +11,487 | 0.00% | 224,001 |
| 2008-04-01 | 2008-03-28 | 11.769 | 6,186 | -5,964 | 0.00% | 72,805 |
| 2008-03-25 | 2008-03-19 | 11.317 | 12,150 | +5,523 | 0.00% | 137,498 |
| 2008-03-20 | 2008-03-18 | 11.860 | 6,627 | -5,523 | 0.00% | 78,596 |
| 2008-03-19 | 2008-03-17 | 11.679 | 12,150 | +5,523 | 0.00% | 141,898 |
| 2008-03-17 | 2008-03-13 | 13.218 | 6,627 | +5,522 | 0.00% | 87,595 |
| 2008-03-13 | 2008-03-11 | 13.942 | 1,105 | -33,136 | 0.00% | 15,406 |
| 2008-03-12 | 2008-03-10 | 13.761 | 34,241 | +33,136 | 0.01% | 471,195 |
| 2008-03-10 | 2008-03-06 | 13.761 | 1,105 | -16,568 | 0.00% | 15,206 |
| 2008-03-07 | 2008-03-05 | 13.218 | 17,673 | +5,523 | 0.00% | 233,601 |
| 2008-03-06 | 2008-03-04 | 13.671 | 12,150 | +11,045 | 0.00% | 166,098 |
| 2008-02-29 | 2008-02-27 | 13.580 | 1,105 | -5,522 | 0.00% | 15,006 |
| 2008-02-27 | 2008-02-25 | 13.399 | 6,627 | +5,522 | 0.00% | 88,795 |
| 2008-02-21 | 2008-02-19 | 13.761 | 1,105 | -5,522 | 0.00% | 15,206 |
| 2008-02-20 | 2008-02-18 | 13.671 | 6,627 | +5,522 | 0.00% | 90,595 |
| 2008-01-24 | 2008-01-22 | 13.127 | 1,105 | -11,045 | 0.00% | 14,506 |
| 2008-01-23 | 2008-01-21 | 13.852 | 12,150 | +11,045 | 0.00% | 168,298 |
| 2008-01-22 | 2008-01-18 | 14.576 | 1,105 | -5,522 | 0.00% | 16,106 |
| 2008-01-18 | 2008-01-16 | 14.485 | 6,627 | +5,522 | 0.00% | 95,995 |
| 2008-01-08 | 2008-01-04 | 16.387 | 1,105 | -243,003 | 0.00% | 18,107 |
| 2008-01-07 | 2008-01-03 | 15.753 | 244,108 | +2,872 | 0.06% | 3,845,406 |
| 2008-01-04 | 2008-01-02 | 15.934 | 241,236 | +19,220 | 0.06% | 3,843,843 |
| 2008-01-02 | 2007-12-27 | 15.753 | 222,016 | +20,765 | 0.05% | 3,497,393 |
| 2007-12-28 | 2007-12-24 | 16.115 | 201,251 | -31,811 | 0.05% | 3,243,164 |
| 2007-12-21 | 2007-12-19 | 15.572 | 233,062 | -22,091 | 0.06% | 3,629,199 |
| 2007-12-20 | 2007-12-18 | 15.572 | 255,153 | +174,962 | 0.06% | 3,973,196 |
| 2007-12-19 | 2007-12-17 | 15.300 | 80,191 | +22,091 | 0.02% | 1,226,940 |
| 2007-12-18 | 2007-12-14 | 15.300 | 58,100 | +34,904 | 0.01% | 888,943 |
| 2007-12-14 | 2007-12-12 | 15.572 | 23,196 | -441,824 | 0.01% | 361,204 |
| 2007-12-05 | 2007-12-03 | 15.572 | 465,020 | -6,848 | 0.11% | 7,241,207 |
| 2007-12-03 | 2007-11-29 | 15.572 | 471,868 | -15,243 | 0.12% | 7,347,843 |
| 2007-11-30 | 2007-11-28 | 15.119 | 487,111 | +463,915 | 0.12% | 7,364,704 |
| 2007-11-28 | 2007-11-26 | 15.119 | 23,196 | +221 | 0.01% | 350,704 |
| 2007-11-26 | 2007-11-22 | 14.576 | 22,975 | +4,197 | 0.01% | 334,882 |
| 2007-11-23 | 2007-11-21 | 14.848 | 18,778 | +13,255 | 0.00% | 278,807 |
| 2007-11-22 | 2007-11-20 | 15.119 | 5,523 | -5,523 | 0.00% | 83,503 |
| 2007-11-20 | 2007-11-16 | 15.843 | 11,046 | -287,185 | 0.00% | 175,006 |
| 2007-11-19 | 2007-11-15 | 16.296 | 298,231 | +4,418 | 0.07% | 4,859,999 |
| 2007-11-16 | 2007-11-14 | 16.568 | 293,813 | +276,140 | 0.07% | 4,867,803 |
| 2007-11-15 | 2007-11-13 | 16.115 | 17,673 | +6,627 | 0.00% | 284,801 |
| 2007-11-14 | 2007-11-12 | 16.477 | 11,046 | -34,904 | 0.00% | 182,007 |
| 2007-11-13 | 2007-11-09 | 17.201 | 45,950 | +21,650 | 0.01% | 790,406 |
| 2007-11-12 | 2007-11-08 | 17.564 | 24,300 | +2,209 | 0.01% | 426,795 |
| 2007-11-06 | 2007-11-02 | 18.469 | 22,091 | -397,642 | 0.01% | 407,996 |
| 2007-11-01 | 2007-10-30 | 18.922 | 419,733 | +109,352 | 0.10% | 7,942,007 |
| 2007-10-31 | 2007-10-29 | 18.650 | 310,381 | +54,123 | 0.08% | 5,788,596 |
| 2007-10-30 | 2007-10-26 | 18.288 | 256,258 | +66,274 | 0.06% | 4,686,404 |
| 2007-10-29 | 2007-10-25 | 18.378 | 189,984 | +13,917 | 0.05% | 3,491,596 |
| 2007-10-26 | 2007-10-24 | 18.378 | 176,067 | +26,510 | 0.04% | 3,235,824 |
| 2007-10-25 | 2007-10-23 | 18.559 | 149,557 | +125,257 | 0.04% | 2,775,693 |
| 2007-10-24 | 2007-10-22 | 18.288 | 24,300 | +11,045 | 0.01% | 444,394 |
| 2007-10-23 | 2007-10-18 | 19.012 | 13,255 | -4,418 | 0.00% | 252,005 |
| 2007-10-16 | 2007-10-12 | 18.650 | 17,673 | +4,418 | 0.00% | 329,601 |
| 2007-10-10 | 2007-10-08 | 18.831 | 13,255 | -3,313 | 0.00% | 249,605 |
| 2007-10-05 | 2007-10-03 | 18.107 | 16,568 | -1,105 | 0.00% | 299,993 |
| 2007-10-04 | 2007-10-02 | 18.650 | 17,673 | +5,523 | 0.00% | 329,601 |
| 2007-09-21 | 2007-09-19 | 18.016 | 12,150 | +1,104 | 0.00% | 218,897 |
| 2007-09-20 | 2007-09-18 | 17.745 | 11,046 | -11,045 | 0.00% | 196,007 |
| 2007-09-13 | 2007-09-11 | 16.839 | 22,091 | +11,045 | 0.01% | 371,997 |
| 2007-08-31 | 2007-08-29 | 16.296 | 11,046 | -38,659 | 0.00% | 180,007 |
| 2007-08-29 | 2007-08-27 | 17.382 | 49,705 | +23,196 | 0.01% | 863,997 |
| 2007-08-28 | 2007-08-24 | 15.662 | 26,509 | +15,463 | 0.01% | 415,193 |
| 2007-08-27 | 2007-08-23 | 16.115 | 11,046 | -15,463 | 0.00% | 178,007 |
| 2007-08-20 | 2007-08-16 | 15.753 | 26,509 | +15,463 | 0.01% | 417,593 |
| 2007-08-14 | 2007-08-10 | 16.387 | 11,046 | -15,463 | 0.00% | 181,007 |
| 2007-08-10 | 2007-08-08 | 17.292 | 26,509 | +4,418 | 0.01% | 458,393 |
| 2007-08-09 | 2007-08-07 | 16.749 | 22,091 | +11,045 | 0.01% | 369,997 |
| 2007-08-08 | 2007-08-06 | 17.564 | 11,046 | -11,045 | 0.00% | 194,007 |
| 2007-08-03 | 2007-08-01 | 17.835 | 22,091 | +11,045 | 0.01% | 393,997 |
| 2007-07-20 | 2007-07-18 | 20.370 | 11,046 | -6,627 | 0.00% | 225,008 |
| 2007-07-19 | 2007-07-17 | 19.827 | 17,673 | -77,319 | 0.00% | 350,401 |
| 2007-07-18 | 2007-07-16 | 19.374 | 94,992 | +87,260 | 0.02% | 1,840,398 |
| 2007-07-11 | 2007-07-09 | 19.736 | 7,732 | -109,351 | 0.00% | 152,602 |
| 2007-07-10 | 2007-07-06 | 19.465 | 117,083 | +110,456 | 0.03% | 2,278,994 |
| 2007-06-26 | 2007-06-22 | 19.103 | 6,627 | 0.00% | 126,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy