History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-10-10 | 2025-10-08 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-10-09 | 2025-10-06 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-08 | 2025-10-03 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-10-03 | 2025-09-30 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-10-02 | 2025-09-29 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-09-30 | 2025-09-26 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-29 | 2025-09-25 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-09-26 | 2025-09-24 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-09-25 | 2025-09-23 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-09-24 | 2025-09-22 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-09-23 | 2025-09-19 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-09-22 | 2025-09-18 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-09-19 | 2025-09-17 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2025-09-18 | 2025-09-16 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-09-17 | 2025-09-15 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-09-16 | 2025-09-12 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-09-15 | 2025-09-11 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-09-12 | 2025-09-10 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-09-11 | 2025-09-09 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-09-10 | 2025-09-08 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-09-09 | 2025-09-05 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-09-08 | 2025-09-04 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 20,000 | +0 | 0.00% | 99,438 |
| 2025-09-04 | 2025-09-02 | 4.897 | 20,000 | +4,030 | 0.00% | 97,935 |
| 2025-09-03 | 2025-09-01 | 4.922 | 15,970 | +0 | 0.00% | 78,601 |
| 2025-09-02 | 2025-08-29 | 4.984 | 15,970 | +0 | 0.00% | 79,601 |
| 2025-09-01 | 2025-08-28 | 5.022 | 15,970 | +0 | 0.00% | 80,201 |
| 2025-08-29 | 2025-08-27 | 5.047 | 15,970 | +0 | 0.00% | 80,601 |
| 2025-08-28 | 2025-08-26 | 4.947 | 15,970 | +0 | 0.00% | 79,001 |
| 2025-08-27 | 2025-08-25 | 4.947 | 15,970 | +0 | 0.00% | 79,001 |
| 2025-08-26 | 2025-08-22 | 4.483 | 15,970 | +0 | 0.00% | 71,601 |
| 2025-08-25 | 2025-08-21 | 4.521 | 15,970 | +15,970 | 0.00% | 72,201 |
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | -31,940 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 31,940 | -23,954 | 0.00% | 118,802 |
| 2025-04-09 | 2025-04-07 | 2.993 | 55,894 | +23,954 | 0.00% | 167,299 |
| 2025-03-27 | 2025-03-25 | 3.219 | 31,940 | +15,970 | 0.00% | 102,801 |
| 2025-03-20 | 2025-03-18 | 3.394 | 15,970 | +15,970 | 0.00% | 54,201 |
| 2020-11-03 | 2020-10-30 | 48.756 | 0 | -549 | ||
| 2020-10-29 | 2020-10-27 | 49.411 | 549 | +549 | 0.00% | 27,127 |
| 2020-10-19 | 2020-10-15 | 52.181 | 0 | -549 | ||
| 2020-10-16 | 2020-10-14 | 52.764 | 549 | +549 | 0.00% | 28,967 |
| 2020-09-10 | 2020-09-08 | 49.776 | 0 | -549 | ||
| 2020-09-04 | 2020-09-02 | 50.359 | 549 | +549 | 0.00% | 27,647 |
| 2020-08-25 | 2020-08-21 | 53.347 | 0 | -549 | ||
| 2020-08-24 | 2020-08-20 | 52.472 | 549 | +549 | 0.00% | 28,807 |
| 2020-08-10 | 2020-08-06 | 61.218 | 0 | -549 | ||
| 2020-07-23 | 2020-07-21 | 62.967 | 549 | +28 | 0.00% | 34,569 |
| 2020-06-17 | 2020-06-15 | 57.285 | 521 | -521 | 0.00% | 29,845 |
| 2020-06-16 | 2020-06-12 | 59.972 | 1,042 | +521 | 0.00% | 62,491 |
| 2020-03-27 | 2020-03-25 | 49.606 | 521 | -521 | 0.00% | 25,845 |
| 2020-03-26 | 2020-03-24 | 43.309 | 1,042 | -781 | 0.00% | 45,128 |
| 2020-03-16 | 2020-03-12 | 48.915 | 1,823 | +1,302 | 0.00% | 89,172 |
| 2020-03-13 | 2020-03-11 | 51.372 | 521 | -1,302 | 0.00% | 26,765 |
| 2020-03-09 | 2020-03-05 | 52.601 | 1,823 | +1,302 | 0.00% | 95,891 |
| 2020-03-05 | 2020-03-03 | 53.061 | 521 | -1,042 | 0.00% | 27,645 |
| 2020-03-02 | 2020-02-27 | 52.831 | 1,563 | +1,042 | 0.00% | 82,575 |
| 2019-12-27 | 2019-12-20 | 60.126 | 521 | +521 | 0.00% | 31,326 |
| 2019-10-24 | 2019-10-22 | 66.423 | 0 | -521 | ||
| 2019-09-04 | 2019-09-02 | 66.071 | 521 | +7 | 0.00% | 34,423 |
| 2019-08-06 | 2019-08-02 | 70.576 | 514 | +48 | 0.00% | 36,276 |
| 2019-08-02 | 2019-07-31 | 73.920 | 466 | +466 | 0.00% | 34,447 |
| 2019-03-12 | 2019-03-08 | 63.458 | 0 | -2,332 | ||
| 2018-10-22 | 2018-10-18 | 57.884 | 2,332 | +1,166 | 0.00% | 134,986 |
| 2018-10-16 | 2018-10-12 | 67.746 | 1,166 | +1,166 | 0.00% | 78,992 |
| 2017-09-14 | 2017-09-12 | 186.709 | 0 | -919 | ||
| 2017-08-28 | 2017-08-24 | 178.440 | 919 | +919 | 0.00% | 163,987 |
| 2016-10-31 | 2016-10-27 | 81.299 | 0 | -460 | ||
| 2016-10-28 | 2016-10-26 | 84.085 | 460 | +460 | 0.00% | 38,679 |
| 2016-10-27 | 2016-10-25 | 86.609 | 0 | -460 | ||
| 2016-10-26 | 2016-10-24 | 86.870 | 460 | +460 | 0.00% | 39,960 |
| 2016-09-01 | 2016-08-30 | 80.727 | 0 | -454 | ||
| 2016-08-11 | 2016-08-09 | 77.554 | 454 | +454 | 0.00% | 35,210 |
| 2016-08-10 | 2016-08-08 | 79.317 | 0 | -454 | ||
| 2016-08-05 | 2016-08-03 | 75.791 | 454 | +454 | 0.00% | 34,409 |
| 2016-07-25 | 2016-07-21 | 78.612 | 0 | -454 | ||
| 2016-07-22 | 2016-07-20 | 79.493 | 454 | +454 | 0.00% | 36,090 |
| 2015-10-27 | 2015-10-23 | 93.241 | 0 | -454 | ||
| 2015-10-23 | 2015-10-20 | 88.835 | 454 | +454 | 0.00% | 40,331 |
| 2015-06-15 | 2015-06-11 | 98.656 | 0 | -225 | ||
| 2015-05-27 | 2015-05-22 | 112.190 | 225 | +225 | 0.00% | 25,243 |
| 2015-01-02 | 2014-12-29 | 111.300 | 0 | -225 | ||
| 2014-12-30 | 2014-12-24 | 109.519 | 225 | +225 | 0.00% | 24,642 |
| 2014-02-11 | 2014-02-07 | 107.566 | 0 | -445 | ||
| 2014-01-22 | 2014-01-20 | 109.721 | 445 | +445 | 0.00% | 48,826 |
| 2014-01-16 | 2014-01-14 | 116.186 | 0 | -668 | ||
| 2014-01-13 | 2014-01-09 | 106.668 | 668 | +668 | 0.00% | 71,254 |
| 2014-01-10 | 2014-01-08 | 112.774 | 0 | -668 | ||
| 2013-11-20 | 2013-11-18 | 120.496 | 668 | +668 | 0.00% | 80,491 |
| 2013-10-07 | 2013-10-03 | 109.908 | 0 | -442 | ||
| 2013-09-30 | 2013-09-26 | 107.192 | 442 | +442 | 0.00% | 47,379 |
| 2013-09-18 | 2013-09-16 | 108.278 | 0 | -221 | ||
| 2013-09-05 | 2013-09-03 | 102.846 | 221 | -442 | 0.00% | 22,729 |
| 2013-08-22 | 2013-08-20 | 99.587 | 663 | +221 | 0.00% | 66,026 |
| 2013-08-21 | 2013-08-19 | 100.674 | 442 | +442 | 0.00% | 44,498 |
| 2013-06-03 | 2013-05-30 | 80.485 | 0 | -442 | ||
| 2013-05-31 | 2013-05-29 | 79.851 | 442 | +442 | 0.00% | 35,294 |
| 2013-02-18 | 2013-02-14 | 99.406 | 0 | -663 | ||
| 2013-02-06 | 2013-02-04 | 96.328 | 663 | +663 | 0.00% | 63,865 |
| 2012-12-14 | 2012-12-12 | 87.094 | 0 | -663 | ||
| 2012-11-27 | 2012-11-23 | 83.020 | 663 | +663 | 0.00% | 55,042 |
| 2012-11-05 | 2012-11-01 | 87.094 | 0 | -442 | ||
| 2012-11-01 | 2012-10-30 | 84.287 | 442 | -442 | 0.00% | 37,255 |
| 2012-10-31 | 2012-10-29 | 83.653 | 884 | +884 | 0.00% | 73,949 |
| 2012-10-30 | 2012-10-26 | 86.007 | 0 | -442 | ||
| 2012-10-09 | 2012-10-05 | 82.476 | 442 | +442 | 0.00% | 36,455 |
| 2012-09-18 | 2012-09-14 | 70.797 | 0 | -663 | ||
| 2012-09-11 | 2012-09-07 | 65.999 | 663 | -1,104 | 0.00% | 43,757 |
| 2012-09-10 | 2012-09-06 | 63.736 | 1,767 | +1,104 | 0.00% | 112,621 |
| 2012-08-03 | 2012-08-01 | 57.398 | 663 | -442 | 0.00% | 38,055 |
| 2012-08-02 | 2012-07-31 | 56.946 | 1,105 | +442 | 0.00% | 62,925 |
| 2012-06-15 | 2012-06-13 | 69.439 | 663 | -442 | 0.00% | 46,038 |
| 2012-06-14 | 2012-06-12 | 67.991 | 1,105 | +442 | 0.00% | 75,130 |
| 2012-06-13 | 2012-06-11 | 69.802 | 663 | -442 | 0.00% | 46,278 |
| 2012-06-05 | 2012-06-01 | 68.987 | 1,105 | +442 | 0.00% | 76,230 |
| 2012-03-30 | 2012-03-28 | 75.324 | 663 | -442 | 0.00% | 49,940 |
| 2012-03-20 | 2012-03-16 | 81.209 | 1,105 | +442 | 0.00% | 89,736 |
| 2012-03-16 | 2012-03-14 | 81.662 | 663 | -442 | 0.00% | 54,142 |
| 2012-03-14 | 2012-03-12 | 79.127 | 1,105 | +442 | 0.00% | 87,435 |
| 2012-03-13 | 2012-03-09 | 80.847 | 663 | -442 | 0.00% | 53,601 |
| 2012-02-29 | 2012-02-27 | 79.670 | 1,105 | +442 | 0.00% | 88,035 |
| 2012-02-23 | 2012-02-21 | 84.196 | 663 | +663 | 0.00% | 55,822 |
| 2012-01-31 | 2012-01-27 | 76.048 | 0 | -442 | ||
| 2012-01-30 | 2012-01-26 | 75.777 | 442 | -442 | 0.00% | 33,493 |
| 2012-01-26 | 2012-01-19 | 72.427 | 884 | +442 | 0.00% | 64,026 |
| 2012-01-20 | 2012-01-18 | 71.522 | 442 | +442 | 0.00% | 31,613 |
| 2012-01-12 | 2012-01-10 | 81.209 | 0 | -663 | ||
| 2012-01-04 | 2011-12-30 | 75.867 | 663 | -662 | 0.00% | 50,300 |
| 2012-01-03 | 2011-12-29 | 75.686 | 1,325 | +662 | 0.00% | 100,284 |
| 2011-12-30 | 2011-12-28 | 75.958 | 663 | +663 | 0.00% | 50,360 |
| 2011-11-07 | 2011-11-03 | 79.127 | 0 | -1,105 | ||
| 2011-11-04 | 2011-11-02 | 79.760 | 1,105 | +1,105 | 0.00% | 88,135 |
| 2011-10-31 | 2011-10-27 | 80.485 | 0 | -221 | ||
| 2011-10-19 | 2011-10-17 | 72.608 | 221 | +221 | 0.00% | 16,046 |
| 2011-10-14 | 2011-10-12 | 67.267 | 0 | -1,105 | ||
| 2011-10-13 | 2011-10-11 | 63.374 | 1,105 | +1,105 | 0.00% | 70,028 |
| 2011-08-31 | 2011-08-29 | 74.781 | 0 | -221 | ||
| 2011-08-29 | 2011-08-25 | 74.781 | 221 | +221 | 0.00% | 16,527 |
| 2011-08-09 | 2011-08-05 | 87.727 | 0 | -2,209 | ||
| 2011-08-08 | 2011-08-04 | 87.908 | 2,209 | +2,209 | 0.00% | 194,190 |
| 2011-08-02 | 2011-07-29 | 90.081 | 0 | -1,105 | ||
| 2011-08-01 | 2011-07-28 | 92.163 | 1,105 | -2,209 | 0.00% | 101,841 |
| 2011-07-27 | 2011-07-25 | 89.538 | 3,314 | +3,093 | 0.00% | 296,729 |
| 2011-07-06 | 2011-07-04 | 79.941 | 221 | -442 | 0.00% | 17,667 |
| 2011-07-05 | 2011-06-30 | 79.489 | 663 | +442 | 0.00% | 52,701 |
| 2011-06-28 | 2011-06-24 | 73.332 | 221 | -221 | 0.00% | 16,206 |
| 2011-06-23 | 2011-06-21 | 64.551 | 442 | +221 | 0.00% | 28,531 |
| 2011-03-21 | 2011-03-17 | 56.312 | 221 | -221 | 0.00% | 12,445 |
| 2011-03-15 | 2011-03-11 | 57.308 | 442 | +221 | 0.00% | 25,330 |
| 2011-02-17 | 2011-02-15 | 58.938 | 221 | -663 | 0.00% | 13,025 |
| 2011-02-16 | 2011-02-14 | 56.493 | 884 | -662 | 0.00% | 49,940 |
| 2011-01-31 | 2011-01-27 | 54.320 | 1,546 | -442 | 0.00% | 83,979 |
| 2011-01-28 | 2011-01-26 | 53.143 | 1,988 | -221 | 0.00% | 105,649 |
| 2011-01-17 | 2011-01-13 | 49.794 | 2,209 | +221 | 0.00% | 109,994 |
| 2011-01-10 | 2011-01-06 | 54.773 | 1,988 | -663 | 0.00% | 108,889 |
| 2011-01-05 | 2011-01-03 | 52.962 | 2,651 | +442 | 0.00% | 140,403 |
| 2011-01-04 | 2010-12-31 | 53.687 | 2,209 | -884 | 0.00% | 118,594 |
| 2010-12-30 | 2010-12-28 | 49.431 | 3,093 | -2,209 | 0.00% | 152,892 |
| 2010-12-29 | 2010-12-24 | 48.979 | 5,302 | -1,104 | 0.00% | 259,686 |
| 2010-12-22 | 2010-12-20 | 53.234 | 6,406 | -2,872 | 0.00% | 341,016 |
| 2010-12-20 | 2010-12-16 | 54.773 | 9,278 | +662 | 0.00% | 508,184 |
| 2010-12-17 | 2010-12-15 | 58.756 | 8,616 | +7,070 | 0.00% | 506,246 |
| 2010-12-16 | 2010-12-14 | 58.938 | 1,546 | -5,965 | 0.00% | 91,117 |
| 2010-12-14 | 2010-12-10 | 61.020 | 7,511 | -884 | 0.00% | 458,320 |
| 2010-12-10 | 2010-12-08 | 57.942 | 8,395 | +884 | 0.00% | 486,420 |
| 2010-12-07 | 2010-12-03 | 64.732 | 7,511 | -221 | 0.00% | 486,200 |
| 2010-12-02 | 2010-11-30 | 64.732 | 7,732 | -442 | 0.00% | 500,505 |
| 2010-11-23 | 2010-11-19 | 64.370 | 8,174 | +442 | 0.00% | 526,157 |
| 2010-11-22 | 2010-11-18 | 65.728 | 7,732 | -884 | 0.00% | 508,205 |
| 2010-11-18 | 2010-11-16 | 65.365 | 8,616 | -220 | 0.00% | 563,188 |
| 2010-11-17 | 2010-11-15 | 66.814 | 8,836 | +1,104 | 0.00% | 590,368 |
| 2010-11-16 | 2010-11-12 | 67.086 | 7,732 | +221 | 0.00% | 518,706 |
| 2010-11-10 | 2010-11-08 | 71.431 | 7,511 | +442 | 0.00% | 536,520 |
| 2010-11-09 | 2010-11-05 | 68.263 | 7,069 | -2,209 | 0.00% | 482,548 |
| 2010-11-05 | 2010-11-03 | 66.723 | 9,278 | +1,988 | 0.00% | 619,060 |
| 2010-11-03 | 2010-11-01 | 62.740 | 7,290 | -5,523 | 0.00% | 457,374 |
| 2010-11-02 | 2010-10-29 | 61.563 | 12,813 | +884 | 0.00% | 788,807 |
| 2010-11-01 | 2010-10-28 | 59.752 | 11,929 | +5,743 | 0.00% | 712,786 |
| 2010-10-29 | 2010-10-27 | 63.193 | 6,186 | -3,313 | 0.00% | 390,909 |
| 2010-10-28 | 2010-10-26 | 64.188 | 9,499 | +221 | 0.00% | 609,726 |
| 2010-10-27 | 2010-10-25 | 66.814 | 9,278 | +221 | 0.00% | 619,900 |
| 2010-10-15 | 2010-10-13 | 54.320 | 9,057 | -221 | 0.00% | 491,979 |
| 2010-10-14 | 2010-10-12 | 52.419 | 9,278 | -221 | 0.00% | 486,344 |
| 2010-10-08 | 2010-10-06 | 51.604 | 9,499 | +221 | 0.00% | 490,189 |
| 2010-10-05 | 2010-09-30 | 52.329 | 9,278 | +2,209 | 0.00% | 485,504 |
| 2010-09-30 | 2010-09-28 | 46.625 | 7,069 | -1,105 | 0.00% | 329,592 |
| 2010-09-29 | 2010-09-27 | 44.995 | 8,174 | +1,105 | 0.00% | 367,792 |
| 2010-09-27 | 2010-09-22 | 46.172 | 7,069 | +442 | 0.00% | 326,392 |
| 2010-09-21 | 2010-09-17 | 42.189 | 6,627 | +2,209 | 0.00% | 279,585 |
| 2010-09-16 | 2010-09-14 | 40.559 | 4,418 | +3,313 | 0.00% | 179,190 |
| 2010-09-15 | 2010-09-13 | 38.567 | 1,105 | -5,522 | 0.00% | 42,617 |
| 2010-09-14 | 2010-09-10 | 36.123 | 6,627 | -3,314 | 0.00% | 239,387 |
| 2010-09-13 | 2010-09-09 | 33.860 | 9,941 | -442 | 0.00% | 336,599 |
| 2010-09-10 | 2010-09-08 | 33.950 | 10,383 | +3,314 | 0.00% | 352,505 |
| 2010-09-06 | 2010-09-02 | 30.510 | 7,069 | +5,523 | 0.00% | 215,674 |
| 2010-09-02 | 2010-08-31 | 29.876 | 1,546 | +441 | 0.00% | 46,189 |
| 2010-08-30 | 2010-08-26 | 27.884 | 1,105 | -220 | 0.00% | 30,812 |
| 2010-08-20 | 2010-08-18 | 28.880 | 1,325 | +220 | 0.00% | 38,266 |
| 2010-08-18 | 2010-08-16 | 28.337 | 1,105 | -5,522 | 0.00% | 31,312 |
| 2010-08-17 | 2010-08-13 | 28.156 | 6,627 | +5,522 | 0.00% | 186,590 |
| 2010-08-13 | 2010-08-11 | 27.070 | 1,105 | -5,522 | 0.00% | 29,912 |
| 2010-08-09 | 2010-08-05 | 27.703 | 6,627 | +5,522 | 0.00% | 183,590 |
| 2010-07-27 | 2010-07-23 | 27.070 | 1,105 | -11,045 | 0.00% | 29,912 |
| 2010-07-26 | 2010-07-22 | 27.251 | 12,150 | +11,045 | 0.00% | 331,096 |
| 2010-06-30 | 2010-06-28 | 24.354 | 1,105 | -11,045 | 0.00% | 26,911 |
| 2010-06-28 | 2010-06-24 | 24.354 | 12,150 | +11,045 | 0.00% | 295,896 |
| 2010-05-25 | 2010-05-20 | 20.732 | 1,105 | -8,836 | 0.00% | 22,909 |
| 2010-05-10 | 2010-05-06 | 22.633 | 9,941 | +8,836 | 0.00% | 224,999 |
| 2010-04-22 | 2010-04-20 | 23.629 | 1,105 | -1,104 | 0.00% | 26,110 |
| 2010-04-21 | 2010-04-19 | 20.551 | 2,209 | -1,105 | 0.00% | 45,398 |
| 2010-04-14 | 2010-04-12 | 20.189 | 3,314 | +1,105 | 0.00% | 66,906 |
| 2010-04-13 | 2010-04-09 | 20.461 | 2,209 | -1,105 | 0.00% | 45,198 |
| 2010-04-01 | 2010-03-30 | 19.917 | 3,314 | +1,105 | 0.00% | 66,006 |
| 2010-03-22 | 2010-03-18 | 21.004 | 2,209 | -2,209 | 0.00% | 46,398 |
| 2010-03-18 | 2010-03-16 | 19.736 | 4,418 | -2,209 | 0.00% | 87,195 |
| 2010-02-19 | 2010-02-17 | 17.926 | 6,627 | -1,768 | 0.00% | 118,794 |
| 2010-02-10 | 2010-02-08 | 18.107 | 8,395 | +884 | 0.00% | 152,006 |
| 2010-01-21 | 2010-01-19 | 19.465 | 7,511 | -1,325 | 0.00% | 146,200 |
| 2010-01-20 | 2010-01-18 | 19.465 | 8,836 | +1,325 | 0.00% | 171,991 |
| 2010-01-19 | 2010-01-15 | 19.012 | 7,511 | +2,209 | 0.00% | 142,800 |
| 2010-01-14 | 2010-01-12 | 20.370 | 5,302 | +2,209 | 0.00% | 108,002 |
| 2010-01-12 | 2010-01-08 | 21.275 | 3,093 | -663 | 0.00% | 65,805 |
| 2010-01-11 | 2010-01-07 | 20.642 | 3,756 | +1,105 | 0.00% | 77,530 |
| 2010-01-07 | 2010-01-05 | 22.452 | 2,651 | -1,105 | 0.00% | 59,521 |
| 2010-01-04 | 2009-12-29 | 19.646 | 3,756 | -2,209 | 0.00% | 73,790 |
| 2009-12-29 | 2009-12-24 | 20.189 | 5,965 | +2,209 | 0.00% | 120,428 |
| 2009-12-16 | 2009-12-14 | 21.004 | 3,756 | -3,313 | 0.00% | 78,890 |
| 2009-12-15 | 2009-12-11 | 20.732 | 7,069 | -3,314 | 0.00% | 146,556 |
| 2009-12-14 | 2009-12-10 | 20.732 | 10,383 | +4,418 | 0.00% | 215,263 |
| 2009-12-11 | 2009-12-09 | 21.728 | 5,965 | -19,882 | 0.00% | 129,608 |
| 2009-12-10 | 2009-12-08 | 22.271 | 25,847 | +5,965 | 0.00% | 575,647 |
| 2009-12-09 | 2009-12-07 | 21.275 | 19,882 | +11,046 | 0.00% | 422,998 |
| 2009-12-08 | 2009-12-04 | 20.370 | 8,836 | +3,313 | 0.00% | 179,990 |
| 2009-12-04 | 2009-12-02 | 22.271 | 5,523 | -7,732 | 0.00% | 123,005 |
| 2009-11-26 | 2009-11-24 | 20.461 | 13,255 | -2,209 | 0.00% | 271,206 |
| 2009-11-20 | 2009-11-18 | 21.366 | 15,464 | +2,209 | 0.00% | 330,404 |
| 2009-11-19 | 2009-11-17 | 22.000 | 13,255 | +442 | 0.00% | 291,606 |
| 2009-11-18 | 2009-11-16 | 21.004 | 12,813 | +1,105 | 0.00% | 269,122 |
| 2009-11-17 | 2009-11-13 | 22.181 | 11,708 | +1,767 | 0.00% | 259,693 |
| 2009-11-12 | 2009-11-10 | 22.271 | 9,941 | -9,941 | 0.00% | 221,399 |
| 2009-11-11 | 2009-11-09 | 19.374 | 19,882 | -4,418 | 0.00% | 385,199 |
| 2009-11-10 | 2009-11-06 | 19.103 | 24,300 | -2,209 | 0.00% | 464,194 |
| 2009-11-06 | 2009-11-04 | 16.387 | 26,509 | -16,569 | 0.00% | 434,393 |
| 2009-11-03 | 2009-10-30 | 13.127 | 43,078 | +2,209 | 0.01% | 565,502 |
| 2009-09-24 | 2009-09-22 | 7.876 | 40,869 | +33,137 | 0.01% | 321,902 |
| 2009-08-31 | 2009-08-27 | 8.510 | 7,732 | -22,091 | 0.00% | 65,801 |
| 2009-08-27 | 2009-08-25 | 8.601 | 29,823 | +22,091 | 0.01% | 256,499 |
| 2009-08-11 | 2009-08-07 | 9.778 | 7,732 | -2,209 | 0.00% | 75,601 |
| 2009-08-10 | 2009-08-06 | 10.321 | 9,941 | +2,209 | 0.00% | 102,600 |
| 2009-08-07 | 2009-08-05 | 10.321 | 7,732 | -2,209 | 0.00% | 79,801 |
| 2009-08-06 | 2009-08-04 | 10.592 | 9,941 | -22,091 | 0.00% | 105,300 |
| 2009-08-05 | 2009-08-03 | 10.864 | 32,032 | +24,300 | 0.01% | 347,998 |
| 2009-06-24 | 2009-06-22 | 8.601 | 7,732 | -1,104 | 0.00% | 66,501 |
| 2009-06-23 | 2009-06-19 | 9.234 | 8,836 | -3,314 | 0.00% | 81,596 |
| 2009-06-22 | 2009-06-18 | 10.140 | 12,150 | +4,418 | 0.00% | 123,198 |
| 2009-06-19 | 2009-06-17 | 9.597 | 7,732 | -35,346 | 0.00% | 74,201 |
| 2009-06-17 | 2009-06-15 | 8.782 | 43,078 | +35,346 | 0.01% | 378,302 |
| 2009-01-14 | 2009-01-12 | 4.798 | 7,732 | -110,456 | 0.00% | 37,100 |
| 2009-01-12 | 2009-01-08 | 4.481 | 118,188 | +110,456 | 0.03% | 529,651 |
| 2008-12-03 | 2008-12-01 | 3.531 | 7,732 | -22,091 | 0.00% | 27,300 |
| 2008-12-02 | 2008-11-28 | 3.440 | 29,823 | +22,091 | 0.01% | 102,600 |
| 2008-11-21 | 2008-11-19 | 2.761 | 7,732 | -44,182 | 0.00% | 21,350 |
| 2008-11-20 | 2008-11-18 | 3.033 | 51,914 | +44,182 | 0.01% | 157,449 |
| 2008-08-14 | 2008-08-12 | 7.605 | 7,732 | -2,209 | 0.00% | 58,801 |
| 2008-08-13 | 2008-08-11 | 7.333 | 9,941 | -3,314 | 0.00% | 72,900 |
| 2008-08-08 | 2008-08-05 | 7.695 | 13,255 | -2,209 | 0.00% | 102,002 |
| 2008-08-07 | 2008-08-04 | 7.876 | 15,464 | -3,314 | 0.00% | 121,801 |
| 2008-07-16 | 2008-07-14 | 8.239 | 18,778 | -3,313 | 0.00% | 154,704 |
| 2008-07-10 | 2008-07-08 | 7.605 | 22,091 | +2,209 | 0.01% | 167,999 |
| 2008-07-09 | 2008-07-07 | 8.148 | 19,882 | +1,104 | 0.00% | 161,999 |
| 2008-07-02 | 2008-06-27 | 9.144 | 18,778 | +2,210 | 0.00% | 171,704 |
| 2008-06-27 | 2008-06-25 | 9.597 | 16,568 | +2,209 | 0.00% | 158,996 |
| 2008-06-26 | 2008-06-24 | 9.687 | 14,359 | +2,209 | 0.00% | 139,097 |
| 2008-06-25 | 2008-06-23 | 10.230 | 12,150 | +2,209 | 0.00% | 124,298 |
| 2008-06-20 | 2008-06-18 | 11.226 | 9,941 | -2,209 | 0.00% | 111,600 |
| 2008-06-19 | 2008-06-17 | 10.592 | 12,150 | +2,209 | 0.00% | 128,698 |
| 2008-06-18 | 2008-06-16 | 11.226 | 9,941 | +2,209 | 0.00% | 111,600 |
| 2008-06-11 | 2008-06-06 | 11.679 | 7,732 | -3,314 | 0.00% | 90,301 |
| 2008-06-10 | 2008-06-05 | 11.588 | 11,046 | +2,210 | 0.00% | 128,005 |
| 2008-06-03 | 2008-05-30 | 10.955 | 8,836 | +1,104 | 0.00% | 96,795 |
| 2008-04-18 | 2008-04-16 | 12.403 | 7,732 | -4,418 | 0.00% | 95,901 |
| 2008-04-17 | 2008-04-15 | 12.403 | 12,150 | +2,209 | 0.00% | 150,698 |
| 2008-04-16 | 2008-04-14 | 12.494 | 9,941 | +2,209 | 0.00% | 124,200 |
| 2008-04-14 | 2008-04-10 | 12.584 | 7,732 | -1,104 | 0.00% | 97,301 |
| 2008-04-11 | 2008-04-09 | 12.403 | 8,836 | +1,104 | 0.00% | 109,594 |
| 2008-04-09 | 2008-04-07 | 13.127 | 7,732 | -2,209 | 0.00% | 101,501 |
| 2008-04-08 | 2008-04-03 | 12.675 | 9,941 | -1,105 | 0.00% | 126,000 |
| 2008-03-27 | 2008-03-25 | 11.498 | 11,046 | -1,104 | 0.00% | 127,005 |
| 2008-03-26 | 2008-03-20 | 11.407 | 12,150 | +1,104 | 0.00% | 138,598 |
| 2008-03-19 | 2008-03-17 | 11.679 | 11,046 | +1,105 | 0.00% | 129,005 |
| 2008-03-18 | 2008-03-14 | 12.403 | 9,941 | +2,209 | 0.00% | 123,300 |
| 2007-11-06 | 2007-11-02 | 18.469 | 7,732 | -2,209 | 0.00% | 142,802 |
| 2007-10-26 | 2007-10-24 | 18.378 | 9,941 | -2,209 | 0.00% | 182,699 |
| 2007-10-25 | 2007-10-23 | 18.559 | 12,150 | +2,209 | 0.00% | 225,497 |
| 2007-10-18 | 2007-10-16 | 18.741 | 9,941 | -442 | 0.00% | 186,299 |
| 2007-10-17 | 2007-10-15 | 18.469 | 10,383 | -663 | 0.00% | 191,763 |
| 2007-09-21 | 2007-09-19 | 18.016 | 11,046 | +1,105 | 0.00% | 199,007 |
| 2007-09-06 | 2007-09-04 | 16.568 | 9,941 | -3,314 | 0.00% | 164,699 |
| 2007-08-29 | 2007-08-27 | 17.382 | 13,255 | +3,314 | 0.00% | 230,405 |
| 2007-08-20 | 2007-08-16 | 15.753 | 9,941 | -2,209 | 0.00% | 156,599 |
| 2007-08-02 | 2007-07-31 | 18.831 | 12,150 | +2,209 | 0.00% | 228,797 |
| 2007-07-16 | 2007-07-12 | 18.741 | 9,941 | -1,105 | 0.00% | 186,299 |
| 2007-07-13 | 2007-07-11 | 19.103 | 11,046 | -1,325 | 0.00% | 211,008 |
| 2007-07-10 | 2007-07-06 | 19.465 | 12,371 | +2,430 | 0.00% | 240,799 |
| 2007-06-26 | 2007-06-22 | 19.103 | 9,941 | 0.00% | 189,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy