History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.124 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 19.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 19.124 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 18.890 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.714 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.896 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.896 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.545 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.486 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.428 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.545 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.252 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.603 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.662 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 17.369 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 17.603 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.013 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.018 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 18.831 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 19.533 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 19.943 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.878 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.054 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 20.937 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 21.346 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.527 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 19.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.650 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.241 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.241 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.241 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.241 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 19.065 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.299 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 19.182 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.773 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.837 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.369 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.428 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.603 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 17.252 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 17.252 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.176 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.592 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 19.416 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 19.650 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.176 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.533 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.937 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.463 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.522 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.048 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.223 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.697 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 21.872 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 21.522 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.756 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.054 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.884 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.346 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.697 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.574 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.989 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 22.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 22.633 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.925 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.808 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.574 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 22.808 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 23.568 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.452 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.276 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.276 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.516 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.106 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.697 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.697 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.282 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 35.419 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 34.836 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 34.836 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 34.617 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 33.961 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 35.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.961 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.524 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 35.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 31.775 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.285 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.358 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 33.232 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 32.722 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 35.637 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.690 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.670 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.014 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 34.034 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 36.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 35.565 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 35.127 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 35.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 31.848 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 30.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.338 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 31.119 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 30.755 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.702 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 31.848 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.046 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.609 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 30.900 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.119 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 32.504 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 32.285 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.994 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 33.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 33.087 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 34.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 35.710 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 35.710 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 32.795 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 32.431 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 32.431 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 31.775 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 32.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 32.795 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.629 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.556 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 32.066 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.338 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 31.411 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 30.536 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 32.066 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 30.973 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 26.382 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 28.423 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 28.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 27.621 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 25.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 23.977 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 24.997 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.706 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 24.633 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 22.811 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.447 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 24.268 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 24.196 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.653 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 27.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 27.038 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 26.382 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 24.924 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 21.499 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 22.228 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 22.957 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 20.333 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 19.313 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 18.948 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 17.126 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 16.470 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 19.677 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 53.201 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 53.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 53.201 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 53.201 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 53.201 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 53.201 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 53.201 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 53.201 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 53.201 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 53.201 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 53.201 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 53.201 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 53.201 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 53.201 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 53.201 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 53.201 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 53.201 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 53.201 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 53.201 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 53.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 53.201 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 53.201 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 53.201 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 53.201 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 53.201 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 53.201 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 53.201 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 53.201 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 53.201 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 53.201 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 53.201 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 53.201 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 53.201 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 53.201 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 53.201 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 53.201 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 53.201 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 53.201 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 53.201 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 53.201 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 53.201 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 53.201 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 53.201 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 53.201 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 53.201 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 53.201 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 53.201 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 53.201 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 53.201 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 53.201 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 53.201 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 53.201 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 53.201 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 53.201 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 53.201 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 53.201 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 53.201 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 53.201 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 53.201 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 53.201 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 53.201 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 53.201 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 53.201 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 53.201 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 53.201 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 53.201 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 53.201 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 53.201 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 53.201 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 53.201 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 53.201 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 53.201 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 53.201 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 53.201 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 53.201 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 53.201 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 53.201 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 53.201 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 53.201 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 53.201 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 53.201 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 53.201 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 53.201 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 53.201 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 53.201 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 53.201 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 53.201 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 53.201 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 53.201 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 53.201 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 53.201 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 53.201 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 53.201 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 53.201 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 53.201 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 53.201 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 53.201 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 53.201 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 53.201 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 53.201 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 53.201 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 53.201 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 53.201 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 53.201 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 53.201 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 53.201 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 53.201 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 53.201 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 53.201 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 53.201 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 53.201 | 0 | -2,744 | ||
| 2022-03-21 | 2022-03-17 | 53.201 | 2,744 | -1,372 | 0.00% | 145,984 |
| 2021-11-19 | 2021-11-17 | 53.201 | 4,116 | -1,373 | 0.00% | 218,976 |
| 2021-04-14 | 2021-04-12 | 53.201 | 5,489 | -3,567 | 0.00% | 292,021 |
| 2021-02-24 | 2021-02-22 | 51.161 | 9,056 | +1,372 | 0.00% | 463,310 |
| 2021-02-05 | 2021-02-03 | 52.618 | 7,684 | -1,372 | 0.00% | 404,317 |
| 2021-01-28 | 2021-01-26 | 45.549 | 9,056 | +1,372 | 0.00% | 412,491 |
| 2021-01-05 | 2020-12-31 | 51.452 | 7,684 | -2,744 | 0.00% | 395,358 |
| 2020-12-02 | 2020-11-30 | 50.286 | 10,428 | +2,744 | 0.00% | 524,382 |
| 2020-11-27 | 2020-11-25 | 51.962 | 7,684 | -1,372 | 0.00% | 399,278 |
| 2020-11-26 | 2020-11-24 | 53.201 | 9,056 | +2,744 | 0.00% | 481,789 |
| 2020-10-05 | 2020-09-29 | 51.525 | 6,312 | -2,744 | 0.00% | 325,225 |
| 2020-09-28 | 2020-09-24 | 53.493 | 9,056 | -823 | 0.00% | 484,429 |
| 2020-09-10 | 2020-09-08 | 49.776 | 9,879 | -1,373 | 0.00% | 491,736 |
| 2020-09-08 | 2020-09-04 | 49.411 | 11,252 | +1,373 | 0.00% | 555,978 |
| 2020-08-17 | 2020-08-13 | 55.242 | 9,879 | -1,373 | 0.00% | 545,733 |
| 2020-08-10 | 2020-08-06 | 61.218 | 11,252 | +1,373 | 0.00% | 688,822 |
| 2020-08-06 | 2020-08-04 | 58.375 | 9,879 | +823 | 0.00% | 576,691 |
| 2020-07-27 | 2020-07-23 | 57.501 | 9,056 | +1,372 | 0.00% | 520,729 |
| 2020-07-23 | 2020-07-21 | 62.967 | 7,684 | +391 | 0.00% | 483,840 |
| 2020-07-08 | 2020-07-06 | 68.112 | 7,293 | -1,302 | 0.00% | 496,741 |
| 2020-07-07 | 2020-07-03 | 63.505 | 8,595 | -3,907 | 0.00% | 545,823 |
| 2020-07-02 | 2020-06-29 | 55.211 | 12,502 | +782 | 0.00% | 690,254 |
| 2020-06-16 | 2020-06-12 | 59.972 | 11,720 | +2,604 | 0.00% | 702,877 |
| 2020-06-15 | 2020-06-11 | 60.203 | 9,116 | -2,865 | 0.00% | 548,809 |
| 2020-06-12 | 2020-06-10 | 60.433 | 11,981 | -2,604 | 0.00% | 724,050 |
| 2020-06-05 | 2020-06-03 | 55.672 | 14,585 | -521 | 0.00% | 811,979 |
| 2020-05-27 | 2020-05-25 | 52.370 | 15,106 | +521 | 0.00% | 791,105 |
| 2020-05-15 | 2020-05-13 | 54.290 | 14,585 | +1,302 | 0.00% | 791,820 |
| 2020-05-05 | 2020-04-29 | 55.365 | 13,283 | -2,605 | 0.00% | 735,414 |
| 2020-04-21 | 2020-04-17 | 53.906 | 15,888 | -1,302 | 0.00% | 856,459 |
| 2020-03-31 | 2020-03-27 | 50.604 | 17,190 | -260 | 0.00% | 869,885 |
| 2020-01-23 | 2020-01-21 | 56.363 | 17,450 | +1,302 | 0.00% | 983,540 |
| 2020-01-10 | 2020-01-08 | 59.435 | 16,148 | +2,604 | 0.00% | 959,755 |
| 2020-01-08 | 2020-01-06 | 61.355 | 13,544 | +2,605 | 0.00% | 830,987 |
| 2019-12-23 | 2019-12-19 | 61.278 | 10,939 | +2,605 | 0.00% | 670,318 |
| 2019-12-06 | 2019-12-04 | 64.733 | 8,334 | -1,303 | 0.00% | 539,488 |
| 2019-12-05 | 2019-12-03 | 65.271 | 9,637 | -2,604 | 0.00% | 629,015 |
| 2019-12-02 | 2019-11-28 | 62.737 | 12,241 | +2,604 | 0.00% | 767,961 |
| 2019-11-29 | 2019-11-27 | 62.890 | 9,637 | +1,303 | 0.00% | 606,075 |
| 2019-11-21 | 2019-11-19 | 65.194 | 8,334 | -1,303 | 0.00% | 543,327 |
| 2019-11-19 | 2019-11-15 | 63.658 | 9,637 | +2,605 | 0.00% | 613,475 |
| 2019-10-31 | 2019-10-29 | 68.496 | 7,032 | -1,302 | 0.00% | 481,664 |
| 2019-10-28 | 2019-10-24 | 66.269 | 8,334 | +1,302 | 0.00% | 552,287 |
| 2019-09-23 | 2019-09-19 | 67.728 | 7,032 | +2,604 | 0.00% | 476,264 |
| 2019-09-20 | 2019-09-18 | 72.182 | 4,428 | -781 | 0.00% | 319,621 |
| 2019-09-06 | 2019-09-04 | 64.042 | 5,209 | -1,302 | 0.00% | 333,596 |
| 2019-09-04 | 2019-09-02 | 66.071 | 6,511 | +86 | 0.00% | 430,187 |
| 2019-08-28 | 2019-08-26 | 57.666 | 6,425 | +1,285 | 0.00% | 370,504 |
| 2019-08-21 | 2019-08-19 | 58.211 | 5,140 | -1,285 | 0.00% | 299,203 |
| 2019-08-15 | 2019-08-13 | 54.242 | 6,425 | +1,285 | 0.00% | 348,504 |
| 2019-08-06 | 2019-08-02 | 70.576 | 5,140 | +476 | 0.00% | 362,759 |
| 2019-07-22 | 2019-07-18 | 80.009 | 4,664 | -467 | 0.00% | 373,160 |
| 2019-04-24 | 2019-04-18 | 82.238 | 5,131 | -2,332 | 0.00% | 421,964 |
| 2019-04-18 | 2019-04-16 | 74.177 | 7,463 | -2,332 | 0.00% | 553,585 |
| 2019-02-18 | 2019-02-14 | 68.775 | 9,795 | -1,167 | 0.00% | 673,649 |
| 2019-02-13 | 2019-02-11 | 65.773 | 10,962 | +1,167 | 0.00% | 721,008 |
| 2019-01-10 | 2019-01-08 | 52.139 | 9,795 | -700 | 0.00% | 510,697 |
| 2018-12-17 | 2018-12-13 | 53.854 | 10,495 | +466 | 0.00% | 565,193 |
| 2018-12-07 | 2018-12-05 | 58.399 | 10,029 | +2,333 | 0.00% | 585,679 |
| 2018-11-29 | 2018-11-27 | 59.170 | 7,696 | -467 | 0.00% | 455,375 |
| 2018-11-12 | 2018-11-08 | 59.170 | 8,163 | +467 | 0.00% | 483,008 |
| 2018-11-05 | 2018-11-01 | 62.000 | 7,696 | -467 | 0.00% | 477,154 |
| 2018-10-22 | 2018-10-18 | 57.884 | 8,163 | +467 | 0.00% | 472,507 |
| 2018-10-18 | 2018-10-15 | 62.772 | 7,696 | +233 | 0.00% | 483,094 |
| 2018-10-16 | 2018-10-12 | 67.746 | 7,463 | +2,332 | 0.00% | 505,587 |
| 2018-10-08 | 2018-10-04 | 95.282 | 5,131 | +51 | 0.00% | 488,894 |
| 2018-08-29 | 2018-08-27 | 108.275 | 5,080 | -2,309 | 0.00% | 550,039 |
| 2018-08-08 | 2018-08-06 | 92.511 | 7,389 | -1,616 | 0.00% | 683,560 |
| 2018-07-27 | 2018-07-25 | 96.668 | 9,005 | +2,309 | 0.00% | 870,498 |
| 2018-07-19 | 2018-07-17 | 104.118 | 6,696 | +693 | 0.00% | 697,172 |
| 2018-05-30 | 2018-05-28 | 122.481 | 6,003 | +1,154 | 0.00% | 735,254 |
| 2018-05-02 | 2018-04-27 | 113.992 | 4,849 | +924 | 0.00% | 552,749 |
| 2018-04-13 | 2018-04-11 | 136.860 | 3,925 | +462 | 0.00% | 537,176 |
| 2018-04-10 | 2018-04-06 | 152.798 | 3,463 | -462 | 0.00% | 529,140 |
| 2018-03-19 | 2018-03-15 | 165.445 | 3,925 | +462 | 0.00% | 649,371 |
| 2018-03-06 | 2018-03-02 | 173.067 | 3,463 | +461 | 0.00% | 599,333 |
| 2018-02-14 | 2018-02-12 | 164.405 | 3,002 | -230 | 0.00% | 493,545 |
| 2017-12-27 | 2017-12-21 | 162.153 | 3,232 | +230 | 0.00% | 524,079 |
| 2017-12-22 | 2017-12-20 | 160.421 | 3,002 | +231 | 0.00% | 481,583 |
| 2017-12-05 | 2017-12-01 | 180.170 | 2,771 | +231 | 0.00% | 499,252 |
| 2017-10-26 | 2017-10-24 | 181.470 | 2,540 | +231 | 0.00% | 460,933 |
| 2017-10-09 | 2017-10-04 | 192.367 | 2,309 | +11 | 0.00% | 444,176 |
| 2017-09-14 | 2017-09-12 | 186.709 | 2,298 | -459 | 0.00% | 429,058 |
| 2017-08-15 | 2017-08-11 | 174.958 | 2,757 | -2,298 | 0.00% | 482,360 |
| 2017-08-14 | 2017-08-10 | 186.274 | 5,055 | +460 | 0.00% | 941,616 |
| 2017-08-09 | 2017-08-07 | 184.533 | 4,595 | +2,297 | 0.00% | 847,930 |
| 2017-05-22 | 2017-05-18 | 120.991 | 2,298 | -1,149 | 0.00% | 278,038 |
| 2017-03-29 | 2017-03-27 | 117.683 | 3,447 | -1,148 | 0.00% | 405,655 |
| 2017-03-10 | 2017-03-08 | 114.028 | 4,595 | -690 | 0.00% | 523,957 |
| 2017-03-07 | 2017-03-03 | 110.546 | 5,285 | -1,149 | 0.00% | 584,235 |
| 2017-02-16 | 2017-02-14 | 110.546 | 6,434 | -2,297 | 0.00% | 711,252 |
| 2017-02-09 | 2017-02-07 | 104.453 | 8,731 | -3,447 | 0.00% | 911,977 |
| 2017-02-08 | 2017-02-06 | 101.841 | 12,178 | -3,446 | 0.00% | 1,240,226 |
| 2017-01-12 | 2017-01-10 | 96.271 | 15,624 | -4,596 | 0.00% | 1,504,133 |
| 2016-10-06 | 2016-10-04 | 78.876 | 20,220 | +249 | 0.00% | 1,594,872 |
| 2016-09-09 | 2016-09-07 | 85.486 | 19,971 | -1,134 | 0.00% | 1,707,235 |
| 2016-08-05 | 2016-08-03 | 75.791 | 21,105 | +1,134 | 0.00% | 1,599,578 |
| 2016-06-10 | 2016-06-07 | 70.504 | 19,971 | -1,134 | 0.00% | 1,408,029 |
| 2016-05-04 | 2016-04-29 | 67.772 | 21,105 | +1,134 | 0.00% | 1,430,321 |
| 2016-04-25 | 2016-04-21 | 74.910 | 19,971 | -1,134 | 0.00% | 1,496,031 |
| 2016-01-11 | 2016-01-07 | 74.029 | 21,105 | +6,808 | 0.00% | 1,562,379 |
| 2015-11-18 | 2015-11-16 | 90.421 | 14,297 | +4,539 | 0.00% | 1,292,748 |
| 2015-11-03 | 2015-10-30 | 95.004 | 9,758 | -681 | 0.00% | 927,046 |
| 2015-10-29 | 2015-10-27 | 91.479 | 10,439 | +681 | 0.00% | 954,944 |
| 2015-10-22 | 2015-10-19 | 92.889 | 9,758 | +907 | 0.00% | 906,407 |
| 2015-10-12 | 2015-10-08 | 91.177 | 8,851 | +91 | 0.00% | 807,006 |
| 2015-09-30 | 2015-09-25 | 80.403 | 8,760 | +224 | 0.00% | 704,330 |
| 2015-06-10 | 2015-06-08 | 99.368 | 8,536 | +2,247 | 0.00% | 848,209 |
| 2015-06-05 | 2015-06-03 | 105.957 | 6,289 | +2,246 | 0.00% | 666,366 |
| 2015-05-11 | 2015-05-07 | 113.971 | 4,043 | +674 | 0.00% | 460,785 |
| 2015-05-08 | 2015-05-06 | 118.423 | 3,369 | +1,123 | 0.00% | 398,967 |
| 2015-04-01 | 2015-03-30 | 132.491 | 2,246 | -4,493 | 0.00% | 297,575 |
| 2015-02-27 | 2015-02-25 | 135.341 | 6,739 | -673 | 0.00% | 912,060 |
| 2015-01-12 | 2015-01-08 | 120.916 | 7,412 | -674 | 0.00% | 896,230 |
| 2014-12-12 | 2014-12-10 | 111.478 | 8,086 | +674 | 0.00% | 901,410 |
| 2014-10-13 | 2014-10-09 | 122.651 | 7,412 | +61 | 0.00% | 909,086 |
| 2014-10-03 | 2014-09-29 | 124.446 | 7,351 | +4,455 | 0.00% | 914,805 |
| 2014-09-30 | 2014-09-26 | 125.344 | 2,896 | -3,341 | 0.00% | 362,997 |
| 2014-09-22 | 2014-09-18 | 125.703 | 6,237 | +3,341 | 0.00% | 784,012 |
| 2014-09-12 | 2014-09-10 | 125.703 | 2,896 | +669 | 0.00% | 364,037 |
| 2014-07-29 | 2014-07-25 | 133.964 | 2,227 | -3,342 | 0.00% | 298,337 |
| 2014-07-22 | 2014-07-18 | 133.066 | 5,569 | +1,114 | 0.00% | 741,044 |
| 2014-07-18 | 2014-07-16 | 132.886 | 4,455 | -1,114 | 0.00% | 592,009 |
| 2014-07-16 | 2014-07-14 | 133.784 | 5,569 | +3,342 | 0.00% | 745,044 |
| 2014-07-14 | 2014-07-10 | 138.812 | 2,227 | -2,228 | 0.00% | 309,135 |
| 2014-07-11 | 2014-07-09 | 138.094 | 4,455 | +2,228 | 0.00% | 615,209 |
| 2014-07-07 | 2014-07-03 | 135.580 | 2,227 | -2,228 | 0.00% | 301,937 |
| 2014-07-04 | 2014-07-02 | 131.809 | 4,455 | +2,228 | 0.00% | 587,209 |
| 2014-07-03 | 2014-06-30 | 130.552 | 2,227 | -2,228 | 0.00% | 290,739 |
| 2014-07-02 | 2014-06-27 | 125.344 | 4,455 | +2,228 | 0.00% | 558,408 |
| 2014-06-23 | 2014-06-19 | 121.214 | 2,227 | -2,228 | 0.00% | 269,943 |
| 2014-03-26 | 2014-03-24 | 90.506 | 4,455 | +1,114 | 0.00% | 403,206 |
| 2014-03-24 | 2014-03-20 | 88.621 | 3,341 | +1,114 | 0.00% | 296,082 |
| 2013-10-11 | 2013-10-09 | 110.632 | 2,227 | +18 | 0.00% | 246,378 |
| 2013-09-05 | 2013-09-03 | 102.846 | 2,209 | -1,105 | 0.00% | 227,188 |
| 2013-08-29 | 2013-08-27 | 99.768 | 3,314 | -1,104 | 0.00% | 330,632 |
| 2013-07-15 | 2013-07-11 | 80.213 | 4,418 | -1,105 | 0.00% | 354,381 |
| 2013-07-08 | 2013-07-04 | 73.966 | 5,523 | +1,105 | 0.00% | 408,515 |
| 2013-06-14 | 2013-06-11 | 76.139 | 4,418 | +442 | 0.00% | 336,382 |
| 2013-06-07 | 2013-06-05 | 79.851 | 3,976 | +441 | 0.00% | 317,487 |
| 2013-05-31 | 2013-05-29 | 79.851 | 3,535 | -1,104 | 0.00% | 282,273 |
| 2013-05-30 | 2013-05-28 | 80.213 | 4,639 | -1,105 | 0.00% | 372,108 |
| 2013-05-29 | 2013-05-27 | 78.131 | 5,744 | +1,105 | 0.00% | 448,783 |
| 2013-05-28 | 2013-05-24 | 78.493 | 4,639 | +1,104 | 0.00% | 364,128 |
| 2013-05-27 | 2013-05-23 | 80.485 | 3,535 | +663 | 0.00% | 284,513 |
| 2013-05-10 | 2013-05-08 | 90.262 | 2,872 | -1,104 | 0.00% | 259,233 |
| 2013-04-25 | 2013-04-23 | 86.369 | 3,976 | +662 | 0.00% | 343,404 |
| 2013-04-22 | 2013-04-18 | 82.838 | 3,314 | +1,105 | 0.00% | 274,527 |
| 2012-12-20 | 2012-12-18 | 84.468 | 2,209 | -663 | 0.00% | 186,590 |
| 2012-11-23 | 2012-11-21 | 80.485 | 2,872 | +663 | 0.00% | 231,152 |
| 2012-08-22 | 2012-08-20 | 67.991 | 2,209 | -1,105 | 0.00% | 150,192 |
| 2012-08-09 | 2012-08-07 | 67.991 | 3,314 | -1,104 | 0.00% | 225,322 |
| 2012-07-06 | 2012-07-04 | 63.102 | 4,418 | -2,209 | 0.00% | 278,785 |
| 2012-07-05 | 2012-07-03 | 59.843 | 6,627 | +1,104 | 0.00% | 396,579 |
| 2012-07-04 | 2012-06-29 | 61.020 | 5,523 | +1,105 | 0.00% | 337,012 |
| 2012-06-29 | 2012-06-27 | 63.283 | 4,418 | +2,209 | 0.00% | 279,585 |
| 2012-06-13 | 2012-06-11 | 69.802 | 2,209 | -1,105 | 0.00% | 154,192 |
| 2012-06-07 | 2012-06-05 | 63.917 | 3,314 | +1,105 | 0.00% | 211,821 |
| 2012-05-22 | 2012-05-18 | 63.193 | 2,209 | -1,547 | 0.00% | 139,592 |
| 2012-05-21 | 2012-05-17 | 66.090 | 3,756 | +1,547 | 0.00% | 248,233 |
| 2012-03-12 | 2012-03-08 | 80.756 | 2,209 | -663 | 0.00% | 178,390 |
| 2012-03-05 | 2012-03-01 | 79.398 | 2,872 | +663 | 0.00% | 228,032 |
| 2012-03-01 | 2012-02-28 | 80.847 | 2,209 | -884 | 0.00% | 178,590 |
| 2012-02-29 | 2012-02-27 | 79.670 | 3,093 | +884 | 0.00% | 246,419 |
| 2012-02-15 | 2012-02-13 | 83.110 | 2,209 | -1,105 | 0.00% | 183,590 |
| 2012-02-08 | 2012-02-06 | 77.316 | 3,314 | -1,104 | 0.00% | 256,225 |
| 2012-01-27 | 2012-01-20 | 72.427 | 4,418 | +1,104 | 0.00% | 319,983 |
| 2012-01-26 | 2012-01-19 | 72.427 | 3,314 | -1,104 | 0.00% | 240,023 |
| 2012-01-20 | 2012-01-18 | 71.522 | 4,418 | +1,104 | 0.00% | 315,983 |
| 2012-01-13 | 2012-01-11 | 81.662 | 3,314 | -1,104 | 0.00% | 270,626 |
| 2011-12-09 | 2011-12-07 | 77.950 | 4,418 | +1,104 | 0.00% | 344,381 |
| 2011-12-08 | 2011-12-06 | 80.122 | 3,314 | +1,105 | 0.00% | 265,526 |
| 2011-12-06 | 2011-12-02 | 84.921 | 2,209 | -1,105 | 0.00% | 187,590 |
| 2011-12-05 | 2011-12-01 | 83.925 | 3,314 | -1,104 | 0.00% | 278,127 |
| 2011-12-01 | 2011-11-29 | 79.036 | 4,418 | -1,105 | 0.00% | 349,181 |
| 2011-11-30 | 2011-11-28 | 76.592 | 5,523 | -5,523 | 0.00% | 423,016 |
| 2011-11-24 | 2011-11-22 | 73.513 | 11,046 | -883 | 0.00% | 812,030 |
| 2011-11-23 | 2011-11-21 | 70.707 | 11,929 | +1,104 | 0.00% | 843,463 |
| 2011-11-22 | 2011-11-18 | 73.513 | 10,825 | +2,209 | 0.00% | 795,783 |
| 2011-11-18 | 2011-11-16 | 77.950 | 8,616 | +1,105 | 0.00% | 671,614 |
| 2011-11-17 | 2011-11-15 | 79.670 | 7,511 | +2,872 | 0.00% | 598,400 |
| 2011-11-16 | 2011-11-14 | 80.937 | 4,639 | -663 | 0.00% | 375,468 |
| 2011-11-14 | 2011-11-10 | 77.678 | 5,302 | +1,767 | 0.00% | 411,849 |
| 2011-11-10 | 2011-11-08 | 80.032 | 3,535 | +221 | 0.00% | 282,913 |
| 2011-11-08 | 2011-11-04 | 82.205 | 3,314 | -1,104 | 0.00% | 272,426 |
| 2011-11-07 | 2011-11-03 | 79.127 | 4,418 | -1,105 | 0.00% | 349,581 |
| 2011-11-04 | 2011-11-02 | 79.760 | 5,523 | -442 | 0.00% | 440,516 |
| 2011-11-03 | 2011-11-01 | 77.587 | 5,965 | -6,185 | 0.00% | 462,809 |
| 2011-11-02 | 2011-10-31 | 77.044 | 12,150 | +1,104 | 0.00% | 936,088 |
| 2011-11-01 | 2011-10-28 | 79.036 | 11,046 | +2,210 | 0.00% | 873,032 |
| 2011-10-31 | 2011-10-27 | 80.485 | 8,836 | -4,419 | 0.00% | 711,162 |
| 2011-10-28 | 2011-10-26 | 73.966 | 13,255 | +3,314 | 0.00% | 980,421 |
| 2011-10-27 | 2011-10-25 | 72.970 | 9,941 | -1,105 | 0.00% | 725,397 |
| 2011-10-26 | 2011-10-24 | 70.073 | 11,046 | -1,104 | 0.00% | 774,028 |
| 2011-10-25 | 2011-10-21 | 67.086 | 12,150 | +1,104 | 0.00% | 815,090 |
| 2011-10-24 | 2011-10-20 | 64.460 | 11,046 | +1,105 | 0.00% | 712,026 |
| 2011-10-21 | 2011-10-19 | 65.728 | 9,941 | +1,105 | 0.00% | 653,398 |
| 2011-10-18 | 2011-10-14 | 67.267 | 8,836 | -442 | 0.00% | 594,368 |
| 2011-10-14 | 2011-10-12 | 67.267 | 9,278 | -1,105 | 0.00% | 624,100 |
| 2011-10-10 | 2011-10-06 | 56.040 | 10,383 | -442 | 0.00% | 581,868 |
| 2011-10-06 | 2011-10-03 | 49.341 | 10,825 | +442 | 0.00% | 534,116 |
| 2011-10-04 | 2011-09-30 | 55.588 | 10,383 | +1,105 | 0.00% | 577,168 |
| 2011-10-03 | 2011-09-28 | 64.279 | 9,278 | -3,314 | 0.00% | 596,381 |
| 2011-09-26 | 2011-09-22 | 59.028 | 12,592 | +1,105 | 0.00% | 743,281 |
| 2011-09-23 | 2011-09-21 | 65.456 | 11,487 | +1,104 | 0.00% | 751,893 |
| 2011-09-22 | 2011-09-20 | 69.258 | 10,383 | +1,105 | 0.00% | 719,110 |
| 2011-09-19 | 2011-09-15 | 72.065 | 9,278 | +442 | 0.00% | 668,618 |
| 2011-09-14 | 2011-09-09 | 82.205 | 8,836 | -663 | 0.00% | 726,361 |
| 2011-09-12 | 2011-09-08 | 78.040 | 9,499 | +1,104 | 0.00% | 741,303 |
| 2011-09-07 | 2011-09-05 | 79.760 | 8,395 | +663 | 0.00% | 669,588 |
| 2011-09-06 | 2011-09-02 | 83.291 | 7,732 | +1,105 | 0.00% | 644,007 |
| 2011-08-30 | 2011-08-26 | 74.147 | 6,627 | +1,104 | 0.00% | 491,374 |
| 2011-08-29 | 2011-08-25 | 74.781 | 5,523 | +1,105 | 0.00% | 413,015 |
| 2011-08-15 | 2011-08-11 | 84.830 | 4,418 | -1,105 | 0.00% | 374,780 |
| 2011-08-12 | 2011-08-10 | 85.283 | 5,523 | +3,314 | 0.00% | 471,017 |
| 2011-07-04 | 2011-06-29 | 75.867 | 2,209 | -2,209 | 0.00% | 167,591 |
| 2011-05-18 | 2011-05-16 | 70.797 | 4,418 | -1,105 | 0.00% | 312,783 |
| 2011-05-16 | 2011-05-12 | 68.534 | 5,523 | +1,105 | 0.00% | 378,514 |
| 2011-05-06 | 2011-05-04 | 67.357 | 4,418 | -1,105 | 0.00% | 297,584 |
| 2011-05-05 | 2011-05-03 | 64.098 | 5,523 | +3,314 | 0.00% | 354,013 |
| 2011-04-26 | 2011-04-20 | 72.699 | 2,209 | -1,105 | 0.00% | 160,591 |
| 2011-04-19 | 2011-04-15 | 70.888 | 3,314 | -2,209 | 0.00% | 234,923 |
| 2011-04-14 | 2011-04-12 | 69.892 | 5,523 | +2,209 | 0.00% | 386,014 |
| 2011-04-13 | 2011-04-11 | 70.797 | 3,314 | -2,209 | 0.00% | 234,623 |
| 2011-04-12 | 2011-04-08 | 68.625 | 5,523 | +2,209 | 0.00% | 379,014 |
| 2011-04-08 | 2011-04-06 | 70.979 | 3,314 | -1,104 | 0.00% | 235,223 |
| 2011-04-06 | 2011-04-01 | 67.900 | 4,418 | +1,104 | 0.00% | 299,984 |
| 2011-03-31 | 2011-03-29 | 64.551 | 3,314 | -1,104 | 0.00% | 213,921 |
| 2011-03-29 | 2011-03-25 | 63.102 | 4,418 | +1,104 | 0.00% | 278,785 |
| 2011-03-28 | 2011-03-24 | 63.555 | 3,314 | -1,104 | 0.00% | 210,620 |
| 2011-03-23 | 2011-03-21 | 57.670 | 4,418 | -442 | 0.00% | 254,786 |
| 2011-03-22 | 2011-03-18 | 53.415 | 4,860 | +442 | 0.00% | 259,597 |
| 2011-03-17 | 2011-03-15 | 58.123 | 4,418 | +1,104 | 0.00% | 256,786 |
| 2011-02-17 | 2011-02-15 | 58.938 | 3,314 | -1,104 | 0.00% | 195,319 |
| 2011-02-14 | 2011-02-10 | 51.152 | 4,418 | +1,104 | 0.00% | 225,988 |
| 2011-01-27 | 2011-01-25 | 52.329 | 3,314 | -1,104 | 0.00% | 173,417 |
| 2010-11-10 | 2010-11-08 | 71.431 | 4,418 | +1,104 | 0.00% | 315,583 |
| 2010-11-09 | 2010-11-05 | 68.263 | 3,314 | -1,104 | 0.00% | 226,222 |
| 2010-10-26 | 2010-10-22 | 68.896 | 4,418 | +1,104 | 0.00% | 304,384 |
| 2010-09-30 | 2010-09-28 | 46.625 | 3,314 | -442 | 0.00% | 154,515 |
| 2010-09-08 | 2010-09-06 | 33.316 | 3,756 | -4,860 | 0.00% | 125,137 |
| 2010-09-06 | 2010-09-02 | 30.510 | 8,616 | -2,209 | 0.00% | 262,873 |
| 2010-09-03 | 2010-09-01 | 29.967 | 10,825 | -2,209 | 0.00% | 324,389 |
| 2010-09-02 | 2010-08-31 | 29.876 | 13,034 | +2,209 | 0.00% | 389,406 |
| 2010-08-27 | 2010-08-25 | 27.341 | 10,825 | +2,209 | 0.00% | 295,969 |
| 2010-08-05 | 2010-08-03 | 28.247 | 8,616 | +2,210 | 0.00% | 243,372 |
| 2010-07-20 | 2010-07-16 | 26.255 | 6,406 | -14,360 | 0.00% | 168,188 |
| 2010-07-15 | 2010-07-13 | 25.802 | 20,766 | -1,104 | 0.00% | 535,807 |
| 2010-07-13 | 2010-07-09 | 25.259 | 21,870 | -2,209 | 0.00% | 552,413 |
| 2010-05-31 | 2010-05-27 | 20.913 | 24,079 | +2,209 | 0.00% | 503,572 |
| 2010-05-11 | 2010-05-07 | 22.724 | 21,870 | +11,045 | 0.00% | 496,974 |
| 2010-05-03 | 2010-04-29 | 24.716 | 10,825 | -2,209 | 0.00% | 267,548 |
| 2010-04-23 | 2010-04-21 | 23.086 | 13,034 | -3,313 | 0.00% | 300,905 |
| 2010-04-22 | 2010-04-20 | 23.629 | 16,347 | -6,628 | 0.00% | 386,269 |
| 2010-03-29 | 2010-03-25 | 19.646 | 22,975 | +2,209 | 0.00% | 451,363 |
| 2010-03-18 | 2010-03-16 | 19.736 | 20,766 | -1,104 | 0.00% | 409,846 |
| 2010-01-18 | 2010-01-14 | 19.012 | 21,870 | +2,209 | 0.00% | 415,795 |
| 2010-01-07 | 2010-01-05 | 22.452 | 19,661 | -4,418 | 0.00% | 441,436 |
| 2009-12-14 | 2009-12-10 | 20.732 | 24,079 | +3,313 | 0.00% | 499,212 |
| 2009-12-10 | 2009-12-08 | 22.271 | 20,766 | +1,105 | 0.00% | 462,486 |
| 2009-12-08 | 2009-12-04 | 20.370 | 19,661 | +3,314 | 0.00% | 400,497 |
| 2009-12-04 | 2009-12-02 | 22.271 | 16,347 | -1,105 | 0.00% | 364,069 |
| 2009-11-24 | 2009-11-20 | 20.189 | 17,452 | -1,105 | 0.00% | 352,339 |
| 2009-11-20 | 2009-11-18 | 21.366 | 18,557 | +3,314 | 0.00% | 396,489 |
| 2009-11-18 | 2009-11-16 | 21.004 | 15,243 | +2,209 | 0.00% | 320,162 |
| 2009-11-17 | 2009-11-13 | 22.181 | 13,034 | -11,045 | 0.00% | 289,104 |
| 2009-11-12 | 2009-11-10 | 22.271 | 24,079 | -2,872 | 0.00% | 536,271 |
| 2009-11-06 | 2009-11-04 | 16.387 | 26,951 | -11,046 | 0.00% | 441,636 |
| 2009-11-05 | 2009-11-03 | 14.757 | 37,997 | +11,046 | 0.01% | 560,722 |
| 2009-10-30 | 2009-10-28 | 11.679 | 26,951 | -3,314 | 0.00% | 314,757 |
| 2009-10-29 | 2009-10-27 | 11.588 | 30,265 | -13,255 | 0.01% | 350,721 |
| 2009-08-07 | 2009-08-05 | 10.321 | 43,520 | +3,314 | 0.01% | 449,164 |
| 2009-08-06 | 2009-08-04 | 10.592 | 40,206 | +5,523 | 0.01% | 425,880 |
| 2009-08-05 | 2009-08-03 | 10.864 | 34,683 | -3,314 | 0.01% | 376,798 |
| 2009-07-27 | 2009-07-23 | 10.049 | 37,997 | +3,314 | 0.01% | 381,842 |
| 2009-07-24 | 2009-07-22 | 10.140 | 34,683 | +7,732 | 0.01% | 351,678 |
| 2009-07-23 | 2009-07-21 | 10.502 | 26,951 | -1,105 | 0.00% | 283,037 |
| 2009-06-11 | 2009-06-09 | 6.971 | 28,056 | -3,313 | 0.01% | 195,581 |
| 2009-05-27 | 2009-05-25 | 6.337 | 31,369 | -442 | 0.01% | 198,797 |
| 2009-05-22 | 2009-05-20 | 6.790 | 31,811 | +3,313 | 0.01% | 215,998 |
| 2009-02-27 | 2009-02-25 | 4.074 | 28,498 | -3,313 | 0.01% | 116,101 |
| 2009-01-07 | 2009-01-05 | 4.391 | 31,811 | -9,941 | 0.01% | 139,679 |
| 2008-12-30 | 2008-12-24 | 3.757 | 41,752 | +5,522 | 0.01% | 156,869 |
| 2008-12-16 | 2008-12-12 | 3.576 | 36,230 | +5,523 | 0.01% | 129,562 |
| 2008-10-20 | 2008-10-16 | 3.304 | 30,707 | -1,325 | 0.01% | 101,471 |
| 2008-09-30 | 2008-09-26 | 5.070 | 32,032 | +1,325 | 0.01% | 162,399 |
| 2008-01-24 | 2008-01-22 | 13.127 | 30,707 | -2,209 | 0.01% | 403,103 |
| 2008-01-15 | 2008-01-11 | 16.387 | 32,916 | +2,209 | 0.01% | 539,382 |
| 2008-01-10 | 2008-01-08 | 17.382 | 30,707 | -6,627 | 0.01% | 533,764 |
| 2007-12-21 | 2007-12-19 | 15.572 | 37,334 | -2,209 | 0.01% | 581,358 |
| 2007-11-16 | 2007-11-14 | 16.568 | 39,543 | +6,627 | 0.01% | 655,136 |
| 2007-10-31 | 2007-10-29 | 18.650 | 32,916 | -5,523 | 0.01% | 613,882 |
| 2007-10-30 | 2007-10-26 | 18.288 | 38,439 | -5,522 | 0.01% | 702,966 |
| 2007-10-09 | 2007-10-05 | 19.103 | 43,961 | -1,105 | 0.01% | 839,771 |
| 2007-09-27 | 2007-09-24 | 17.473 | 45,066 | -5,523 | 0.01% | 787,440 |
| 2007-09-06 | 2007-09-04 | 16.568 | 50,589 | +2,209 | 0.01% | 838,143 |
| 2007-08-08 | 2007-08-06 | 17.564 | 48,380 | +1,105 | 0.01% | 849,725 |
| 2007-08-07 | 2007-08-03 | 18.016 | 47,275 | -2,209 | 0.01% | 851,717 |
| 2007-08-06 | 2007-08-02 | 17.473 | 49,484 | +1,104 | 0.01% | 864,635 |
| 2007-08-03 | 2007-08-01 | 17.835 | 48,380 | +4,419 | 0.01% | 862,865 |
| 2007-07-27 | 2007-07-25 | 19.555 | 43,961 | +3,313 | 0.01% | 859,671 |
| 2007-07-19 | 2007-07-17 | 19.827 | 40,648 | +2,209 | 0.01% | 805,924 |
| 2007-07-18 | 2007-07-16 | 19.374 | 38,439 | +1,768 | 0.01% | 744,726 |
| 2007-07-17 | 2007-07-13 | 19.193 | 36,671 | +3,313 | 0.01% | 703,833 |
| 2007-06-28 | 2007-06-26 | 18.197 | 33,358 | +5,523 | 0.01% | 607,026 |
| 2007-06-26 | 2007-06-22 | 19.103 | 27,835 | 0.01% | 531,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy