History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-10-10 | 2025-10-08 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-10-09 | 2025-10-06 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2025-10-08 | 2025-10-03 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-10-03 | 2025-09-30 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2025-10-02 | 2025-09-29 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-09-30 | 2025-09-26 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-09-29 | 2025-09-25 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-09-26 | 2025-09-24 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-09-25 | 2025-09-23 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-09-24 | 2025-09-22 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-09-23 | 2025-09-19 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-09-22 | 2025-09-18 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-09-19 | 2025-09-17 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-09-18 | 2025-09-16 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-09-17 | 2025-09-15 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-09-16 | 2025-09-12 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-09-15 | 2025-09-11 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2025-09-12 | 2025-09-10 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-09-11 | 2025-09-09 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-09-10 | 2025-09-08 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-09-09 | 2025-09-05 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-09-08 | 2025-09-04 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2025-09-05 | 2025-09-03 | 4.972 | 4,000 | +0 | 0.00% | 19,888 |
| 2025-09-04 | 2025-09-02 | 4.897 | 4,000 | +806 | 0.00% | 19,587 |
| 2025-09-03 | 2025-09-01 | 4.922 | 3,194 | +0 | 0.00% | 15,720 |
| 2025-09-02 | 2025-08-29 | 4.984 | 3,194 | +0 | 0.00% | 15,920 |
| 2025-09-01 | 2025-08-28 | 5.022 | 3,194 | +0 | 0.00% | 16,040 |
| 2025-08-29 | 2025-08-27 | 5.047 | 3,194 | +0 | 0.00% | 16,120 |
| 2025-08-28 | 2025-08-26 | 4.947 | 3,194 | +0 | 0.00% | 15,800 |
| 2025-08-27 | 2025-08-25 | 4.947 | 3,194 | +0 | 0.00% | 15,800 |
| 2025-08-26 | 2025-08-22 | 4.483 | 3,194 | +0 | 0.00% | 14,320 |
| 2025-08-25 | 2025-08-21 | 4.521 | 3,194 | +0 | 0.00% | 14,440 |
| 2025-08-22 | 2025-08-20 | 4.559 | 3,194 | +0 | 0.00% | 14,560 |
| 2025-08-21 | 2025-08-19 | 4.496 | 3,194 | +0 | 0.00% | 14,360 |
| 2025-08-20 | 2025-08-18 | 4.496 | 3,194 | +0 | 0.00% | 14,360 |
| 2025-08-19 | 2025-08-15 | 4.446 | 3,194 | +0 | 0.00% | 14,200 |
| 2025-08-18 | 2025-08-14 | 4.446 | 3,194 | +0 | 0.00% | 14,200 |
| 2025-08-15 | 2025-08-13 | 4.483 | 3,194 | +0 | 0.00% | 14,320 |
| 2025-08-14 | 2025-08-12 | 4.521 | 3,194 | +0 | 0.00% | 14,440 |
| 2025-08-13 | 2025-08-11 | 4.208 | 3,194 | +0 | 0.00% | 13,440 |
| 2025-08-12 | 2025-08-08 | 4.195 | 3,194 | +0 | 0.00% | 13,400 |
| 2025-08-11 | 2025-08-07 | 4.158 | 3,194 | +0 | 0.00% | 13,280 |
| 2025-08-08 | 2025-08-06 | 4.170 | 3,194 | +0 | 0.00% | 13,320 |
| 2025-08-07 | 2025-08-05 | 4.083 | 3,194 | +0 | 0.00% | 13,040 |
| 2025-08-06 | 2025-08-04 | 3.995 | 3,194 | +0 | 0.00% | 12,760 |
| 2025-08-05 | 2025-08-01 | 3.870 | 3,194 | +0 | 0.00% | 12,360 |
| 2025-08-04 | 2025-07-31 | 3.920 | 3,194 | +0 | 0.00% | 12,520 |
| 2025-08-01 | 2025-07-30 | 3.832 | 3,194 | +0 | 0.00% | 12,240 |
| 2025-07-31 | 2025-07-29 | 3.832 | 3,194 | +0 | 0.00% | 12,240 |
| 2025-07-30 | 2025-07-28 | 3.820 | 3,194 | +0 | 0.00% | 12,200 |
| 2025-07-29 | 2025-07-25 | 3.857 | 3,194 | +0 | 0.00% | 12,320 |
| 2025-07-28 | 2025-07-24 | 3.957 | 3,194 | +0 | 0.00% | 12,640 |
| 2025-07-25 | 2025-07-23 | 3.907 | 3,194 | +0 | 0.00% | 12,480 |
| 2025-07-24 | 2025-07-22 | 3.845 | 3,194 | +0 | 0.00% | 12,280 |
| 2025-07-23 | 2025-07-21 | 3.895 | 3,194 | +0 | 0.00% | 12,440 |
| 2025-07-22 | 2025-07-18 | 3.870 | 3,194 | +0 | 0.00% | 12,360 |
| 2025-07-21 | 2025-07-17 | 3.857 | 3,194 | +0 | 0.00% | 12,320 |
| 2025-07-18 | 2025-07-16 | 4.020 | 3,194 | +0 | 0.00% | 12,840 |
| 2025-07-17 | 2025-07-15 | 4.020 | 3,194 | +0 | 0.00% | 12,840 |
| 2025-07-16 | 2025-07-14 | 3.945 | 3,194 | +0 | 0.00% | 12,600 |
| 2025-07-15 | 2025-07-11 | 3.920 | 3,194 | +0 | 0.00% | 12,520 |
| 2025-07-14 | 2025-07-10 | 3.907 | 3,194 | +0 | 0.00% | 12,480 |
| 2025-07-11 | 2025-07-09 | 4.008 | 3,194 | +0 | 0.00% | 12,800 |
| 2025-07-10 | 2025-07-08 | 3.945 | 3,194 | +0 | 0.00% | 12,600 |
| 2025-07-09 | 2025-07-07 | 4.020 | 3,194 | +0 | 0.00% | 12,840 |
| 2025-07-08 | 2025-07-04 | 4.070 | 3,194 | +0 | 0.00% | 13,000 |
| 2025-07-07 | 2025-07-03 | 4.083 | 3,194 | +0 | 0.00% | 13,040 |
| 2025-07-04 | 2025-07-02 | 4.058 | 3,194 | +0 | 0.00% | 12,960 |
| 2025-07-03 | 2025-06-30 | 3.983 | 3,194 | +0 | 0.00% | 12,720 |
| 2025-07-02 | 2025-06-27 | 3.983 | 3,194 | +0 | 0.00% | 12,720 |
| 2025-06-30 | 2025-06-26 | 4.033 | 3,194 | +0 | 0.00% | 12,880 |
| 2025-06-27 | 2025-06-25 | 4.033 | 3,194 | +0 | 0.00% | 12,880 |
| 2025-06-26 | 2025-06-24 | 3.932 | 3,194 | +0 | 0.00% | 12,560 |
| 2025-06-25 | 2025-06-23 | 3.832 | 3,194 | +0 | 0.00% | 12,240 |
| 2025-06-24 | 2025-06-20 | 3.795 | 3,194 | +0 | 0.00% | 12,120 |
| 2025-06-23 | 2025-06-19 | 3.644 | 3,194 | +0 | 0.00% | 11,640 |
| 2025-06-20 | 2025-06-18 | 3.720 | 3,194 | +0 | 0.00% | 11,880 |
| 2025-06-19 | 2025-06-17 | 3.770 | 3,194 | +0 | 0.00% | 12,040 |
| 2025-06-18 | 2025-06-16 | 3.807 | 3,194 | +0 | 0.00% | 12,160 |
| 2025-06-17 | 2025-06-13 | 3.820 | 3,194 | +0 | 0.00% | 12,200 |
| 2025-06-16 | 2025-06-12 | 3.857 | 3,194 | +0 | 0.00% | 12,320 |
| 2025-06-13 | 2025-06-11 | 3.820 | 3,194 | +0 | 0.00% | 12,200 |
| 2025-06-12 | 2025-06-10 | 3.870 | 3,194 | +0 | 0.00% | 12,360 |
| 2025-06-11 | 2025-06-09 | 3.832 | 3,194 | +0 | 0.00% | 12,240 |
| 2025-06-10 | 2025-06-06 | 3.820 | 3,194 | +0 | 0.00% | 12,200 |
| 2025-06-09 | 2025-06-05 | 3.832 | 3,194 | +0 | 0.00% | 12,240 |
| 2025-06-06 | 2025-06-04 | 3.857 | 3,194 | +0 | 0.00% | 12,320 |
| 2025-06-05 | 2025-06-03 | 3.845 | 3,194 | +0 | 0.00% | 12,280 |
| 2025-06-04 | 2025-06-02 | 3.845 | 3,194 | +0 | 0.00% | 12,280 |
| 2025-06-03 | 2025-05-30 | 3.882 | 3,194 | +0 | 0.00% | 12,400 |
| 2025-06-02 | 2025-05-29 | 3.945 | 3,194 | +0 | 0.00% | 12,600 |
| 2025-05-30 | 2025-05-28 | 3.945 | 3,194 | +0 | 0.00% | 12,600 |
| 2025-05-29 | 2025-05-27 | 3.920 | 3,194 | +0 | 0.00% | 12,520 |
| 2025-05-28 | 2025-05-26 | 3.983 | 3,194 | +0 | 0.00% | 12,720 |
| 2025-05-27 | 2025-05-23 | 4.133 | 3,194 | +0 | 0.00% | 13,200 |
| 2025-05-26 | 2025-05-22 | 4.008 | 3,194 | +0 | 0.00% | 12,800 |
| 2025-05-23 | 2025-05-21 | 3.920 | 3,194 | +0 | 0.00% | 12,520 |
| 2025-05-22 | 2025-05-20 | 3.745 | 3,194 | +0 | 0.00% | 11,960 |
| 2025-05-21 | 2025-05-19 | 3.682 | 3,194 | +0 | 0.00% | 11,760 |
| 2025-05-20 | 2025-05-16 | 3.720 | 3,194 | +0 | 0.00% | 11,880 |
| 2025-05-19 | 2025-05-15 | 3.707 | 3,194 | +0 | 0.00% | 11,840 |
| 2025-05-16 | 2025-05-14 | 3.732 | 3,194 | +0 | 0.00% | 11,920 |
| 2025-05-15 | 2025-05-13 | 3.720 | 3,194 | +0 | 0.00% | 11,880 |
| 2025-05-14 | 2025-05-12 | 3.644 | 3,194 | +0 | 0.00% | 11,640 |
| 2025-05-13 | 2025-05-09 | 3.532 | 3,194 | +0 | 0.00% | 11,280 |
| 2025-05-12 | 2025-05-08 | 3.494 | 3,194 | +0 | 0.00% | 11,160 |
| 2025-05-09 | 2025-05-07 | 3.507 | 3,194 | +0 | 0.00% | 11,200 |
| 2025-05-08 | 2025-05-06 | 3.544 | 3,194 | +0 | 0.00% | 11,320 |
| 2025-05-07 | 2025-05-02 | 3.532 | 3,194 | +0 | 0.00% | 11,280 |
| 2025-05-06 | 2025-04-30 | 3.444 | 3,194 | +0 | 0.00% | 11,000 |
| 2025-05-02 | 2025-04-29 | 3.381 | 3,194 | +0 | 0.00% | 10,800 |
| 2025-04-30 | 2025-04-28 | 3.281 | 3,194 | +0 | 0.00% | 10,480 |
| 2025-04-29 | 2025-04-25 | 3.306 | 3,194 | +0 | 0.00% | 10,560 |
| 2025-04-28 | 2025-04-24 | 3.306 | 3,194 | +0 | 0.00% | 10,560 |
| 2025-04-25 | 2025-04-23 | 3.269 | 3,194 | +0 | 0.00% | 10,440 |
| 2025-04-24 | 2025-04-22 | 3.269 | 3,194 | +0 | 0.00% | 10,440 |
| 2025-04-23 | 2025-04-17 | 3.194 | 3,194 | +0 | 0.00% | 10,200 |
| 2025-04-22 | 2025-04-16 | 3.244 | 3,194 | +0 | 0.00% | 10,360 |
| 2025-04-17 | 2025-04-15 | 3.294 | 3,194 | +0 | 0.00% | 10,520 |
| 2025-04-16 | 2025-04-14 | 3.344 | 3,194 | +0 | 0.00% | 10,680 |
| 2025-04-15 | 2025-04-11 | 3.256 | 3,194 | +0 | 0.00% | 10,400 |
| 2025-04-14 | 2025-04-10 | 3.244 | 3,194 | +0 | 0.00% | 10,360 |
| 2025-04-11 | 2025-04-09 | 3.131 | 3,194 | +0 | 0.00% | 10,000 |
| 2025-04-10 | 2025-04-08 | 3.131 | 3,194 | +0 | 0.00% | 10,000 |
| 2025-04-09 | 2025-04-07 | 2.993 | 3,194 | +0 | 0.00% | 9,560 |
| 2025-04-08 | 2025-04-03 | 3.406 | 3,194 | +0 | 0.00% | 10,880 |
| 2025-04-07 | 2025-04-02 | 3.381 | 3,194 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 3.406 | 3,194 | +0 | 0.00% | 10,880 |
| 2025-04-02 | 2025-03-31 | 3.244 | 3,194 | +0 | 0.00% | 10,360 |
| 2025-04-01 | 2025-03-28 | 3.281 | 3,194 | +0 | 0.00% | 10,480 |
| 2025-03-31 | 2025-03-27 | 3.344 | 3,194 | +0 | 0.00% | 10,680 |
| 2025-03-28 | 2025-03-26 | 3.331 | 3,194 | +0 | 0.00% | 10,640 |
| 2025-03-27 | 2025-03-25 | 3.219 | 3,194 | +0 | 0.00% | 10,280 |
| 2025-03-26 | 2025-03-24 | 3.294 | 3,194 | +0 | 0.00% | 10,520 |
| 2025-03-25 | 2025-03-21 | 3.431 | 3,194 | +0 | 0.00% | 10,960 |
| 2025-03-24 | 2025-03-20 | 3.532 | 3,194 | +0 | 0.00% | 11,280 |
| 2025-03-21 | 2025-03-19 | 3.532 | 3,194 | +0 | 0.00% | 11,280 |
| 2025-03-20 | 2025-03-18 | 3.394 | 3,194 | +0 | 0.00% | 10,840 |
| 2025-03-19 | 2025-03-17 | 3.431 | 3,194 | +0 | 0.00% | 10,960 |
| 2025-03-18 | 2025-03-14 | 3.344 | 3,194 | +0 | 0.00% | 10,680 |
| 2025-03-17 | 2025-03-13 | 6.448 | 3,194 | +0 | 0.00% | 20,594 |
| 2025-03-14 | 2025-03-12 | 6.516 | 3,194 | +843 | 0.00% | 20,811 |
| 2025-03-13 | 2025-03-11 | 6.482 | 2,351 | +0 | 0.00% | 15,239 |
| 2025-03-12 | 2025-03-10 | 6.533 | 2,351 | +0 | 0.00% | 15,359 |
| 2025-03-11 | 2025-03-07 | 6.720 | 2,351 | +0 | 0.00% | 15,799 |
| 2025-03-10 | 2025-03-06 | 6.720 | 2,351 | +0 | 0.00% | 15,799 |
| 2025-03-07 | 2025-03-05 | 6.856 | 2,351 | +0 | 0.00% | 16,118 |
| 2025-03-06 | 2025-03-04 | 6.533 | 2,351 | +0 | 0.00% | 15,359 |
| 2025-03-05 | 2025-03-03 | 7.213 | 2,351 | +0 | 0.00% | 16,958 |
| 2025-03-04 | 2025-02-28 | 7.060 | 2,351 | +0 | 0.00% | 16,598 |
| 2025-03-03 | 2025-02-27 | 7.298 | 2,351 | +0 | 0.00% | 17,158 |
| 2025-02-28 | 2025-02-26 | 7.196 | 2,351 | +0 | 0.00% | 16,918 |
| 2025-02-27 | 2025-02-25 | 7.162 | 2,351 | +0 | 0.00% | 16,838 |
| 2025-02-26 | 2025-02-24 | 7.043 | 2,351 | +0 | 0.00% | 16,558 |
| 2025-02-25 | 2025-02-21 | 6.975 | 2,351 | +0 | 0.00% | 16,398 |
| 2025-02-24 | 2025-02-20 | 7.094 | 2,351 | +0 | 0.00% | 16,678 |
| 2025-02-21 | 2025-02-19 | 6.652 | 2,351 | +0 | 0.00% | 15,639 |
| 2025-02-20 | 2025-02-18 | 6.465 | 2,351 | +0 | 0.00% | 15,199 |
| 2025-02-19 | 2025-02-17 | 6.533 | 2,351 | +0 | 0.00% | 15,359 |
| 2025-02-18 | 2025-02-14 | 6.652 | 2,351 | +0 | 0.00% | 15,639 |
| 2025-02-17 | 2025-02-13 | 6.431 | 2,351 | +0 | 0.00% | 15,119 |
| 2025-02-14 | 2025-02-12 | 6.652 | 2,351 | +0 | 0.00% | 15,639 |
| 2025-02-13 | 2025-02-11 | 6.652 | 2,351 | +0 | 0.00% | 15,639 |
| 2025-02-12 | 2025-02-10 | 6.465 | 2,351 | +0 | 0.00% | 15,199 |
| 2025-02-11 | 2025-02-07 | 6.448 | 2,351 | +0 | 0.00% | 15,159 |
| 2025-02-10 | 2025-02-06 | 6.533 | 2,351 | +0 | 0.00% | 15,359 |
| 2025-02-07 | 2025-02-05 | 6.601 | 2,351 | +0 | 0.00% | 15,519 |
| 2025-02-06 | 2025-02-04 | 6.329 | 2,351 | +0 | 0.00% | 14,879 |
| 2025-02-05 | 2025-02-03 | 6.329 | 2,351 | +0 | 0.00% | 14,879 |
| 2025-02-04 | 2025-01-28 | 6.448 | 2,351 | +0 | 0.00% | 15,159 |
| 2025-02-03 | 2025-01-24 | 6.380 | 2,351 | +0 | 0.00% | 14,999 |
| 2025-01-27 | 2025-01-23 | 6.448 | 2,351 | +0 | 0.00% | 15,159 |
| 2025-01-24 | 2025-01-22 | 6.414 | 2,351 | +0 | 0.00% | 15,079 |
| 2025-01-23 | 2025-01-21 | 6.210 | 2,351 | +0 | 0.00% | 14,599 |
| 2025-01-22 | 2025-01-20 | 6.141 | 2,351 | +0 | 0.00% | 14,439 |
| 2025-01-21 | 2025-01-17 | 6.073 | 2,351 | +0 | 0.00% | 14,279 |
| 2025-01-20 | 2025-01-16 | 6.090 | 2,351 | +0 | 0.00% | 14,319 |
| 2025-01-17 | 2025-01-15 | 5.988 | 2,351 | +0 | 0.00% | 14,079 |
| 2025-01-16 | 2025-01-14 | 6.107 | 2,351 | +0 | 0.00% | 14,359 |
| 2025-01-15 | 2025-01-13 | 6.039 | 2,351 | +0 | 0.00% | 14,199 |
| 2025-01-14 | 2025-01-10 | 6.073 | 2,351 | +0 | 0.00% | 14,279 |
| 2025-01-13 | 2025-01-09 | 6.244 | 2,351 | +0 | 0.00% | 14,679 |
| 2025-01-10 | 2025-01-08 | 6.107 | 2,351 | +0 | 0.00% | 14,359 |
| 2025-01-09 | 2025-01-07 | 6.141 | 2,351 | +0 | 0.00% | 14,439 |
| 2025-01-08 | 2025-01-06 | 6.210 | 2,351 | +0 | 0.00% | 14,599 |
| 2025-01-07 | 2025-01-03 | 6.141 | 2,351 | +0 | 0.00% | 14,439 |
| 2025-01-06 | 2025-01-02 | 6.312 | 2,351 | +0 | 0.00% | 14,839 |
| 2025-01-03 | 2024-12-31 | 6.499 | 2,351 | +0 | 0.00% | 15,279 |
| 2025-01-02 | 2024-12-27 | 6.703 | 2,351 | +0 | 0.00% | 15,759 |
| 2024-12-30 | 2024-12-24 | 6.380 | 2,351 | +0 | 0.00% | 14,999 |
| 2024-12-27 | 2024-12-20 | 6.005 | 2,351 | +0 | 0.00% | 14,119 |
| 2024-12-23 | 2024-12-19 | 6.261 | 2,351 | +0 | 0.00% | 14,719 |
| 2024-12-20 | 2024-12-18 | 6.329 | 2,351 | +0 | 0.00% | 14,879 |
| 2024-12-19 | 2024-12-17 | 5.954 | 2,351 | +0 | 0.00% | 13,999 |
| 2024-12-18 | 2024-12-16 | 6.005 | 2,351 | +0 | 0.00% | 14,119 |
| 2024-12-17 | 2024-12-13 | 5.886 | 2,351 | +0 | 0.00% | 13,839 |
| 2024-12-16 | 2024-12-12 | 5.410 | 2,351 | +0 | 0.00% | 12,719 |
| 2024-12-13 | 2024-12-11 | 5.274 | 2,351 | +0 | 0.00% | 12,399 |
| 2024-12-12 | 2024-12-10 | 5.206 | 2,351 | +0 | 0.00% | 12,239 |
| 2024-12-11 | 2024-12-09 | 5.240 | 2,351 | +0 | 0.00% | 12,319 |
| 2024-12-10 | 2024-12-06 | 5.002 | 2,351 | +0 | 0.00% | 11,759 |
| 2024-12-09 | 2024-12-05 | 4.985 | 2,351 | +0 | 0.00% | 11,719 |
| 2024-12-06 | 2024-12-04 | 5.019 | 2,351 | +0 | 0.00% | 11,799 |
| 2024-12-05 | 2024-12-03 | 5.019 | 2,351 | +0 | 0.00% | 11,799 |
| 2024-12-04 | 2024-12-02 | 5.002 | 2,351 | +0 | 0.00% | 11,759 |
| 2024-12-03 | 2024-11-29 | 4.883 | 2,351 | +0 | 0.00% | 11,479 |
| 2024-12-02 | 2024-11-28 | 4.849 | 2,351 | +0 | 0.00% | 11,399 |
| 2024-11-29 | 2024-11-27 | 4.985 | 2,351 | +0 | 0.00% | 11,719 |
| 2024-11-28 | 2024-11-26 | 5.002 | 2,351 | +0 | 0.00% | 11,759 |
| 2024-11-27 | 2024-11-25 | 4.985 | 2,351 | +0 | 0.00% | 11,719 |
| 2024-11-26 | 2024-11-22 | 4.917 | 2,351 | +0 | 0.00% | 11,559 |
| 2024-11-25 | 2024-11-21 | 4.934 | 2,351 | +0 | 0.00% | 11,599 |
| 2024-11-22 | 2024-11-20 | 5.002 | 2,351 | +0 | 0.00% | 11,759 |
| 2024-11-21 | 2024-11-19 | 4.883 | 2,351 | +0 | 0.00% | 11,479 |
| 2024-11-20 | 2024-11-18 | 4.832 | 2,351 | +0 | 0.00% | 11,359 |
| 2024-11-19 | 2024-11-15 | 4.780 | 2,351 | +0 | 0.00% | 11,239 |
| 2024-11-18 | 2024-11-14 | 4.661 | 2,351 | +0 | 0.00% | 10,959 |
| 2024-11-15 | 2024-11-13 | 4.729 | 2,351 | +0 | 0.00% | 11,119 |
| 2024-11-14 | 2024-11-12 | 4.763 | 2,351 | +0 | 0.00% | 11,199 |
| 2024-11-13 | 2024-11-11 | 4.763 | 2,351 | +0 | 0.00% | 11,199 |
| 2024-11-12 | 2024-11-08 | 4.763 | 2,351 | +0 | 0.00% | 11,199 |
| 2024-11-11 | 2024-11-07 | 5.019 | 2,351 | +0 | 0.00% | 11,799 |
| 2024-11-08 | 2024-11-06 | 4.815 | 2,351 | +0 | 0.00% | 11,319 |
| 2024-11-07 | 2024-11-05 | 4.695 | 2,351 | +0 | 0.00% | 11,039 |
| 2024-11-06 | 2024-11-04 | 4.883 | 2,351 | +0 | 0.00% | 11,479 |
| 2024-11-05 | 2024-11-01 | 4.610 | 2,351 | +0 | 0.00% | 10,839 |
| 2024-11-04 | 2024-10-31 | 4.270 | 2,351 | +0 | 0.00% | 10,039 |
| 2024-11-01 | 2024-10-30 | 4.389 | 2,351 | +0 | 0.00% | 10,319 |
| 2024-10-31 | 2024-10-29 | 4.440 | 2,351 | +0 | 0.00% | 10,439 |
| 2024-10-30 | 2024-10-28 | 4.508 | 2,351 | +0 | 0.00% | 10,599 |
| 2024-10-29 | 2024-10-25 | 4.389 | 2,351 | +0 | 0.00% | 10,319 |
| 2024-10-28 | 2024-10-24 | 4.457 | 2,351 | +0 | 0.00% | 10,479 |
| 2024-10-25 | 2024-10-23 | 4.610 | 2,351 | +0 | 0.00% | 10,839 |
| 2024-10-24 | 2024-10-22 | 4.576 | 2,351 | +0 | 0.00% | 10,759 |
| 2024-10-23 | 2024-10-21 | 4.627 | 2,351 | +0 | 0.00% | 10,879 |
| 2024-10-22 | 2024-10-18 | 4.780 | 2,351 | +0 | 0.00% | 11,239 |
| 2024-10-21 | 2024-10-17 | 4.729 | 2,351 | +0 | 0.00% | 11,119 |
| 2024-10-18 | 2024-10-16 | 4.866 | 2,351 | +0 | 0.00% | 11,439 |
| 2024-10-17 | 2024-10-15 | 4.763 | 2,351 | +0 | 0.00% | 11,199 |
| 2024-10-16 | 2024-10-14 | 4.678 | 2,351 | +0 | 0.00% | 10,999 |
| 2024-10-15 | 2024-10-10 | 4.780 | 2,351 | +0 | 0.00% | 11,239 |
| 2024-10-14 | 2024-10-09 | 4.644 | 2,351 | +0 | 0.00% | 10,919 |
| 2024-10-10 | 2024-10-08 | 4.712 | 2,351 | +0 | 0.00% | 11,079 |
| 2024-10-09 | 2024-10-07 | 5.053 | 2,351 | +0 | 0.00% | 11,879 |
| 2024-10-08 | 2024-10-04 | 5.019 | 2,351 | +0 | 0.00% | 11,799 |
| 2024-10-07 | 2024-10-03 | 4.729 | 2,351 | +0 | 0.00% | 11,119 |
| 2024-10-04 | 2024-10-02 | 4.968 | 2,351 | +0 | 0.00% | 11,679 |
| 2024-10-03 | 2024-09-30 | 5.121 | 2,351 | +0 | 0.00% | 12,039 |
| 2024-10-02 | 2024-09-27 | 5.036 | 2,351 | +0 | 0.00% | 11,839 |
| 2024-09-30 | 2024-09-26 | 4.746 | 2,351 | +0 | 0.00% | 11,159 |
| 2024-09-27 | 2024-09-25 | 4.236 | 2,351 | +0 | 0.00% | 9,959 |
| 2024-09-26 | 2024-09-24 | 4.253 | 2,351 | +0 | 0.00% | 9,999 |
| 2024-09-25 | 2024-09-23 | 4.406 | 2,351 | +0 | 0.00% | 10,359 |
| 2024-09-24 | 2024-09-20 | 4.542 | 2,351 | +0 | 0.00% | 10,679 |
| 2024-09-23 | 2024-09-19 | 4.593 | 2,351 | +0 | 0.00% | 10,799 |
| 2024-09-20 | 2024-09-17 | 4.406 | 2,351 | +0 | 0.00% | 10,359 |
| 2024-09-19 | 2024-09-16 | 4.474 | 2,351 | +0 | 0.00% | 10,519 |
| 2024-09-17 | 2024-09-13 | 4.355 | 2,351 | +0 | 0.00% | 10,239 |
| 2024-09-16 | 2024-09-12 | 4.406 | 2,351 | +0 | 0.00% | 10,359 |
| 2024-09-13 | 2024-09-11 | 5.019 | 2,351 | +0 | 0.00% | 11,799 |
| 2024-09-12 | 2024-09-10 | 5.206 | 2,351 | +0 | 0.00% | 12,239 |
| 2024-09-11 | 2024-09-09 | 5.325 | 2,351 | +0 | 0.00% | 12,519 |
| 2024-09-10 | 2024-09-05 | 5.512 | 2,351 | +0 | 0.00% | 12,959 |
| 2024-09-09 | 2024-09-04 | 5.665 | 2,351 | +0 | 0.00% | 13,319 |
| 2024-09-05 | 2024-09-03 | 5.648 | 2,351 | +0 | 0.00% | 13,279 |
| 2024-09-04 | 2024-09-02 | 5.716 | 2,351 | +0 | 0.00% | 13,439 |
| 2024-09-03 | 2024-08-30 | 5.529 | 2,351 | +0 | 0.00% | 12,999 |
| 2024-09-02 | 2024-08-29 | 5.427 | 2,351 | +0 | 0.00% | 12,759 |
| 2024-08-30 | 2024-08-28 | 5.529 | 2,351 | +0 | 0.00% | 12,999 |
| 2024-08-29 | 2024-08-27 | 5.767 | 2,351 | +0 | 0.00% | 13,559 |
| 2024-08-28 | 2024-08-26 | 5.903 | 2,351 | +0 | 0.00% | 13,879 |
| 2024-08-27 | 2024-08-23 | 6.005 | 2,351 | +0 | 0.00% | 14,119 |
| 2024-08-26 | 2024-08-22 | 6.414 | 2,351 | +0 | 0.00% | 15,079 |
| 2024-08-23 | 2024-08-21 | 6.533 | 2,351 | +0 | 0.00% | 15,359 |
| 2024-08-22 | 2024-08-20 | 6.788 | 2,351 | +0 | 0.00% | 15,958 |
| 2024-08-21 | 2024-08-19 | 6.686 | 2,351 | +0 | 0.00% | 15,719 |
| 2024-08-20 | 2024-08-16 | 6.533 | 2,351 | +0 | 0.00% | 15,359 |
| 2024-08-19 | 2024-08-15 | 6.550 | 2,351 | +0 | 0.00% | 15,399 |
| 2024-08-16 | 2024-08-14 | 6.567 | 2,351 | +0 | 0.00% | 15,439 |
| 2024-08-15 | 2024-08-13 | 6.805 | 2,351 | +0 | 0.00% | 15,998 |
| 2024-08-14 | 2024-08-12 | 7.077 | 2,351 | +0 | 0.00% | 16,638 |
| 2024-08-13 | 2024-08-09 | 6.958 | 2,351 | +0 | 0.00% | 16,358 |
| 2024-08-12 | 2024-08-08 | 6.992 | 2,351 | +0 | 0.00% | 16,438 |
| 2024-08-09 | 2024-08-07 | 7.128 | 2,351 | +0 | 0.00% | 16,758 |
| 2024-08-08 | 2024-08-06 | 7.026 | 2,351 | +0 | 0.00% | 16,518 |
| 2024-08-07 | 2024-08-05 | 6.771 | 2,351 | +0 | 0.00% | 15,918 |
| 2024-08-06 | 2024-08-02 | 7.094 | 2,351 | +0 | 0.00% | 16,678 |
| 2024-08-05 | 2024-08-01 | 6.975 | 2,351 | +0 | 0.00% | 16,398 |
| 2024-08-02 | 2024-07-31 | 6.499 | 2,351 | +0 | 0.00% | 15,279 |
| 2024-08-01 | 2024-07-30 | 6.499 | 2,351 | +0 | 0.00% | 15,279 |
| 2024-07-31 | 2024-07-29 | 6.550 | 2,351 | +0 | 0.00% | 15,399 |
| 2024-07-30 | 2024-07-26 | 6.754 | 2,351 | +0 | 0.00% | 15,878 |
| 2024-07-29 | 2024-07-25 | 6.737 | 2,351 | +0 | 0.00% | 15,839 |
| 2024-07-26 | 2024-07-24 | 6.941 | 2,351 | +0 | 0.00% | 16,318 |
| 2024-07-25 | 2024-07-23 | 6.873 | 2,351 | +0 | 0.00% | 16,158 |
| 2024-07-24 | 2024-07-22 | 6.669 | 2,351 | +0 | 0.00% | 15,679 |
| 2024-07-23 | 2024-07-19 | 6.465 | 2,351 | +0 | 0.00% | 15,199 |
| 2024-07-22 | 2024-07-18 | 6.533 | 2,351 | +0 | 0.00% | 15,359 |
| 2024-07-19 | 2024-07-17 | 6.295 | 2,351 | +0 | 0.00% | 14,799 |
| 2024-07-18 | 2024-07-16 | 6.363 | 2,351 | +0 | 0.00% | 14,959 |
| 2024-07-17 | 2024-07-15 | 6.278 | 2,351 | +0 | 0.00% | 14,759 |
| 2024-07-16 | 2024-07-12 | 6.465 | 2,351 | +0 | 0.00% | 15,199 |
| 2024-07-15 | 2024-07-11 | 6.482 | 2,351 | +0 | 0.00% | 15,239 |
| 2024-07-12 | 2024-07-10 | 6.312 | 2,351 | +0 | 0.00% | 14,839 |
| 2024-07-11 | 2024-07-09 | 6.295 | 2,351 | +0 | 0.00% | 14,799 |
| 2024-07-10 | 2024-07-08 | 6.346 | 2,351 | +0 | 0.00% | 14,919 |
| 2024-07-09 | 2024-07-05 | 6.516 | 2,351 | +0 | 0.00% | 15,319 |
| 2024-07-08 | 2024-07-04 | 6.754 | 2,351 | +0 | 0.00% | 15,878 |
| 2024-07-05 | 2024-07-03 | 6.924 | 2,351 | +0 | 0.00% | 16,278 |
| 2024-07-04 | 2024-07-02 | 29.280 | 2,351 | +0 | 0.00% | 68,837 |
| 2024-07-03 | 2024-06-28 | 28.652 | 2,351 | +1,205 | 0.00% | 67,360 |
| 2024-07-02 | 2024-06-27 | 29.803 | 1,146 | +0 | 0.00% | 34,154 |
| 2024-06-28 | 2024-06-26 | 29.908 | 1,146 | +0 | 0.00% | 34,274 |
| 2024-06-27 | 2024-06-25 | 29.524 | 1,146 | +0 | 0.00% | 33,835 |
| 2024-06-26 | 2024-06-24 | 28.686 | 1,146 | +0 | 0.00% | 32,875 |
| 2024-06-25 | 2024-06-21 | 29.175 | 1,146 | +0 | 0.00% | 33,435 |
| 2024-06-24 | 2024-06-20 | 28.686 | 1,146 | +0 | 0.00% | 32,875 |
| 2024-06-21 | 2024-06-19 | 29.838 | 1,146 | +0 | 0.00% | 34,194 |
| 2024-06-20 | 2024-06-18 | 29.908 | 1,146 | +0 | 0.00% | 34,274 |
| 2024-06-19 | 2024-06-17 | 29.559 | 1,146 | +0 | 0.00% | 33,875 |
| 2024-06-18 | 2024-06-14 | 24.883 | 1,146 | +0 | 0.00% | 28,515 |
| 2024-06-17 | 2024-06-13 | 24.324 | 1,146 | +0 | 0.00% | 27,875 |
| 2024-06-14 | 2024-06-12 | 24.464 | 1,146 | +0 | 0.00% | 28,035 |
| 2024-06-13 | 2024-06-11 | 24.150 | 1,146 | +0 | 0.00% | 27,676 |
| 2024-06-12 | 2024-06-07 | 24.359 | 1,146 | +0 | 0.00% | 27,915 |
| 2024-06-11 | 2024-06-06 | 23.242 | 1,146 | +0 | 0.00% | 26,636 |
| 2024-06-07 | 2024-06-05 | 22.928 | 1,146 | +0 | 0.00% | 26,276 |
| 2024-06-06 | 2024-06-04 | 23.591 | 1,146 | +0 | 0.00% | 27,036 |
| 2024-06-05 | 2024-06-03 | 21.811 | 1,146 | +0 | 0.00% | 24,996 |
| 2024-06-04 | 2024-05-31 | 21.462 | 1,146 | +0 | 0.00% | 24,596 |
| 2024-06-03 | 2024-05-30 | 21.811 | 1,146 | +0 | 0.00% | 24,996 |
| 2024-05-31 | 2024-05-29 | 22.509 | 1,146 | +0 | 0.00% | 25,796 |
| 2024-05-30 | 2024-05-28 | 23.417 | 1,146 | +0 | 0.00% | 26,836 |
| 2024-05-29 | 2024-05-27 | 23.382 | 1,146 | +0 | 0.00% | 26,796 |
| 2024-05-28 | 2024-05-24 | 23.207 | 1,146 | +0 | 0.00% | 26,596 |
| 2024-05-27 | 2024-05-23 | 22.963 | 1,146 | +0 | 0.00% | 26,316 |
| 2024-05-24 | 2024-05-22 | 23.138 | 1,146 | +0 | 0.00% | 26,516 |
| 2024-05-23 | 2024-05-21 | 23.103 | 1,146 | +0 | 0.00% | 26,476 |
| 2024-05-22 | 2024-05-20 | 22.824 | 1,146 | +0 | 0.00% | 26,156 |
| 2024-05-21 | 2024-05-17 | 22.509 | 1,146 | +0 | 0.00% | 25,796 |
| 2024-05-20 | 2024-05-16 | 22.475 | 1,146 | +0 | 0.00% | 25,756 |
| 2024-05-17 | 2024-05-14 | 22.754 | 1,146 | +0 | 0.00% | 26,076 |
| 2024-05-16 | 2024-05-13 | 22.475 | 1,146 | +0 | 0.00% | 25,756 |
| 2024-05-14 | 2024-05-10 | 22.858 | 1,146 | +0 | 0.00% | 26,196 |
| 2024-05-13 | 2024-05-09 | 22.405 | 1,146 | +0 | 0.00% | 25,676 |
| 2024-05-10 | 2024-05-08 | 22.719 | 1,146 | +0 | 0.00% | 26,036 |
| 2024-05-09 | 2024-05-07 | 22.370 | 1,146 | +0 | 0.00% | 25,636 |
| 2024-05-08 | 2024-05-06 | 22.370 | 1,146 | +0 | 0.00% | 25,636 |
| 2024-05-07 | 2024-05-03 | 22.684 | 1,146 | +0 | 0.00% | 25,996 |
| 2024-05-06 | 2024-05-02 | 23.696 | 1,146 | +0 | 0.00% | 27,156 |
| 2024-05-03 | 2024-04-30 | 22.824 | 1,146 | +0 | 0.00% | 26,156 |
| 2024-05-02 | 2024-04-29 | 22.544 | 1,146 | +0 | 0.00% | 25,836 |
| 2024-04-30 | 2024-04-26 | 22.335 | 1,146 | +0 | 0.00% | 25,596 |
| 2024-04-29 | 2024-04-25 | 32.881 | 1,146 | +0 | 0.00% | 37,681 |
| 2024-04-26 | 2024-04-24 | 32.402 | 1,146 | +228 | 0.00% | 37,132 |
| 2024-04-25 | 2024-04-23 | 32.445 | 918 | +0 | 0.00% | 29,785 |
| 2024-04-24 | 2024-04-22 | 31.574 | 918 | +0 | 0.00% | 28,985 |
| 2024-04-23 | 2024-04-19 | 31.095 | 918 | +0 | 0.00% | 28,545 |
| 2024-04-22 | 2024-04-18 | 30.137 | 918 | +0 | 0.00% | 27,666 |
| 2024-04-19 | 2024-04-17 | 30.703 | 918 | +0 | 0.00% | 28,186 |
| 2024-04-18 | 2024-04-16 | 31.095 | 918 | +0 | 0.00% | 28,545 |
| 2024-04-17 | 2024-04-15 | 32.010 | 918 | +0 | 0.00% | 29,385 |
| 2024-04-16 | 2024-04-12 | 32.010 | 918 | +0 | 0.00% | 29,385 |
| 2024-04-15 | 2024-04-11 | 31.400 | 918 | +0 | 0.00% | 28,825 |
| 2024-04-12 | 2024-04-10 | 31.444 | 918 | +0 | 0.00% | 28,865 |
| 2024-04-11 | 2024-04-09 | 30.703 | 918 | +0 | 0.00% | 28,186 |
| 2024-04-10 | 2024-04-08 | 30.486 | 918 | +0 | 0.00% | 27,986 |
| 2024-04-09 | 2024-04-05 | 30.181 | 918 | +0 | 0.00% | 27,706 |
| 2024-04-08 | 2024-04-03 | 29.179 | 918 | +0 | 0.00% | 26,786 |
| 2024-04-05 | 2024-04-02 | 29.615 | 918 | +0 | 0.00% | 27,186 |
| 2024-04-03 | 2024-03-28 | 23.517 | 918 | +0 | 0.00% | 21,589 |
| 2024-04-02 | 2024-03-27 | 24.824 | 918 | +0 | 0.00% | 22,788 |
| 2024-03-28 | 2024-03-26 | 24.737 | 918 | +0 | 0.00% | 22,708 |
| 2024-03-27 | 2024-03-25 | 24.693 | 918 | +0 | 0.00% | 22,668 |
| 2024-03-26 | 2024-03-22 | 24.650 | 918 | +0 | 0.00% | 22,628 |
| 2024-03-25 | 2024-03-21 | 22.646 | 918 | +0 | 0.00% | 20,789 |
| 2024-03-22 | 2024-03-20 | 21.296 | 918 | +0 | 0.00% | 19,550 |
| 2024-03-21 | 2024-03-19 | 21.427 | 918 | +0 | 0.00% | 19,670 |
| 2024-03-20 | 2024-03-18 | 22.385 | 918 | +0 | 0.00% | 20,550 |
| 2024-03-19 | 2024-03-15 | 22.646 | 918 | +0 | 0.00% | 20,789 |
| 2024-03-18 | 2024-03-14 | 21.863 | 918 | +0 | 0.00% | 20,070 |
| 2024-03-15 | 2024-03-13 | 19.990 | 918 | +0 | 0.00% | 18,351 |
| 2024-03-14 | 2024-03-12 | 19.641 | 918 | +0 | 0.00% | 18,031 |
| 2024-03-13 | 2024-03-11 | 19.554 | 918 | +0 | 0.00% | 17,951 |
| 2024-03-12 | 2024-03-08 | 19.903 | 918 | +0 | 0.00% | 18,271 |
| 2024-03-11 | 2024-03-07 | 19.206 | 918 | +0 | 0.00% | 17,631 |
| 2024-03-08 | 2024-03-06 | 18.988 | 918 | +0 | 0.00% | 17,431 |
| 2024-03-07 | 2024-03-05 | 19.424 | 918 | +0 | 0.00% | 17,831 |
| 2024-03-06 | 2024-03-04 | 19.598 | 918 | +0 | 0.00% | 17,991 |
| 2024-03-05 | 2024-03-01 | 20.033 | 918 | +0 | 0.00% | 18,391 |
| 2024-03-04 | 2024-02-29 | 19.816 | 918 | +0 | 0.00% | 18,191 |
| 2024-03-01 | 2024-02-28 | 19.337 | 918 | +0 | 0.00% | 17,751 |
| 2024-02-29 | 2024-02-27 | 19.249 | 918 | +0 | 0.00% | 17,671 |
| 2024-02-28 | 2024-02-26 | 20.164 | 918 | +0 | 0.00% | 18,511 |
| 2024-02-27 | 2024-02-23 | 19.772 | 918 | +0 | 0.00% | 18,151 |
| 2024-02-26 | 2024-02-22 | 19.511 | 918 | +0 | 0.00% | 17,911 |
| 2024-02-23 | 2024-02-21 | 18.640 | 918 | +0 | 0.00% | 17,111 |
| 2024-02-22 | 2024-02-20 | 18.683 | 918 | +0 | 0.00% | 17,151 |
| 2024-02-21 | 2024-02-19 | 18.814 | 918 | +0 | 0.00% | 17,271 |
| 2024-02-20 | 2024-02-16 | 18.509 | 918 | +0 | 0.00% | 16,991 |
| 2024-02-19 | 2024-02-15 | 17.856 | 918 | +0 | 0.00% | 16,392 |
| 2024-02-16 | 2024-02-14 | 18.030 | 918 | +0 | 0.00% | 16,552 |
| 2024-02-15 | 2024-02-09 | 17.377 | 918 | +0 | 0.00% | 15,952 |
| 2024-02-14 | 2024-02-07 | 17.638 | 918 | +0 | 0.00% | 16,192 |
| 2024-02-08 | 2024-02-06 | 16.941 | 918 | +0 | 0.00% | 15,552 |
| 2024-02-07 | 2024-02-05 | 19.598 | 918 | +0 | 0.00% | 17,991 |
| 2024-02-06 | 2024-02-02 | 19.380 | 918 | +0 | 0.00% | 17,791 |
| 2024-02-05 | 2024-02-01 | 18.683 | 918 | +0 | 0.00% | 17,151 |
| 2024-02-02 | 2024-01-31 | 18.204 | 918 | +0 | 0.00% | 16,712 |
| 2024-02-01 | 2024-01-30 | 18.422 | 918 | +0 | 0.00% | 16,911 |
| 2024-01-31 | 2024-01-29 | 18.683 | 918 | +0 | 0.00% | 17,151 |
| 2024-01-30 | 2024-01-26 | 18.683 | 918 | +0 | 0.00% | 17,151 |
| 2024-01-29 | 2024-01-25 | 19.380 | 918 | +0 | 0.00% | 17,791 |
| 2024-01-26 | 2024-01-24 | 19.337 | 918 | +0 | 0.00% | 17,751 |
| 2024-01-25 | 2024-01-23 | 19.032 | 918 | +0 | 0.00% | 17,471 |
| 2024-01-24 | 2024-01-22 | 18.596 | 918 | +0 | 0.00% | 17,071 |
| 2024-01-23 | 2024-01-19 | 19.424 | 918 | +0 | 0.00% | 17,831 |
| 2024-01-22 | 2024-01-18 | 19.293 | 918 | +0 | 0.00% | 17,711 |
| 2024-01-19 | 2024-01-17 | 19.119 | 918 | +0 | 0.00% | 17,551 |
| 2024-01-18 | 2024-01-16 | 19.946 | 918 | +0 | 0.00% | 18,311 |
| 2024-01-17 | 2024-01-15 | 20.295 | 918 | +0 | 0.00% | 18,631 |
| 2024-01-16 | 2024-01-12 | 19.424 | 918 | +0 | 0.00% | 17,831 |
| 2024-01-15 | 2024-01-11 | 19.598 | 918 | +0 | 0.00% | 17,991 |
| 2024-01-12 | 2024-01-10 | 19.119 | 918 | +0 | 0.00% | 17,551 |
| 2024-01-11 | 2024-01-09 | 18.422 | 918 | +0 | 0.00% | 16,911 |
| 2024-01-10 | 2024-01-08 | 18.117 | 918 | +0 | 0.00% | 16,632 |
| 2024-01-09 | 2024-01-05 | 18.074 | 918 | +0 | 0.00% | 16,592 |
| 2024-01-08 | 2024-01-04 | 17.899 | 918 | +0 | 0.00% | 16,432 |
| 2024-01-05 | 2024-01-03 | 17.986 | 918 | +0 | 0.00% | 16,512 |
| 2024-01-04 | 2024-01-02 | 18.291 | 918 | +0 | 0.00% | 16,791 |
| 2024-01-03 | 2023-12-29 | 18.945 | 918 | +0 | 0.00% | 17,391 |
| 2024-01-02 | 2023-12-28 | 18.335 | 918 | +0 | 0.00% | 16,831 |
| 2023-12-29 | 2023-12-27 | 17.812 | 918 | +0 | 0.00% | 16,352 |
| 2023-12-28 | 2023-12-22 | 17.682 | 918 | +0 | 0.00% | 16,232 |
| 2023-12-27 | 2023-12-21 | 17.638 | 918 | +0 | 0.00% | 16,192 |
| 2023-12-22 | 2023-12-20 | 17.333 | 918 | +0 | 0.00% | 15,912 |
| 2023-12-21 | 2023-12-19 | 17.028 | 918 | +0 | 0.00% | 15,632 |
| 2023-12-20 | 2023-12-18 | 17.028 | 918 | +0 | 0.00% | 15,632 |
| 2023-12-19 | 2023-12-15 | 17.551 | 918 | +0 | 0.00% | 16,112 |
| 2023-12-18 | 2023-12-14 | 17.595 | 918 | +0 | 0.00% | 16,152 |
| 2023-12-15 | 2023-12-13 | 17.725 | 918 | +0 | 0.00% | 16,272 |
| 2023-12-14 | 2023-12-12 | 17.682 | 918 | +0 | 0.00% | 16,232 |
| 2023-12-13 | 2023-12-11 | 17.682 | 918 | +0 | 0.00% | 16,232 |
| 2023-12-12 | 2023-12-08 | 17.943 | 918 | +0 | 0.00% | 16,472 |
| 2023-12-11 | 2023-12-07 | 17.856 | 918 | +0 | 0.00% | 16,392 |
| 2023-12-08 | 2023-12-06 | 17.986 | 918 | +0 | 0.00% | 16,512 |
| 2023-12-07 | 2023-12-05 | 17.943 | 918 | +0 | 0.00% | 16,472 |
| 2023-12-06 | 2023-12-04 | 19.162 | 918 | +0 | 0.00% | 17,591 |
| 2023-12-05 | 2023-12-01 | 18.727 | 918 | +0 | 0.00% | 17,191 |
| 2023-12-04 | 2023-11-30 | 18.248 | 918 | +0 | 0.00% | 16,751 |
| 2023-12-01 | 2023-11-29 | 17.725 | 918 | +0 | 0.00% | 16,272 |
| 2023-11-30 | 2023-11-28 | 18.422 | 918 | +0 | 0.00% | 16,911 |
| 2023-11-29 | 2023-11-27 | 18.291 | 918 | +0 | 0.00% | 16,791 |
| 2023-11-28 | 2023-11-24 | 18.683 | 918 | +0 | 0.00% | 17,151 |
| 2023-11-27 | 2023-11-23 | 18.727 | 918 | +0 | 0.00% | 17,191 |
| 2023-11-24 | 2023-11-22 | 18.683 | 918 | +0 | 0.00% | 17,151 |
| 2023-11-23 | 2023-11-21 | 18.466 | 918 | +0 | 0.00% | 16,951 |
| 2023-11-22 | 2023-11-20 | 18.248 | 918 | +0 | 0.00% | 16,751 |
| 2023-11-21 | 2023-11-17 | 18.509 | 918 | +0 | 0.00% | 16,991 |
| 2023-11-20 | 2023-11-16 | 18.640 | 918 | +0 | 0.00% | 17,111 |
| 2023-11-17 | 2023-11-15 | 17.682 | 918 | +0 | 0.00% | 16,232 |
| 2023-11-16 | 2023-11-14 | 17.290 | 918 | +0 | 0.00% | 15,872 |
| 2023-11-15 | 2023-11-13 | 16.811 | 918 | +0 | 0.00% | 15,432 |
| 2023-11-14 | 2023-11-10 | 15.853 | 918 | +0 | 0.00% | 14,553 |
| 2023-11-13 | 2023-11-09 | 15.896 | 918 | +0 | 0.00% | 14,593 |
| 2023-11-10 | 2023-11-08 | 15.548 | 918 | +0 | 0.00% | 14,273 |
| 2023-11-09 | 2023-11-07 | 15.765 | 918 | +0 | 0.00% | 14,473 |
| 2023-11-08 | 2023-11-06 | 15.983 | 918 | +0 | 0.00% | 14,673 |
| 2023-11-07 | 2023-11-03 | 15.461 | 918 | +0 | 0.00% | 14,193 |
| 2023-11-06 | 2023-11-02 | 15.417 | 918 | +0 | 0.00% | 14,153 |
| 2023-11-03 | 2023-11-01 | 15.330 | 918 | +0 | 0.00% | 14,073 |
| 2023-11-02 | 2023-10-31 | 15.635 | 918 | +0 | 0.00% | 14,353 |
| 2023-11-01 | 2023-10-30 | 15.765 | 918 | +0 | 0.00% | 14,473 |
| 2023-10-31 | 2023-10-27 | 16.027 | 918 | +0 | 0.00% | 14,713 |
| 2023-10-30 | 2023-10-26 | 16.070 | 918 | +0 | 0.00% | 14,752 |
| 2023-10-27 | 2023-10-25 | 16.114 | 918 | +0 | 0.00% | 14,792 |
| 2023-10-26 | 2023-10-24 | 16.114 | 918 | +0 | 0.00% | 14,792 |
| 2023-10-25 | 2023-10-20 | 16.114 | 918 | +0 | 0.00% | 14,792 |
| 2023-10-24 | 2023-10-19 | 16.070 | 918 | +0 | 0.00% | 14,752 |
| 2023-10-20 | 2023-10-18 | 16.157 | 918 | +0 | 0.00% | 14,832 |
| 2023-10-19 | 2023-10-17 | 15.983 | 918 | +0 | 0.00% | 14,673 |
| 2023-10-18 | 2023-10-16 | 16.375 | 918 | +0 | 0.00% | 15,032 |
| 2023-10-17 | 2023-10-13 | 16.549 | 918 | +0 | 0.00% | 15,192 |
| 2023-10-16 | 2023-10-12 | 16.549 | 918 | +0 | 0.00% | 15,192 |
| 2023-10-13 | 2023-10-11 | 16.114 | 918 | +0 | 0.00% | 14,792 |
| 2023-10-12 | 2023-10-10 | 16.027 | 918 | +0 | 0.00% | 14,713 |
| 2023-10-11 | 2023-10-09 | 15.983 | 918 | +0 | 0.00% | 14,673 |
| 2023-10-10 | 2023-10-06 | 15.591 | 918 | +0 | 0.00% | 14,313 |
| 2023-10-09 | 2023-10-05 | 15.896 | 918 | +0 | 0.00% | 14,593 |
| 2023-10-06 | 2023-10-04 | 16.724 | 918 | +0 | 0.00% | 15,352 |
| 2023-10-05 | 2023-10-03 | 16.506 | 918 | +0 | 0.00% | 15,152 |
| 2023-10-04 | 2023-09-29 | 16.854 | 918 | +0 | 0.00% | 15,472 |
| 2023-10-03 | 2023-09-28 | 16.854 | 918 | +0 | 0.00% | 15,472 |
| 2023-09-29 | 2023-09-27 | 16.593 | 918 | +0 | 0.00% | 15,232 |
| 2023-09-28 | 2023-09-26 | 16.811 | 918 | +0 | 0.00% | 15,432 |
| 2023-09-27 | 2023-09-25 | 16.593 | 918 | +0 | 0.00% | 15,232 |
| 2023-09-26 | 2023-09-22 | 16.636 | 918 | +0 | 0.00% | 15,272 |
| 2023-09-25 | 2023-09-21 | 16.898 | 918 | +0 | 0.00% | 15,512 |
| 2023-09-22 | 2023-09-20 | 16.898 | 918 | +0 | 0.00% | 15,512 |
| 2023-09-21 | 2023-09-19 | 16.767 | 918 | +0 | 0.00% | 15,392 |
| 2023-09-20 | 2023-09-18 | 16.375 | 918 | +0 | 0.00% | 15,032 |
| 2023-09-19 | 2023-09-15 | 15.983 | 918 | +0 | 0.00% | 14,673 |
| 2023-09-18 | 2023-09-14 | 14.981 | 918 | +0 | 0.00% | 13,753 |
| 2023-09-15 | 2023-09-13 | 14.372 | 918 | +0 | 0.00% | 13,193 |
| 2023-09-14 | 2023-09-12 | 14.372 | 918 | +0 | 0.00% | 13,193 |
| 2023-09-13 | 2023-09-11 | 14.067 | 918 | +0 | 0.00% | 12,913 |
| 2023-09-12 | 2023-09-07 | 13.849 | 918 | +0 | 0.00% | 12,714 |
| 2023-09-11 | 2023-09-06 | 13.893 | 918 | +0 | 0.00% | 12,754 |
| 2023-09-07 | 2023-09-05 | 13.893 | 918 | +0 | 0.00% | 12,754 |
| 2023-09-06 | 2023-09-04 | 14.110 | 918 | +0 | 0.00% | 12,953 |
| 2023-09-05 | 2023-08-31 | 13.893 | 918 | +0 | 0.00% | 12,754 |
| 2023-09-04 | 2023-08-30 | 13.631 | 918 | +0 | 0.00% | 12,514 |
| 2023-08-31 | 2023-08-29 | 13.936 | 918 | +0 | 0.00% | 12,793 |
| 2023-08-30 | 2023-08-28 | 13.588 | 918 | +0 | 0.00% | 12,474 |
| 2023-08-29 | 2023-08-25 | 13.501 | 918 | +0 | 0.00% | 12,394 |
| 2023-08-28 | 2023-08-24 | 13.849 | 918 | +0 | 0.00% | 12,714 |
| 2023-08-25 | 2023-08-23 | 13.980 | 918 | +0 | 0.00% | 12,833 |
| 2023-08-24 | 2023-08-22 | 14.241 | 918 | +0 | 0.00% | 13,073 |
| 2023-08-23 | 2023-08-21 | 13.893 | 918 | +0 | 0.00% | 12,754 |
| 2023-08-22 | 2023-08-18 | 14.372 | 918 | +0 | 0.00% | 13,193 |
| 2023-08-21 | 2023-08-17 | 13.980 | 918 | +0 | 0.00% | 12,833 |
| 2023-08-18 | 2023-08-16 | 13.719 | 918 | +0 | 0.00% | 12,594 |
| 2023-08-17 | 2023-08-15 | 13.849 | 918 | +0 | 0.00% | 12,714 |
| 2023-08-16 | 2023-08-14 | 13.675 | 918 | +0 | 0.00% | 12,554 |
| 2023-08-15 | 2023-08-11 | 12.978 | 918 | +0 | 0.00% | 11,914 |
| 2023-08-14 | 2023-08-10 | 21.989 | 918 | +0 | 0.00% | 20,186 |
| 2023-08-11 | 2023-08-09 | 22.165 | 918 | +234 | 0.00% | 20,347 |
| 2023-08-10 | 2023-08-08 | 22.165 | 684 | +0 | 0.00% | 15,161 |
| 2023-08-09 | 2023-08-07 | 23.042 | 684 | +0 | 0.00% | 15,761 |
| 2023-08-08 | 2023-08-04 | 23.042 | 684 | +0 | 0.00% | 15,761 |
| 2023-08-07 | 2023-08-03 | 23.042 | 684 | +0 | 0.00% | 15,761 |
| 2023-08-04 | 2023-08-02 | 23.276 | 684 | +0 | 0.00% | 15,921 |
| 2023-08-03 | 2023-08-01 | 23.744 | 684 | +0 | 0.00% | 16,241 |
| 2023-08-02 | 2023-07-31 | 24.387 | 684 | +0 | 0.00% | 16,681 |
| 2023-08-01 | 2023-07-28 | 23.685 | 684 | +0 | 0.00% | 16,201 |
| 2023-07-31 | 2023-07-27 | 23.101 | 684 | +0 | 0.00% | 15,801 |
| 2023-07-28 | 2023-07-26 | 22.925 | 684 | +0 | 0.00% | 15,681 |
| 2023-07-27 | 2023-07-25 | 23.276 | 684 | +0 | 0.00% | 15,921 |
| 2023-07-26 | 2023-07-24 | 22.574 | 684 | +0 | 0.00% | 15,441 |
| 2023-07-25 | 2023-07-21 | 23.042 | 684 | +0 | 0.00% | 15,761 |
| 2023-07-24 | 2023-07-20 | 22.574 | 684 | +0 | 0.00% | 15,441 |
| 2023-07-21 | 2023-07-19 | 23.101 | 684 | +0 | 0.00% | 15,801 |
| 2023-07-20 | 2023-07-18 | 23.510 | 684 | +0 | 0.00% | 16,081 |
| 2023-07-19 | 2023-07-14 | 23.335 | 684 | +0 | 0.00% | 15,961 |
| 2023-07-18 | 2023-07-13 | 23.510 | 684 | +0 | 0.00% | 16,081 |
| 2023-07-14 | 2023-07-12 | 23.335 | 684 | +0 | 0.00% | 15,961 |
| 2023-07-13 | 2023-07-11 | 23.393 | 684 | +0 | 0.00% | 16,001 |
| 2023-07-12 | 2023-07-10 | 22.808 | 684 | +0 | 0.00% | 15,601 |
| 2023-07-11 | 2023-07-07 | 22.165 | 684 | +0 | 0.00% | 15,161 |
| 2023-07-10 | 2023-07-06 | 21.989 | 684 | +0 | 0.00% | 15,041 |
| 2023-07-07 | 2023-07-05 | 19.124 | 684 | +0 | 0.00% | 13,081 |
| 2023-07-06 | 2023-07-04 | 19.650 | 684 | +0 | 0.00% | 13,441 |
| 2023-07-05 | 2023-07-03 | 19.124 | 684 | +0 | 0.00% | 13,081 |
| 2023-07-04 | 2023-06-30 | 18.656 | 684 | +0 | 0.00% | 12,761 |
| 2023-07-03 | 2023-06-29 | 18.890 | 684 | +0 | 0.00% | 12,921 |
| 2023-06-30 | 2023-06-28 | 18.714 | 684 | +0 | 0.00% | 12,801 |
| 2023-06-29 | 2023-06-27 | 18.773 | 684 | +0 | 0.00% | 12,841 |
| 2023-06-28 | 2023-06-26 | 18.364 | 684 | +0 | 0.00% | 12,561 |
| 2023-06-27 | 2023-06-23 | 17.135 | 684 | +0 | 0.00% | 11,721 |
| 2023-06-26 | 2023-06-21 | 17.896 | 684 | +0 | 0.00% | 12,241 |
| 2023-06-23 | 2023-06-20 | 17.837 | 684 | +0 | 0.00% | 12,201 |
| 2023-06-21 | 2023-06-19 | 17.896 | 684 | +0 | 0.00% | 12,241 |
| 2023-06-20 | 2023-06-16 | 17.837 | 684 | +0 | 0.00% | 12,201 |
| 2023-06-19 | 2023-06-15 | 17.545 | 684 | +0 | 0.00% | 12,001 |
| 2023-06-16 | 2023-06-14 | 17.486 | 684 | +0 | 0.00% | 11,961 |
| 2023-06-15 | 2023-06-13 | 17.428 | 684 | +0 | 0.00% | 11,921 |
| 2023-06-14 | 2023-06-12 | 17.779 | 684 | +0 | 0.00% | 12,161 |
| 2023-06-13 | 2023-06-09 | 17.545 | 684 | +0 | 0.00% | 12,001 |
| 2023-06-12 | 2023-06-08 | 17.603 | 684 | +0 | 0.00% | 12,041 |
| 2023-06-09 | 2023-06-07 | 17.720 | 684 | +0 | 0.00% | 12,121 |
| 2023-06-08 | 2023-06-06 | 17.252 | 684 | +0 | 0.00% | 11,801 |
| 2023-06-07 | 2023-06-05 | 17.603 | 684 | +0 | 0.00% | 12,041 |
| 2023-06-06 | 2023-06-02 | 17.662 | 684 | +0 | 0.00% | 12,081 |
| 2023-06-05 | 2023-06-01 | 17.369 | 684 | +0 | 0.00% | 11,881 |
| 2023-06-02 | 2023-05-31 | 17.603 | 684 | +0 | 0.00% | 12,041 |
| 2023-06-01 | 2023-05-30 | 18.013 | 684 | +0 | 0.00% | 12,321 |
| 2023-05-31 | 2023-05-29 | 17.018 | 684 | +0 | 0.00% | 11,641 |
| 2023-05-30 | 2023-05-25 | 18.831 | 684 | +0 | 0.00% | 12,881 |
| 2023-05-29 | 2023-05-24 | 18.656 | 684 | +0 | 0.00% | 12,761 |
| 2023-05-25 | 2023-05-23 | 19.182 | 684 | +0 | 0.00% | 13,121 |
| 2023-05-24 | 2023-05-22 | 19.592 | 684 | +0 | 0.00% | 13,401 |
| 2023-05-23 | 2023-05-19 | 19.416 | 684 | +0 | 0.00% | 13,281 |
| 2023-05-22 | 2023-05-18 | 19.533 | 684 | +0 | 0.00% | 13,361 |
| 2023-05-19 | 2023-05-17 | 19.943 | 684 | +0 | 0.00% | 13,641 |
| 2023-05-18 | 2023-05-16 | 20.878 | 684 | +0 | 0.00% | 14,281 |
| 2023-05-17 | 2023-05-15 | 21.054 | 684 | +0 | 0.00% | 14,401 |
| 2023-05-16 | 2023-05-12 | 20.937 | 684 | +0 | 0.00% | 14,321 |
| 2023-05-15 | 2023-05-11 | 21.346 | 684 | +0 | 0.00% | 14,601 |
| 2023-05-12 | 2023-05-10 | 20.527 | 684 | +0 | 0.00% | 14,041 |
| 2023-05-11 | 2023-05-09 | 19.709 | 684 | +0 | 0.00% | 13,481 |
| 2023-05-10 | 2023-05-08 | 19.650 | 684 | +0 | 0.00% | 13,441 |
| 2023-05-09 | 2023-05-05 | 19.241 | 684 | +0 | 0.00% | 13,161 |
| 2023-05-08 | 2023-05-04 | 19.241 | 684 | +0 | 0.00% | 13,161 |
| 2023-05-05 | 2023-05-03 | 19.241 | 684 | +0 | 0.00% | 13,161 |
| 2023-05-04 | 2023-05-02 | 19.182 | 684 | +0 | 0.00% | 13,121 |
| 2023-05-03 | 2023-04-28 | 19.241 | 684 | +0 | 0.00% | 13,161 |
| 2023-05-02 | 2023-04-27 | 19.065 | 684 | +0 | 0.00% | 13,041 |
| 2023-04-28 | 2023-04-26 | 19.299 | 684 | +0 | 0.00% | 13,201 |
| 2023-04-27 | 2023-04-25 | 19.182 | 684 | +0 | 0.00% | 13,121 |
| 2023-04-26 | 2023-04-24 | 18.773 | 684 | +0 | 0.00% | 12,841 |
| 2023-04-25 | 2023-04-21 | 17.837 | 684 | +0 | 0.00% | 12,201 |
| 2023-04-24 | 2023-04-20 | 17.369 | 684 | +0 | 0.00% | 11,881 |
| 2023-04-21 | 2023-04-19 | 17.369 | 684 | +0 | 0.00% | 11,881 |
| 2023-04-20 | 2023-04-18 | 17.428 | 684 | +0 | 0.00% | 11,921 |
| 2023-04-19 | 2023-04-17 | 17.603 | 684 | +0 | 0.00% | 12,041 |
| 2023-04-18 | 2023-04-14 | 17.252 | 684 | +0 | 0.00% | 11,801 |
| 2023-04-17 | 2023-04-13 | 16.551 | 684 | +0 | 0.00% | 11,321 |
| 2023-04-14 | 2023-04-12 | 17.252 | 684 | +0 | 0.00% | 11,801 |
| 2023-04-13 | 2023-04-11 | 20.176 | 684 | +0 | 0.00% | 13,801 |
| 2023-04-12 | 2023-04-06 | 19.592 | 684 | +0 | 0.00% | 13,401 |
| 2023-04-11 | 2023-04-04 | 19.416 | 684 | +0 | 0.00% | 13,281 |
| 2023-04-06 | 2023-04-03 | 19.650 | 684 | +0 | 0.00% | 13,441 |
| 2023-04-04 | 2023-03-31 | 20.176 | 684 | +0 | 0.00% | 13,801 |
| 2023-04-03 | 2023-03-30 | 19.533 | 684 | +0 | 0.00% | 13,361 |
| 2023-03-31 | 2023-03-29 | 20.937 | 684 | +0 | 0.00% | 14,321 |
| 2023-03-30 | 2023-03-28 | 21.463 | 684 | +0 | 0.00% | 14,681 |
| 2023-03-29 | 2023-03-27 | 21.522 | 684 | +0 | 0.00% | 14,721 |
| 2023-03-28 | 2023-03-24 | 22.048 | 684 | +0 | 0.00% | 15,081 |
| 2023-03-27 | 2023-03-23 | 22.223 | 684 | +0 | 0.00% | 15,201 |
| 2023-03-24 | 2023-03-22 | 21.697 | 684 | +0 | 0.00% | 14,841 |
| 2023-03-23 | 2023-03-21 | 21.872 | 684 | +0 | 0.00% | 14,961 |
| 2023-03-22 | 2023-03-20 | 21.522 | 684 | +0 | 0.00% | 14,721 |
| 2023-03-21 | 2023-03-17 | 22.048 | 684 | +0 | 0.00% | 15,081 |
| 2023-03-20 | 2023-03-16 | 21.756 | 684 | +0 | 0.00% | 14,881 |
| 2023-03-17 | 2023-03-15 | 21.054 | 684 | +0 | 0.00% | 14,401 |
| 2023-03-16 | 2023-03-14 | 19.884 | 684 | +0 | 0.00% | 13,601 |
| 2023-03-15 | 2023-03-13 | 21.756 | 684 | +0 | 0.00% | 14,881 |
| 2023-03-14 | 2023-03-10 | 21.346 | 684 | +0 | 0.00% | 14,601 |
| 2023-03-13 | 2023-03-09 | 21.697 | 684 | +0 | 0.00% | 14,841 |
| 2023-03-10 | 2023-03-08 | 22.223 | 684 | +0 | 0.00% | 15,201 |
| 2023-03-09 | 2023-03-07 | 22.574 | 684 | +0 | 0.00% | 15,441 |
| 2023-03-08 | 2023-03-06 | 21.989 | 684 | +0 | 0.00% | 15,041 |
| 2023-03-07 | 2023-03-03 | 22.516 | 684 | +0 | 0.00% | 15,401 |
| 2023-03-06 | 2023-03-02 | 22.633 | 684 | +0 | 0.00% | 15,481 |
| 2023-03-03 | 2023-03-01 | 22.867 | 684 | +0 | 0.00% | 15,641 |
| 2023-03-02 | 2023-02-28 | 22.925 | 684 | +0 | 0.00% | 15,681 |
| 2023-03-01 | 2023-02-27 | 22.808 | 684 | +0 | 0.00% | 15,601 |
| 2023-02-28 | 2023-02-24 | 22.574 | 684 | +0 | 0.00% | 15,441 |
| 2023-02-27 | 2023-02-23 | 22.808 | 684 | +0 | 0.00% | 15,601 |
| 2023-02-24 | 2023-02-22 | 23.568 | 684 | +0 | 0.00% | 16,121 |
| 2023-02-23 | 2023-02-21 | 23.452 | 684 | +0 | 0.00% | 16,041 |
| 2023-02-22 | 2023-02-20 | 23.276 | 684 | +0 | 0.00% | 15,921 |
| 2023-02-21 | 2023-02-17 | 23.276 | 684 | +0 | 0.00% | 15,921 |
| 2023-02-20 | 2023-02-16 | 22.516 | 684 | +0 | 0.00% | 15,401 |
| 2023-02-17 | 2023-02-15 | 22.106 | 684 | +0 | 0.00% | 15,121 |
| 2023-02-16 | 2023-02-14 | 21.697 | 684 | +0 | 0.00% | 14,841 |
| 2023-02-15 | 2023-02-13 | 21.697 | 684 | +0 | 0.00% | 14,841 |
| 2023-02-14 | 2023-02-10 | 22.282 | 684 | +0 | 0.00% | 15,241 |
| 2023-02-13 | 2023-02-09 | 35.419 | 684 | +0 | 0.00% | 24,226 |
| 2023-02-10 | 2023-02-08 | 34.836 | 684 | +135 | 0.00% | 23,828 |
| 2023-02-09 | 2023-02-07 | 34.836 | 549 | +0 | 0.00% | 19,125 |
| 2023-02-08 | 2023-02-06 | 34.836 | 549 | +0 | 0.00% | 19,125 |
| 2023-02-07 | 2023-02-03 | 34.617 | 549 | +0 | 0.00% | 19,005 |
| 2023-02-06 | 2023-02-02 | 33.961 | 549 | +0 | 0.00% | 18,645 |
| 2023-02-03 | 2023-02-01 | 35.346 | 549 | +0 | 0.00% | 19,405 |
| 2023-02-02 | 2023-01-31 | 33.961 | 549 | +0 | 0.00% | 18,645 |
| 2023-02-01 | 2023-01-30 | 33.524 | 549 | +0 | 0.00% | 18,405 |
| 2023-01-31 | 2023-01-27 | 35.565 | 549 | +0 | 0.00% | 19,525 |
| 2023-01-30 | 2023-01-26 | 33.524 | 549 | +0 | 0.00% | 18,405 |
| 2023-01-27 | 2023-01-20 | 31.775 | 549 | +0 | 0.00% | 17,444 |
| 2023-01-26 | 2023-01-19 | 32.285 | 549 | +0 | 0.00% | 17,725 |
| 2023-01-20 | 2023-01-18 | 32.358 | 549 | +0 | 0.00% | 17,765 |
| 2023-01-19 | 2023-01-17 | 33.232 | 549 | +0 | 0.00% | 18,245 |
| 2023-01-18 | 2023-01-16 | 32.722 | 549 | +0 | 0.00% | 17,965 |
| 2023-01-17 | 2023-01-13 | 35.637 | 549 | +0 | 0.00% | 19,565 |
| 2023-01-16 | 2023-01-12 | 34.690 | 549 | +0 | 0.00% | 19,045 |
| 2023-01-13 | 2023-01-11 | 33.670 | 549 | +0 | 0.00% | 18,485 |
| 2023-01-12 | 2023-01-10 | 33.014 | 549 | +0 | 0.00% | 18,125 |
| 2023-01-11 | 2023-01-09 | 34.034 | 549 | +0 | 0.00% | 18,685 |
| 2023-01-10 | 2023-01-06 | 36.148 | 549 | +0 | 0.00% | 19,845 |
| 2023-01-09 | 2023-01-05 | 35.565 | 549 | +0 | 0.00% | 19,525 |
| 2023-01-06 | 2023-01-04 | 35.127 | 549 | +0 | 0.00% | 19,285 |
| 2023-01-05 | 2023-01-03 | 35.710 | 549 | +0 | 0.00% | 19,605 |
| 2023-01-04 | 2022-12-30 | 31.848 | 549 | +0 | 0.00% | 17,484 |
| 2023-01-03 | 2022-12-29 | 30.973 | 549 | +0 | 0.00% | 17,004 |
| 2022-12-30 | 2022-12-28 | 31.338 | 549 | +0 | 0.00% | 17,204 |
| 2022-12-29 | 2022-12-23 | 31.119 | 549 | +0 | 0.00% | 17,084 |
| 2022-12-28 | 2022-12-22 | 30.755 | 549 | +0 | 0.00% | 16,884 |
| 2022-12-23 | 2022-12-21 | 31.702 | 549 | +0 | 0.00% | 17,404 |
| 2022-12-22 | 2022-12-20 | 31.848 | 549 | +0 | 0.00% | 17,484 |
| 2022-12-21 | 2022-12-19 | 31.046 | 549 | +0 | 0.00% | 17,044 |
| 2022-12-20 | 2022-12-16 | 30.609 | 549 | +0 | 0.00% | 16,804 |
| 2022-12-19 | 2022-12-15 | 30.900 | 549 | +0 | 0.00% | 16,964 |
| 2022-12-16 | 2022-12-14 | 31.119 | 549 | +0 | 0.00% | 17,084 |
| 2022-12-15 | 2022-12-13 | 32.504 | 549 | +0 | 0.00% | 17,845 |
| 2022-12-14 | 2022-12-12 | 32.285 | 549 | +0 | 0.00% | 17,725 |
| 2022-12-13 | 2022-12-09 | 31.994 | 549 | +0 | 0.00% | 17,564 |
| 2022-12-12 | 2022-12-08 | 33.888 | 549 | +0 | 0.00% | 18,605 |
| 2022-12-09 | 2022-12-07 | 33.087 | 549 | +0 | 0.00% | 18,165 |
| 2022-12-08 | 2022-12-06 | 34.690 | 549 | +0 | 0.00% | 19,045 |
| 2022-12-07 | 2022-12-05 | 35.710 | 549 | +0 | 0.00% | 19,605 |
| 2022-12-06 | 2022-12-02 | 35.710 | 549 | +0 | 0.00% | 19,605 |
| 2022-12-05 | 2022-12-01 | 32.795 | 549 | +0 | 0.00% | 18,005 |
| 2022-12-02 | 2022-11-30 | 32.431 | 549 | +0 | 0.00% | 17,805 |
| 2022-12-01 | 2022-11-29 | 32.431 | 549 | +0 | 0.00% | 17,805 |
| 2022-11-30 | 2022-11-28 | 31.775 | 549 | +0 | 0.00% | 17,444 |
| 2022-11-29 | 2022-11-25 | 32.139 | 549 | +0 | 0.00% | 17,644 |
| 2022-11-28 | 2022-11-24 | 32.795 | 549 | +0 | 0.00% | 18,005 |
| 2022-11-25 | 2022-11-23 | 31.629 | 549 | +0 | 0.00% | 17,364 |
| 2022-11-24 | 2022-11-22 | 31.556 | 549 | +0 | 0.00% | 17,324 |
| 2022-11-23 | 2022-11-21 | 32.066 | 549 | +0 | 0.00% | 17,604 |
| 2022-11-22 | 2022-11-18 | 31.338 | 549 | +0 | 0.00% | 17,204 |
| 2022-11-21 | 2022-11-17 | 31.411 | 549 | +0 | 0.00% | 17,244 |
| 2022-11-18 | 2022-11-16 | 30.536 | 549 | +0 | 0.00% | 16,764 |
| 2022-11-17 | 2022-11-15 | 32.066 | 549 | +0 | 0.00% | 17,604 |
| 2022-11-16 | 2022-11-14 | 30.973 | 549 | +0 | 0.00% | 17,004 |
| 2022-11-15 | 2022-11-11 | 30.973 | 549 | +0 | 0.00% | 17,004 |
| 2022-11-14 | 2022-11-10 | 26.382 | 549 | +0 | 0.00% | 14,484 |
| 2022-11-11 | 2022-11-09 | 28.423 | 549 | +0 | 0.00% | 15,604 |
| 2022-11-10 | 2022-11-08 | 28.787 | 549 | +0 | 0.00% | 15,804 |
| 2022-11-09 | 2022-11-07 | 27.621 | 549 | +0 | 0.00% | 15,164 |
| 2022-11-08 | 2022-11-04 | 25.507 | 549 | +0 | 0.00% | 14,004 |
| 2022-11-07 | 2022-11-03 | 23.977 | 549 | +0 | 0.00% | 13,163 |
| 2022-11-04 | 2022-11-02 | 24.997 | 549 | +0 | 0.00% | 13,723 |
| 2022-11-03 | 2022-11-01 | 24.706 | 549 | +0 | 0.00% | 13,563 |
| 2022-11-02 | 2022-10-31 | 24.633 | 549 | +0 | 0.00% | 13,523 |
| 2022-11-01 | 2022-10-28 | 22.811 | 549 | +0 | 0.00% | 12,523 |
| 2022-10-31 | 2022-10-27 | 22.447 | 549 | +0 | 0.00% | 12,323 |
| 2022-10-28 | 2022-10-26 | 24.268 | 549 | +0 | 0.00% | 13,323 |
| 2022-10-27 | 2022-10-25 | 24.196 | 549 | +0 | 0.00% | 13,283 |
| 2022-10-26 | 2022-10-24 | 25.653 | 549 | +0 | 0.00% | 14,084 |
| 2022-10-25 | 2022-10-21 | 27.111 | 549 | +0 | 0.00% | 14,884 |
| 2022-10-24 | 2022-10-20 | 27.038 | 549 | +0 | 0.00% | 14,844 |
| 2022-10-21 | 2022-10-19 | 26.382 | 549 | +0 | 0.00% | 14,484 |
| 2022-10-20 | 2022-10-18 | 24.924 | 549 | +0 | 0.00% | 13,683 |
| 2022-10-19 | 2022-10-17 | 21.499 | 549 | +0 | 0.00% | 11,803 |
| 2022-10-18 | 2022-10-14 | 22.228 | 549 | +0 | 0.00% | 12,203 |
| 2022-10-17 | 2022-10-13 | 22.957 | 549 | +0 | 0.00% | 12,603 |
| 2022-10-14 | 2022-10-12 | 20.333 | 549 | +0 | 0.00% | 11,163 |
| 2022-10-13 | 2022-10-11 | 19.313 | 549 | +0 | 0.00% | 10,603 |
| 2022-10-12 | 2022-10-10 | 18.948 | 549 | +0 | 0.00% | 10,403 |
| 2022-10-11 | 2022-10-07 | 17.126 | 549 | +0 | 0.00% | 9,402 |
| 2022-10-10 | 2022-10-06 | 16.470 | 549 | +0 | 0.00% | 9,042 |
| 2022-10-07 | 2022-10-05 | 19.677 | 549 | +0 | 0.00% | 10,803 |
| 2022-10-06 | 2022-10-03 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-10-05 | 2022-09-30 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-10-03 | 2022-09-29 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-30 | 2022-09-28 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-29 | 2022-09-27 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-28 | 2022-09-26 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-27 | 2022-09-23 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-26 | 2022-09-22 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-23 | 2022-09-21 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-22 | 2022-09-20 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-21 | 2022-09-19 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-20 | 2022-09-16 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-19 | 2022-09-15 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-16 | 2022-09-14 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-15 | 2022-09-13 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-14 | 2022-09-09 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-13 | 2022-09-08 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-09 | 2022-09-07 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-08 | 2022-09-06 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-07 | 2022-09-05 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-06 | 2022-09-02 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-05 | 2022-09-01 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-02 | 2022-08-31 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-09-01 | 2022-08-30 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-31 | 2022-08-29 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-30 | 2022-08-26 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-29 | 2022-08-25 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-26 | 2022-08-24 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-25 | 2022-08-23 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-24 | 2022-08-22 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-23 | 2022-08-19 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-22 | 2022-08-18 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-19 | 2022-08-17 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-18 | 2022-08-16 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-17 | 2022-08-15 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-16 | 2022-08-12 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-15 | 2022-08-11 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-12 | 2022-08-10 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-11 | 2022-08-09 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-10 | 2022-08-08 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-09 | 2022-08-05 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-08 | 2022-08-04 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-05 | 2022-08-03 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-04 | 2022-08-02 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-03 | 2022-08-01 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-02 | 2022-07-29 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-08-01 | 2022-07-28 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-29 | 2022-07-27 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-28 | 2022-07-26 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-27 | 2022-07-25 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-26 | 2022-07-22 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-25 | 2022-07-21 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-22 | 2022-07-20 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-21 | 2022-07-19 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-20 | 2022-07-18 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-19 | 2022-07-15 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-18 | 2022-07-14 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-15 | 2022-07-13 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-14 | 2022-07-12 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-13 | 2022-07-11 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-12 | 2022-07-08 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-11 | 2022-07-07 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-08 | 2022-07-06 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-07 | 2022-07-05 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-06 | 2022-07-04 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-05 | 2022-06-30 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-07-04 | 2022-06-29 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-30 | 2022-06-28 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-29 | 2022-06-27 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-28 | 2022-06-24 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-27 | 2022-06-23 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-24 | 2022-06-22 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-23 | 2022-06-21 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-22 | 2022-06-20 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-21 | 2022-06-17 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-20 | 2022-06-16 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-17 | 2022-06-15 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-16 | 2022-06-14 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-15 | 2022-06-13 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-14 | 2022-06-10 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-13 | 2022-06-09 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-10 | 2022-06-08 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-09 | 2022-06-07 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-08 | 2022-06-06 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-07 | 2022-06-02 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-06 | 2022-06-01 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-02 | 2022-05-31 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-06-01 | 2022-05-30 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-31 | 2022-05-27 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-30 | 2022-05-26 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-27 | 2022-05-25 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-26 | 2022-05-24 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-25 | 2022-05-23 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-24 | 2022-05-20 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-23 | 2022-05-19 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-20 | 2022-05-18 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-19 | 2022-05-17 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-18 | 2022-05-16 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-17 | 2022-05-13 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-16 | 2022-05-12 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-13 | 2022-05-11 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-12 | 2022-05-10 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-11 | 2022-05-06 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-10 | 2022-05-05 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-06 | 2022-05-04 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-05 | 2022-05-03 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-04 | 2022-04-29 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-05-03 | 2022-04-28 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-29 | 2022-04-27 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-28 | 2022-04-26 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-27 | 2022-04-25 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-26 | 2022-04-22 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-25 | 2022-04-21 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-22 | 2022-04-20 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-21 | 2022-04-19 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-20 | 2022-04-14 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-19 | 2022-04-13 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-14 | 2022-04-12 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-13 | 2022-04-11 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-12 | 2022-04-08 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-11 | 2022-04-07 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-08 | 2022-04-06 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-07 | 2022-04-04 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-06 | 2022-04-01 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-04 | 2022-03-31 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-04-01 | 2022-03-30 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-31 | 2022-03-29 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-30 | 2022-03-28 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-29 | 2022-03-25 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-28 | 2022-03-24 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-25 | 2022-03-23 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-24 | 2022-03-22 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-23 | 2022-03-21 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-22 | 2022-03-18 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-21 | 2022-03-17 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-18 | 2022-03-16 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-17 | 2022-03-15 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-16 | 2022-03-14 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-15 | 2022-03-11 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-14 | 2022-03-10 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-11 | 2022-03-09 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-10 | 2022-03-08 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-09 | 2022-03-07 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-08 | 2022-03-04 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-07 | 2022-03-03 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-04 | 2022-03-02 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-03 | 2022-03-01 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-02 | 2022-02-28 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-03-01 | 2022-02-25 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-02-28 | 2022-02-24 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-02-25 | 2022-02-23 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-02-24 | 2022-02-22 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-02-23 | 2022-02-21 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-02-22 | 2022-02-18 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-02-21 | 2022-02-17 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-02-18 | 2022-02-16 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-02-17 | 2022-02-15 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-02-16 | 2022-02-14 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-02-15 | 2022-02-11 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-02-14 | 2022-02-10 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-02-11 | 2022-02-09 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-02-10 | 2022-02-08 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-02-09 | 2022-02-07 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-02-08 | 2022-02-04 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-02-07 | 2022-01-31 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-02-04 | 2022-01-27 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-28 | 2022-01-26 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-27 | 2022-01-25 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-26 | 2022-01-24 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-25 | 2022-01-21 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-24 | 2022-01-20 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-21 | 2022-01-19 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-20 | 2022-01-18 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-19 | 2022-01-17 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-18 | 2022-01-14 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-17 | 2022-01-13 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-14 | 2022-01-12 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-13 | 2022-01-11 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-12 | 2022-01-10 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-11 | 2022-01-07 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-10 | 2022-01-06 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-07 | 2022-01-05 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-06 | 2022-01-04 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-05 | 2022-01-03 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-04 | 2021-12-31 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2022-01-03 | 2021-12-29 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-30 | 2021-12-28 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-29 | 2021-12-24 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-28 | 2021-12-22 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-23 | 2021-12-21 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-22 | 2021-12-20 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-21 | 2021-12-17 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-20 | 2021-12-16 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-17 | 2021-12-15 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-16 | 2021-12-14 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-15 | 2021-12-13 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-14 | 2021-12-10 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-13 | 2021-12-09 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-10 | 2021-12-08 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-09 | 2021-12-07 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-08 | 2021-12-06 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-07 | 2021-12-03 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-06 | 2021-12-02 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-03 | 2021-12-01 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-02 | 2021-11-30 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-12-01 | 2021-11-29 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-30 | 2021-11-26 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-29 | 2021-11-25 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-26 | 2021-11-24 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-25 | 2021-11-23 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-24 | 2021-11-22 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-23 | 2021-11-19 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-22 | 2021-11-18 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-19 | 2021-11-17 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-18 | 2021-11-16 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-17 | 2021-11-15 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-16 | 2021-11-12 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-15 | 2021-11-11 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-12 | 2021-11-10 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-11 | 2021-11-09 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-10 | 2021-11-08 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-09 | 2021-11-05 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-08 | 2021-11-04 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-05 | 2021-11-03 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-04 | 2021-11-02 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-03 | 2021-11-01 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-02 | 2021-10-29 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-11-01 | 2021-10-28 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-29 | 2021-10-27 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-28 | 2021-10-26 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-27 | 2021-10-25 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-26 | 2021-10-22 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-25 | 2021-10-21 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-22 | 2021-10-20 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-21 | 2021-10-19 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-20 | 2021-10-18 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-19 | 2021-10-15 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-18 | 2021-10-12 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-15 | 2021-10-11 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-12 | 2021-10-08 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-11 | 2021-10-07 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-08 | 2021-10-06 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-07 | 2021-10-05 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-06 | 2021-10-04 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-05 | 2021-09-30 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-10-04 | 2021-09-29 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-30 | 2021-09-28 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-29 | 2021-09-27 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-28 | 2021-09-24 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-27 | 2021-09-23 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-24 | 2021-09-21 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-23 | 2021-09-20 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-21 | 2021-09-17 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-20 | 2021-09-16 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-17 | 2021-09-15 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-16 | 2021-09-14 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-15 | 2021-09-13 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-14 | 2021-09-10 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-13 | 2021-09-09 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-10 | 2021-09-08 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-09 | 2021-09-07 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-08 | 2021-09-06 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-07 | 2021-09-03 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-06 | 2021-09-02 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-03 | 2021-09-01 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-02 | 2021-08-31 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-09-01 | 2021-08-30 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-31 | 2021-08-27 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-30 | 2021-08-26 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-27 | 2021-08-25 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-26 | 2021-08-24 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-25 | 2021-08-23 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-24 | 2021-08-20 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-23 | 2021-08-19 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-20 | 2021-08-18 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-19 | 2021-08-17 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-18 | 2021-08-16 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-17 | 2021-08-13 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-16 | 2021-08-12 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-13 | 2021-08-11 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-12 | 2021-08-10 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-11 | 2021-08-09 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-10 | 2021-08-06 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-09 | 2021-08-05 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-06 | 2021-08-04 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-05 | 2021-08-03 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-04 | 2021-08-02 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-03 | 2021-07-30 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-08-02 | 2021-07-29 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-30 | 2021-07-28 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-29 | 2021-07-27 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-28 | 2021-07-26 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-27 | 2021-07-23 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-26 | 2021-07-22 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-23 | 2021-07-21 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-22 | 2021-07-20 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-21 | 2021-07-19 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-20 | 2021-07-16 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-19 | 2021-07-15 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-16 | 2021-07-14 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-15 | 2021-07-13 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-14 | 2021-07-12 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-13 | 2021-07-09 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-12 | 2021-07-08 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-09 | 2021-07-07 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-08 | 2021-07-06 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-07 | 2021-07-05 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-06 | 2021-07-02 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-05 | 2021-06-30 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-07-02 | 2021-06-29 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-30 | 2021-06-28 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-29 | 2021-06-25 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-28 | 2021-06-24 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-25 | 2021-06-23 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-24 | 2021-06-22 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-23 | 2021-06-21 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-22 | 2021-06-18 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-21 | 2021-06-17 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-18 | 2021-06-16 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-17 | 2021-06-15 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-16 | 2021-06-11 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-15 | 2021-06-10 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-11 | 2021-06-09 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-10 | 2021-06-08 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-09 | 2021-06-07 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-08 | 2021-06-04 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-07 | 2021-06-03 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-04 | 2021-06-02 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-03 | 2021-06-01 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-02 | 2021-05-31 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-06-01 | 2021-05-28 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-31 | 2021-05-27 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-28 | 2021-05-26 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-27 | 2021-05-25 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-26 | 2021-05-24 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-25 | 2021-05-21 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-24 | 2021-05-20 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-21 | 2021-05-18 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-20 | 2021-05-17 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-18 | 2021-05-14 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-17 | 2021-05-13 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-14 | 2021-05-12 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-13 | 2021-05-11 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-12 | 2021-05-10 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-11 | 2021-05-07 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-10 | 2021-05-06 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-07 | 2021-05-05 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-06 | 2021-05-04 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-05 | 2021-05-03 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-04 | 2021-04-30 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-05-03 | 2021-04-29 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-30 | 2021-04-28 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-29 | 2021-04-27 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-28 | 2021-04-26 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-27 | 2021-04-23 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-26 | 2021-04-22 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-23 | 2021-04-21 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-22 | 2021-04-20 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-21 | 2021-04-19 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-20 | 2021-04-16 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-19 | 2021-04-15 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-16 | 2021-04-14 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-15 | 2021-04-13 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-14 | 2021-04-12 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-13 | 2021-04-09 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-12 | 2021-04-08 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-09 | 2021-04-07 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-08 | 2021-04-01 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-07 | 2021-03-31 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-04-01 | 2021-03-30 | 53.201 | 549 | +0 | 0.00% | 29,207 |
| 2021-03-31 | 2021-03-29 | 51.379 | 549 | +0 | 0.00% | 28,207 |
| 2021-03-30 | 2021-03-26 | 51.306 | 549 | +0 | 0.00% | 28,167 |
| 2021-03-29 | 2021-03-25 | 50.796 | 549 | +0 | 0.00% | 27,887 |
| 2021-03-26 | 2021-03-24 | 48.901 | 549 | +0 | 0.00% | 26,847 |
| 2021-03-25 | 2021-03-23 | 50.796 | 549 | +0 | 0.00% | 27,887 |
| 2021-03-24 | 2021-03-22 | 51.015 | 549 | +0 | 0.00% | 28,007 |
| 2021-03-23 | 2021-03-19 | 51.452 | 549 | +0 | 0.00% | 28,247 |
| 2021-03-22 | 2021-03-18 | 51.088 | 549 | +0 | 0.00% | 28,047 |
| 2021-03-19 | 2021-03-17 | 49.266 | 549 | +0 | 0.00% | 27,047 |
| 2021-03-18 | 2021-03-16 | 48.974 | 549 | +0 | 0.00% | 26,887 |
| 2021-03-17 | 2021-03-15 | 49.776 | 549 | +0 | 0.00% | 27,327 |
| 2021-03-16 | 2021-03-12 | 52.108 | 549 | +0 | 0.00% | 28,607 |
| 2021-03-15 | 2021-03-11 | 52.764 | 549 | +0 | 0.00% | 28,967 |
| 2021-03-12 | 2021-03-10 | 52.327 | 549 | +0 | 0.00% | 28,727 |
| 2021-03-11 | 2021-03-09 | 49.630 | 549 | +0 | 0.00% | 27,247 |
| 2021-03-10 | 2021-03-08 | 49.047 | 549 | +0 | 0.00% | 26,927 |
| 2021-03-09 | 2021-03-05 | 51.015 | 549 | +0 | 0.00% | 28,007 |
| 2021-03-08 | 2021-03-04 | 50.723 | 549 | +0 | 0.00% | 27,847 |
| 2021-03-05 | 2021-03-03 | 51.379 | 549 | +0 | 0.00% | 28,207 |
| 2021-03-04 | 2021-03-02 | 50.286 | 549 | +0 | 0.00% | 27,607 |
| 2021-03-03 | 2021-03-01 | 51.088 | 549 | +0 | 0.00% | 28,047 |
| 2021-03-02 | 2021-02-26 | 50.723 | 549 | +0 | 0.00% | 27,847 |
| 2021-03-01 | 2021-02-25 | 50.650 | 549 | +0 | 0.00% | 27,807 |
| 2021-02-26 | 2021-02-24 | 51.015 | 549 | +0 | 0.00% | 28,007 |
| 2021-02-25 | 2021-02-23 | 50.869 | 549 | +0 | 0.00% | 27,927 |
| 2021-02-24 | 2021-02-22 | 51.161 | 549 | +0 | 0.00% | 28,087 |
| 2021-02-23 | 2021-02-19 | 52.472 | 549 | +0 | 0.00% | 28,807 |
| 2021-02-22 | 2021-02-18 | 52.108 | 549 | +0 | 0.00% | 28,607 |
| 2021-02-19 | 2021-02-17 | 54.076 | 549 | +0 | 0.00% | 29,688 |
| 2021-02-18 | 2021-02-16 | 55.169 | 549 | +0 | 0.00% | 30,288 |
| 2021-02-17 | 2021-02-11 | 53.638 | 549 | +0 | 0.00% | 29,447 |
| 2021-02-16 | 2021-02-09 | 53.128 | 549 | +0 | 0.00% | 29,167 |
| 2021-02-10 | 2021-02-08 | 52.837 | 549 | +0 | 0.00% | 29,007 |
| 2021-02-09 | 2021-02-05 | 52.181 | 549 | +0 | 0.00% | 28,647 |
| 2021-02-08 | 2021-02-04 | 52.910 | 549 | +0 | 0.00% | 29,047 |
| 2021-02-05 | 2021-02-03 | 52.618 | 549 | -2,744 | 0.00% | 28,887 |
| 2021-01-26 | 2021-01-22 | 47.152 | 3,293 | +1,372 | 0.00% | 155,272 |
| 2021-01-22 | 2021-01-20 | 49.411 | 1,921 | -2,744 | 0.00% | 94,919 |
| 2021-01-21 | 2021-01-19 | 48.756 | 4,665 | +1,372 | 0.00% | 227,445 |
| 2021-01-13 | 2021-01-11 | 48.173 | 3,293 | +1,372 | 0.00% | 158,632 |
| 2021-01-12 | 2021-01-08 | 47.881 | 1,921 | -1,372 | 0.00% | 91,979 |
| 2021-01-08 | 2021-01-06 | 47.735 | 3,293 | +1,372 | 0.00% | 157,192 |
| 2021-01-05 | 2020-12-31 | 51.452 | 1,921 | -1,372 | 0.00% | 98,839 |
| 2020-12-04 | 2020-12-02 | 48.391 | 3,293 | +1,372 | 0.00% | 159,352 |
| 2020-11-30 | 2020-11-26 | 51.233 | 1,921 | +1,372 | 0.00% | 98,419 |
| 2020-07-23 | 2020-07-21 | 62.967 | 549 | +28 | 0.00% | 34,569 |
| 2020-06-10 | 2020-06-08 | 57.131 | 521 | -781 | 0.00% | 29,765 |
| 2020-06-08 | 2020-06-04 | 55.365 | 1,302 | +781 | 0.00% | 72,085 |
| 2019-09-04 | 2019-09-02 | 66.071 | 521 | +7 | 0.00% | 34,423 |
| 2019-08-30 | 2019-08-28 | 63.036 | 514 | -1,028 | 0.00% | 32,400 |
| 2019-08-26 | 2019-08-22 | 59.456 | 1,542 | +1,028 | 0.00% | 91,681 |
| 2019-08-06 | 2019-08-02 | 70.576 | 514 | +48 | 0.00% | 36,276 |
| 2019-07-19 | 2019-07-17 | 80.266 | 466 | -700 | 0.00% | 37,404 |
| 2019-07-18 | 2019-07-16 | 76.578 | 1,166 | +700 | 0.00% | 89,290 |
| 2019-07-15 | 2019-07-11 | 77.179 | 466 | -1,167 | 0.00% | 35,965 |
| 2019-07-08 | 2019-07-04 | 76.235 | 1,633 | +1,167 | 0.00% | 124,492 |
| 2019-04-17 | 2019-04-15 | 74.092 | 466 | +233 | 0.00% | 34,527 |
| 2019-02-15 | 2019-02-13 | 68.689 | 233 | -233 | 0.00% | 16,005 |
| 2019-02-11 | 2019-02-04 | 66.888 | 466 | -467 | 0.00% | 31,170 |
| 2019-01-14 | 2019-01-10 | 55.912 | 933 | -2,099 | 0.00% | 52,166 |
| 2019-01-11 | 2019-01-09 | 52.996 | 3,032 | +2,099 | 0.00% | 160,684 |
| 2018-11-30 | 2018-11-28 | 60.028 | 933 | +700 | 0.00% | 56,006 |
| 2018-11-23 | 2018-11-21 | 58.484 | 233 | -467 | 0.00% | 13,627 |
| 2018-11-20 | 2018-11-16 | 58.141 | 700 | -466 | 0.00% | 40,699 |
| 2018-11-19 | 2018-11-15 | 56.083 | 1,166 | +933 | 0.00% | 65,393 |
| 2018-11-05 | 2018-11-01 | 62.000 | 233 | -467 | 0.00% | 14,446 |
| 2018-11-02 | 2018-10-31 | 58.656 | 700 | -699 | 0.00% | 41,059 |
| 2018-10-29 | 2018-10-25 | 56.083 | 1,399 | -7,464 | 0.00% | 78,460 |
| 2018-10-26 | 2018-10-24 | 57.541 | 8,863 | -466 | 0.00% | 509,986 |
| 2018-10-25 | 2018-10-23 | 57.198 | 9,329 | +1,633 | 0.00% | 533,600 |
| 2018-10-24 | 2018-10-22 | 60.800 | 7,696 | +7,230 | 0.00% | 467,914 |
| 2018-10-23 | 2018-10-19 | 59.170 | 466 | +233 | 0.00% | 27,573 |
| 2018-10-22 | 2018-10-18 | 57.884 | 233 | -2,799 | 0.00% | 13,487 |
| 2018-10-19 | 2018-10-16 | 62.944 | 3,032 | -1,166 | 0.00% | 190,845 |
| 2018-10-18 | 2018-10-15 | 62.772 | 4,198 | +1,166 | 0.00% | 263,517 |
| 2018-10-16 | 2018-10-12 | 67.746 | 3,032 | +1,633 | 0.00% | 205,405 |
| 2018-10-12 | 2018-10-10 | 92.271 | 1,399 | +1,166 | 0.00% | 129,088 |
| 2018-10-08 | 2018-10-04 | 95.282 | 233 | +2 | 0.00% | 22,201 |
| 2018-10-03 | 2018-09-28 | 109.661 | 231 | -231 | 0.00% | 25,332 |
| 2018-09-28 | 2018-09-26 | 108.449 | 462 | +231 | 0.00% | 50,103 |
| 2018-09-27 | 2018-09-24 | 113.992 | 231 | -462 | 0.00% | 26,332 |
| 2018-09-26 | 2018-09-21 | 117.284 | 693 | +462 | 0.00% | 81,278 |
| 2018-09-18 | 2018-09-14 | 101.519 | 231 | -462 | 0.00% | 23,451 |
| 2018-09-17 | 2018-09-13 | 96.842 | 693 | +462 | 0.00% | 67,111 |
| 2018-08-30 | 2018-08-28 | 112.087 | 231 | -231 | 0.00% | 25,892 |
| 2018-08-07 | 2018-08-03 | 90.951 | 462 | -231 | 0.00% | 42,020 |
| 2018-08-06 | 2018-08-02 | 92.164 | 693 | -1,616 | 0.00% | 63,870 |
| 2018-08-03 | 2018-08-01 | 92.511 | 2,309 | -231 | 0.00% | 213,607 |
| 2018-08-01 | 2018-07-30 | 87.833 | 2,540 | +231 | 0.00% | 223,096 |
| 2018-07-31 | 2018-07-27 | 92.511 | 2,309 | +462 | 0.00% | 213,607 |
| 2018-07-30 | 2018-07-26 | 91.818 | 1,847 | +1,385 | 0.00% | 169,587 |
| 2018-07-27 | 2018-07-25 | 96.668 | 462 | -1,154 | 0.00% | 44,661 |
| 2018-07-25 | 2018-07-23 | 95.109 | 1,616 | -231 | 0.00% | 153,696 |
| 2018-07-24 | 2018-07-20 | 96.668 | 1,847 | +231 | 0.00% | 178,546 |
| 2018-07-23 | 2018-07-19 | 99.787 | 1,616 | -4,618 | 0.00% | 161,255 |
| 2018-07-20 | 2018-07-18 | 101.866 | 6,234 | +1,154 | 0.00% | 635,030 |
| 2018-07-19 | 2018-07-17 | 104.118 | 5,080 | +3,464 | 0.00% | 528,918 |
| 2018-07-18 | 2018-07-16 | 98.747 | 1,616 | -231 | 0.00% | 159,575 |
| 2018-07-17 | 2018-07-13 | 100.826 | 1,847 | +1,385 | 0.00% | 186,226 |
| 2018-07-16 | 2018-07-12 | 103.771 | 462 | +231 | 0.00% | 47,942 |
| 2018-06-05 | 2018-06-01 | 127.159 | 231 | -231 | 0.00% | 29,374 |
| 2018-05-28 | 2018-05-24 | 130.797 | 462 | +231 | 0.00% | 60,428 |
| 2018-05-16 | 2018-05-14 | 129.064 | 231 | -231 | 0.00% | 29,814 |
| 2018-05-15 | 2018-05-11 | 126.639 | 462 | +231 | 0.00% | 58,507 |
| 2018-05-03 | 2018-04-30 | 122.654 | 231 | -462 | 0.00% | 28,333 |
| 2018-05-02 | 2018-04-27 | 113.992 | 693 | +462 | 0.00% | 78,997 |
| 2018-04-26 | 2018-04-24 | 125.426 | 231 | -1,154 | 0.00% | 28,973 |
| 2018-04-17 | 2018-04-13 | 130.277 | 1,385 | +1,154 | 0.00% | 180,434 |
| 2018-02-06 | 2018-02-02 | 173.241 | 231 | -462 | 0.00% | 40,019 |
| 2018-01-31 | 2018-01-29 | 170.469 | 693 | -231 | 0.00% | 118,135 |
| 2018-01-25 | 2018-01-23 | 168.043 | 924 | +462 | 0.00% | 155,272 |
| 2018-01-16 | 2018-01-12 | 174.973 | 462 | +462 | 0.00% | 80,838 |
| 2017-11-10 | 2017-11-08 | 181.037 | 0 | -693 | ||
| 2017-11-01 | 2017-10-30 | 167.870 | 693 | -1,154 | 0.00% | 116,334 |
| 2017-10-30 | 2017-10-26 | 182.336 | 1,847 | +1,154 | 0.00% | 336,774 |
| 2017-10-27 | 2017-10-25 | 187.966 | 693 | +693 | 0.00% | 130,261 |
| 2017-10-20 | 2017-10-18 | 181.903 | 0 | -693 | ||
| 2017-10-19 | 2017-10-17 | 184.934 | 693 | +693 | 0.00% | 128,160 |
| 2017-10-12 | 2017-10-10 | 187.966 | 0 | -1,154 | ||
| 2017-10-09 | 2017-10-04 | 192.367 | 1,154 | +1,154 | 0.00% | 221,992 |
| 2017-09-20 | 2017-09-18 | 200.636 | 0 | -230 | ||
| 2017-09-15 | 2017-09-13 | 195.849 | 230 | +230 | 0.00% | 45,045 |
| 2017-09-14 | 2017-09-12 | 186.709 | 0 | -460 | ||
| 2017-09-04 | 2017-08-31 | 176.264 | 460 | +460 | 0.00% | 81,081 |
| 2017-08-30 | 2017-08-28 | 175.394 | 0 | -689 | ||
| 2017-07-10 | 2017-07-06 | 131.436 | 689 | -230 | 0.00% | 90,560 |
| 2017-07-07 | 2017-07-05 | 124.473 | 919 | +230 | 0.00% | 114,391 |
| 2017-07-06 | 2017-07-04 | 120.643 | 689 | +689 | 0.00% | 83,123 |
| 2017-06-27 | 2017-06-23 | 123.777 | 0 | -460 | ||
| 2017-06-21 | 2017-06-19 | 126.040 | 460 | +460 | 0.00% | 57,978 |
| 2017-02-09 | 2017-02-07 | 104.453 | 0 | -1,149 | ||
| 2017-01-25 | 2017-01-23 | 97.315 | 1,149 | -2,298 | 0.00% | 111,815 |
| 2017-01-17 | 2017-01-13 | 94.704 | 3,447 | +2,298 | 0.00% | 326,444 |
| 2016-10-06 | 2016-10-04 | 78.876 | 1,149 | +14 | 0.00% | 90,629 |
| 2016-05-19 | 2016-05-17 | 66.450 | 1,135 | -454 | 0.00% | 75,420 |
| 2016-05-13 | 2016-05-11 | 66.009 | 1,589 | -680 | 0.00% | 104,888 |
| 2016-05-11 | 2016-05-09 | 65.216 | 2,269 | +1,134 | 0.00% | 147,975 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,135 | +12 | 0.00% | 103,486 |
| 2015-05-22 | 2015-05-20 | 114.505 | 1,123 | +1,123 | 0.00% | 128,589 |
| 2015-04-30 | 2015-04-28 | 133.026 | 0 | -449 | ||
| 2015-04-29 | 2015-04-27 | 133.738 | 449 | -225 | 0.00% | 60,048 |
| 2015-04-27 | 2015-04-23 | 133.560 | 674 | +449 | 0.00% | 90,019 |
| 2015-04-23 | 2015-04-21 | 131.957 | 225 | +225 | 0.00% | 29,690 |
| 2015-03-25 | 2015-03-23 | 129.642 | 0 | -449 | ||
| 2015-03-24 | 2015-03-20 | 131.245 | 449 | +449 | 0.00% | 58,929 |
| 2015-03-05 | 2015-03-03 | 136.231 | 0 | -225 | ||
| 2015-01-06 | 2015-01-02 | 109.341 | 225 | -224 | 0.00% | 24,602 |
| 2015-01-02 | 2014-12-29 | 111.300 | 449 | -225 | 0.00% | 49,974 |
| 2014-12-11 | 2014-12-09 | 118.067 | 674 | -224 | 0.00% | 79,577 |
| 2014-11-26 | 2014-11-24 | 116.108 | 898 | -225 | 0.00% | 104,265 |
| 2014-11-13 | 2014-11-11 | 108.272 | 1,123 | -225 | 0.00% | 121,590 |
| 2014-11-12 | 2014-11-10 | 109.875 | 1,348 | +225 | 0.00% | 148,112 |
| 2014-11-03 | 2014-10-30 | 117.711 | 1,123 | +225 | 0.00% | 132,189 |
| 2014-10-30 | 2014-10-28 | 115.218 | 898 | +224 | 0.00% | 103,465 |
| 2014-10-14 | 2014-10-10 | 118.520 | 674 | -1,123 | 0.00% | 79,883 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,797 | +1,129 | 0.00% | 220,403 |
| 2014-09-02 | 2014-08-29 | 128.936 | 668 | +223 | 0.00% | 86,129 |
| 2014-08-20 | 2014-08-18 | 125.344 | 445 | +222 | 0.00% | 55,778 |
| 2014-08-06 | 2014-08-04 | 129.295 | 223 | +223 | 0.00% | 28,833 |
| 2014-07-29 | 2014-07-25 | 133.964 | 0 | -223 | ||
| 2014-07-25 | 2014-07-23 | 127.858 | 223 | -222 | 0.00% | 28,512 |
| 2014-07-18 | 2014-07-16 | 132.886 | 445 | -223 | 0.00% | 59,134 |
| 2014-07-08 | 2014-07-04 | 138.633 | 668 | +223 | 0.00% | 92,607 |
| 2014-06-11 | 2014-06-09 | 114.929 | 445 | +445 | 0.00% | 51,143 |
| 2013-09-11 | 2013-09-09 | 105.200 | 0 | -3,314 | ||
| 2013-05-08 | 2013-05-06 | 86.912 | 3,314 | -1,104 | 0.00% | 288,028 |
| 2013-05-07 | 2013-05-03 | 85.826 | 4,418 | +1,104 | 0.00% | 379,180 |
| 2013-03-07 | 2013-03-05 | 97.414 | 3,314 | -2,209 | 0.00% | 322,831 |
| 2013-03-06 | 2013-03-04 | 94.879 | 5,523 | +1,105 | 0.00% | 524,019 |
| 2013-03-05 | 2013-03-01 | 96.871 | 4,418 | +1,104 | 0.00% | 427,977 |
| 2013-02-26 | 2013-02-22 | 94.879 | 3,314 | +2,209 | 0.00% | 314,431 |
| 2013-02-18 | 2013-02-14 | 99.406 | 1,105 | -2,209 | 0.00% | 109,844 |
| 2013-02-06 | 2013-02-04 | 96.328 | 3,314 | -1,104 | 0.00% | 319,231 |
| 2013-01-14 | 2013-01-10 | 97.052 | 4,418 | -1,326 | 0.00% | 428,777 |
| 2013-01-09 | 2013-01-07 | 94.336 | 5,744 | +1,326 | 0.00% | 541,867 |
| 2012-12-10 | 2012-12-06 | 82.114 | 4,418 | -442 | 0.00% | 362,780 |
| 2012-12-07 | 2012-12-05 | 84.106 | 4,860 | +442 | 0.00% | 408,755 |
| 2012-11-30 | 2012-11-28 | 82.657 | 4,418 | -663 | 0.00% | 365,180 |
| 2012-11-26 | 2012-11-22 | 83.291 | 5,081 | +663 | 0.00% | 423,202 |
| 2012-09-27 | 2012-09-25 | 75.777 | 4,418 | -1,105 | 0.00% | 334,782 |
| 2012-09-26 | 2012-09-24 | 71.703 | 5,523 | +1,105 | 0.00% | 396,015 |
| 2012-09-25 | 2012-09-21 | 71.793 | 4,418 | -17,673 | 0.00% | 317,183 |
| 2012-09-18 | 2012-09-14 | 70.797 | 22,091 | +14,359 | 0.00% | 1,563,987 |
| 2012-08-31 | 2012-08-29 | 63.645 | 7,732 | +2,209 | 0.00% | 492,105 |
| 2012-05-31 | 2012-05-29 | 68.987 | 5,523 | -663 | 0.00% | 381,014 |
| 2012-05-30 | 2012-05-28 | 68.534 | 6,186 | +663 | 0.00% | 423,952 |
| 2012-05-08 | 2012-05-04 | 75.777 | 5,523 | -442 | 0.00% | 418,515 |
| 2012-05-03 | 2012-04-30 | 76.229 | 5,965 | +442 | 0.00% | 454,709 |
| 2012-04-10 | 2012-04-03 | 75.958 | 5,523 | +1,105 | 0.00% | 419,515 |
| 2012-03-30 | 2012-03-28 | 75.324 | 4,418 | -663 | 0.00% | 332,782 |
| 2012-03-23 | 2012-03-21 | 74.962 | 5,081 | +663 | 0.00% | 380,882 |
| 2012-03-14 | 2012-03-12 | 79.127 | 4,418 | -663 | 0.00% | 349,581 |
| 2012-03-13 | 2012-03-09 | 80.847 | 5,081 | +663 | 0.00% | 410,782 |
| 2012-02-14 | 2012-02-10 | 83.201 | 4,418 | -442 | 0.00% | 367,580 |
| 2012-02-09 | 2012-02-07 | 75.958 | 4,860 | -1,105 | 0.00% | 369,155 |
| 2012-02-06 | 2012-02-02 | 73.604 | 5,965 | +1,105 | 0.00% | 439,048 |
| 2012-01-31 | 2012-01-27 | 76.048 | 4,860 | -884 | 0.00% | 369,595 |
| 2012-01-27 | 2012-01-20 | 72.427 | 5,744 | -662 | 0.00% | 416,021 |
| 2012-01-26 | 2012-01-19 | 72.427 | 6,406 | +1,546 | 0.00% | 463,968 |
| 2012-01-19 | 2012-01-17 | 78.583 | 4,860 | +2,651 | 0.00% | 381,915 |
| 2012-01-16 | 2012-01-12 | 82.205 | 2,209 | -2,209 | 0.00% | 181,590 |
| 2012-01-05 | 2012-01-03 | 78.945 | 4,418 | -884 | 0.00% | 348,781 |
| 2011-12-15 | 2011-12-13 | 72.608 | 5,302 | +2,209 | 0.00% | 384,968 |
| 2011-12-14 | 2011-12-12 | 75.958 | 3,093 | -2,209 | 0.00% | 234,938 |
| 2011-12-13 | 2011-12-09 | 75.777 | 5,302 | -663 | 0.00% | 401,769 |
| 2011-12-09 | 2011-12-07 | 77.950 | 5,965 | +1,547 | 0.00% | 464,970 |
| 2011-10-25 | 2011-10-21 | 67.086 | 4,418 | -442 | 0.00% | 296,384 |
| 2011-10-24 | 2011-10-20 | 64.460 | 4,860 | +442 | 0.00% | 313,276 |
| 2011-10-10 | 2011-10-06 | 56.040 | 4,418 | -442 | 0.00% | 247,587 |
| 2011-10-07 | 2011-10-04 | 49.975 | 4,860 | +442 | 0.00% | 242,877 |
| 2011-09-27 | 2011-09-23 | 59.752 | 4,418 | -1,547 | 0.00% | 263,986 |
| 2011-09-26 | 2011-09-22 | 59.028 | 5,965 | +1,105 | 0.00% | 352,102 |
| 2011-09-22 | 2011-09-20 | 69.258 | 4,860 | -663 | 0.00% | 336,596 |
| 2011-09-20 | 2011-09-16 | 74.509 | 5,523 | -883 | 0.00% | 411,515 |
| 2011-09-19 | 2011-09-15 | 72.065 | 6,406 | +220 | 0.00% | 461,648 |
| 2011-09-15 | 2011-09-12 | 74.781 | 6,186 | +663 | 0.00% | 462,595 |
| 2011-09-06 | 2011-09-02 | 83.291 | 5,523 | +1,105 | 0.00% | 460,017 |
| 2011-08-17 | 2011-08-15 | 91.982 | 4,418 | -1,105 | 0.00% | 406,378 |
| 2011-08-12 | 2011-08-10 | 85.283 | 5,523 | +2,209 | 0.00% | 471,017 |
| 2011-08-11 | 2011-08-09 | 87.908 | 3,314 | -1,104 | 0.00% | 291,328 |
| 2011-08-10 | 2011-08-08 | 85.011 | 4,418 | +1,104 | 0.00% | 375,580 |
| 2011-04-01 | 2011-03-30 | 69.530 | 3,314 | -1,104 | 0.00% | 230,422 |
| 2011-03-31 | 2011-03-29 | 64.551 | 4,418 | +1,104 | 0.00% | 285,185 |
| 2011-03-28 | 2011-03-24 | 63.555 | 3,314 | -883 | 0.00% | 210,620 |
| 2011-03-08 | 2011-03-04 | 59.390 | 4,197 | -11,046 | 0.00% | 249,261 |
| 2011-01-24 | 2011-01-20 | 50.156 | 15,243 | -1,104 | 0.00% | 764,524 |
| 2011-01-20 | 2011-01-18 | 48.798 | 16,347 | +1,104 | 0.00% | 797,697 |
| 2010-12-29 | 2010-12-24 | 48.979 | 15,243 | -884 | 0.00% | 746,584 |
| 2010-12-17 | 2010-12-15 | 58.756 | 16,127 | +884 | 0.00% | 947,565 |
| 2010-12-15 | 2010-12-13 | 60.748 | 15,243 | -884 | 0.00% | 925,985 |
| 2010-12-10 | 2010-12-08 | 57.942 | 16,127 | +1,326 | 0.00% | 934,425 |
| 2010-11-30 | 2010-11-26 | 60.748 | 14,801 | +442 | 0.00% | 899,134 |
| 2010-11-24 | 2010-11-22 | 63.736 | 14,359 | -2,209 | 0.00% | 915,183 |
| 2010-11-22 | 2010-11-18 | 65.728 | 16,568 | -4,419 | 0.00% | 1,088,974 |
| 2010-11-18 | 2010-11-16 | 65.365 | 20,987 | +15,464 | 0.00% | 1,371,824 |
| 2010-11-02 | 2010-10-29 | 61.563 | 5,523 | -2,209 | 0.00% | 340,012 |
| 2010-11-01 | 2010-10-28 | 59.752 | 7,732 | +2,209 | 0.00% | 462,005 |
| 2010-10-11 | 2010-10-07 | 49.431 | 5,523 | -221 | 0.00% | 273,010 |
| 2010-10-05 | 2010-09-30 | 52.329 | 5,744 | +221 | 0.00% | 300,575 |
| 2010-08-09 | 2010-08-05 | 27.703 | 5,523 | -1,104 | 0.00% | 153,006 |
| 2010-08-05 | 2010-08-03 | 28.247 | 6,627 | +1,104 | 0.00% | 187,190 |
| 2010-07-30 | 2010-07-28 | 28.156 | 5,523 | -27,614 | 0.00% | 155,506 |
| 2010-07-19 | 2010-07-15 | 25.802 | 33,137 | -5,523 | 0.01% | 855,006 |
| 2010-06-17 | 2010-06-14 | 22.724 | 38,660 | +22,092 | 0.01% | 878,509 |
| 2010-05-07 | 2010-05-05 | 23.267 | 16,568 | +5,522 | 0.00% | 385,491 |
| 2010-04-21 | 2010-04-19 | 20.551 | 11,046 | -1,104 | 0.00% | 227,008 |
| 2010-04-20 | 2010-04-16 | 18.650 | 12,150 | +1,104 | 0.00% | 226,597 |
| 2010-04-15 | 2010-04-13 | 19.827 | 11,046 | -1,767 | 0.00% | 219,008 |
| 2010-03-29 | 2010-03-25 | 19.646 | 12,813 | +1,767 | 0.00% | 251,722 |
| 2010-03-24 | 2010-03-22 | 20.280 | 11,046 | -1,325 | 0.00% | 224,008 |
| 2010-03-23 | 2010-03-19 | 21.094 | 12,371 | -1,105 | 0.00% | 260,959 |
| 2010-03-15 | 2010-03-11 | 19.736 | 13,476 | +1,326 | 0.00% | 265,967 |
| 2010-03-08 | 2010-03-04 | 17.835 | 12,150 | -1,105 | 0.00% | 216,697 |
| 2010-02-12 | 2010-02-10 | 18.016 | 13,255 | -3,313 | 0.00% | 238,805 |
| 2010-02-11 | 2010-02-09 | 17.201 | 16,568 | -7,732 | 0.00% | 284,993 |
| 2010-02-10 | 2010-02-08 | 18.107 | 24,300 | +11,045 | 0.00% | 439,994 |
| 2010-01-26 | 2010-01-22 | 18.650 | 13,255 | -1,104 | 0.00% | 247,205 |
| 2010-01-20 | 2010-01-18 | 19.465 | 14,359 | +1,104 | 0.00% | 279,495 |
| 2010-01-06 | 2010-01-04 | 21.366 | 13,255 | -11,045 | 0.00% | 283,206 |
| 2010-01-05 | 2009-12-31 | 19.827 | 24,300 | -2,209 | 0.00% | 481,794 |
| 2010-01-04 | 2009-12-29 | 19.646 | 26,509 | +2,209 | 0.00% | 520,792 |
| 2009-12-30 | 2009-12-28 | 19.736 | 24,300 | +6,627 | 0.00% | 479,594 |
| 2009-12-22 | 2009-12-18 | 20.732 | 17,673 | -2,209 | 0.00% | 366,401 |
| 2009-12-21 | 2009-12-17 | 20.732 | 19,882 | +2,209 | 0.00% | 412,199 |
| 2009-12-14 | 2009-12-10 | 20.732 | 17,673 | -3,314 | 0.00% | 366,401 |
| 2009-12-11 | 2009-12-09 | 21.728 | 20,987 | +3,314 | 0.00% | 456,008 |
| 2009-12-10 | 2009-12-08 | 22.271 | 17,673 | -1,767 | 0.00% | 393,601 |
| 2009-12-09 | 2009-12-07 | 21.275 | 19,440 | -5,081 | 0.00% | 413,595 |
| 2009-12-08 | 2009-12-04 | 20.370 | 24,521 | +4,418 | 0.00% | 499,495 |
| 2009-12-04 | 2009-12-02 | 22.271 | 20,103 | +2,872 | 0.00% | 447,720 |
| 2009-12-03 | 2009-12-01 | 21.457 | 17,231 | -3,756 | 0.00% | 369,717 |
| 2009-12-02 | 2009-11-30 | 22.181 | 20,987 | -2,209 | 0.00% | 465,508 |
| 2009-11-30 | 2009-11-26 | 19.103 | 23,196 | +2,209 | 0.00% | 443,105 |
| 2009-11-26 | 2009-11-24 | 20.461 | 20,987 | -1,104 | 0.00% | 429,408 |
| 2009-11-24 | 2009-11-20 | 20.189 | 22,091 | +1,104 | 0.00% | 445,996 |
| 2009-11-12 | 2009-11-10 | 22.271 | 20,987 | -1,988 | 0.00% | 467,408 |
| 2009-11-09 | 2009-11-05 | 18.107 | 22,975 | -66,273 | 0.00% | 416,003 |
| 2009-11-04 | 2009-11-02 | 16.387 | 89,248 | -1,105 | 0.02% | 1,462,473 |
| 2009-08-24 | 2009-08-20 | 8.601 | 90,353 | -6,627 | 0.02% | 777,100 |
| 2009-08-21 | 2009-08-19 | 8.329 | 96,980 | +6,627 | 0.02% | 807,757 |
| 2009-08-12 | 2009-08-10 | 9.597 | 90,353 | -2,209 | 0.02% | 867,080 |
| 2009-08-07 | 2009-08-05 | 10.321 | 92,562 | +2,209 | 0.02% | 955,319 |
| 2009-08-05 | 2009-08-03 | 10.864 | 90,353 | -3,314 | 0.02% | 981,600 |
| 2009-07-24 | 2009-07-22 | 10.140 | 93,667 | +2,209 | 0.02% | 949,764 |
| 2009-07-23 | 2009-07-21 | 10.502 | 91,458 | +1,105 | 0.02% | 960,485 |
| 2009-07-21 | 2009-07-17 | 9.506 | 90,353 | -1,105 | 0.02% | 858,900 |
| 2009-07-20 | 2009-07-16 | 9.416 | 91,458 | -22,091 | 0.02% | 861,124 |
| 2009-07-16 | 2009-07-14 | 8.963 | 113,549 | -6,627 | 0.02% | 1,017,723 |
| 2009-07-15 | 2009-07-13 | 8.872 | 120,176 | +6,627 | 0.02% | 1,066,239 |
| 2009-07-03 | 2009-06-30 | 8.148 | 113,549 | +22,091 | 0.02% | 925,202 |
| 2009-06-23 | 2009-06-19 | 9.234 | 91,458 | +44,183 | 0.02% | 844,564 |
| 2009-05-26 | 2009-05-22 | 6.337 | 47,275 | -2,209 | 0.01% | 299,599 |
| 2009-05-20 | 2009-05-18 | 5.975 | 49,484 | +2,209 | 0.01% | 295,678 |
| 2009-04-17 | 2009-04-15 | 5.613 | 47,275 | -8,837 | 0.01% | 265,359 |
| 2009-04-16 | 2009-04-14 | 5.251 | 56,112 | +8,837 | 0.01% | 294,642 |
| 2009-04-03 | 2009-04-01 | 4.798 | 47,275 | -11,046 | 0.01% | 226,839 |
| 2009-04-01 | 2009-03-30 | 4.300 | 58,321 | +11,046 | 0.01% | 250,801 |
| 2009-03-13 | 2009-03-11 | 3.621 | 47,275 | -16,569 | 0.01% | 171,199 |
| 2008-09-01 | 2008-08-28 | 7.152 | 63,844 | -4,197 | 0.02% | 456,623 |
| 2008-07-09 | 2008-07-07 | 8.148 | 68,041 | +4,197 | 0.02% | 554,401 |
| 2008-06-04 | 2008-06-02 | 11.769 | 63,844 | +3,977 | 0.02% | 751,405 |
| 2008-05-28 | 2008-05-26 | 12.222 | 59,867 | +3,314 | 0.01% | 731,698 |
| 2008-04-15 | 2008-04-11 | 12.675 | 56,553 | -1,105 | 0.01% | 716,794 |
| 2008-04-14 | 2008-04-10 | 12.584 | 57,658 | -5,523 | 0.01% | 725,580 |
| 2008-04-09 | 2008-04-07 | 13.127 | 63,181 | -2,209 | 0.02% | 829,403 |
| 2008-03-19 | 2008-03-17 | 11.679 | 65,390 | +2,209 | 0.02% | 763,681 |
| 2008-03-04 | 2008-02-29 | 14.214 | 63,181 | -4,418 | 0.02% | 898,043 |
| 2008-03-03 | 2008-02-28 | 14.304 | 67,599 | +2,209 | 0.02% | 966,959 |
| 2008-02-20 | 2008-02-18 | 13.671 | 65,390 | +2,209 | 0.02% | 893,921 |
| 2008-01-31 | 2008-01-29 | 14.485 | 63,181 | -2,209 | 0.02% | 915,203 |
| 2008-01-30 | 2008-01-28 | 14.304 | 65,390 | +2,209 | 0.02% | 935,361 |
| 2007-11-20 | 2007-11-16 | 15.843 | 63,181 | +2,872 | 0.02% | 1,001,003 |
| 2007-11-05 | 2007-11-01 | 18.831 | 60,309 | -2,209 | 0.01% | 1,135,681 |
| 2007-10-30 | 2007-10-26 | 18.288 | 62,518 | -27,614 | 0.02% | 1,143,319 |
| 2007-10-23 | 2007-10-18 | 19.012 | 90,132 | +2,209 | 0.02% | 1,713,599 |
| 2007-09-24 | 2007-09-20 | 18.288 | 87,923 | -442 | 0.02% | 1,607,921 |
| 2007-09-20 | 2007-09-18 | 17.745 | 88,365 | +2,209 | 0.02% | 1,568,004 |
| 2007-09-12 | 2007-09-10 | 17.111 | 86,156 | -662 | 0.02% | 1,474,206 |
| 2007-08-17 | 2007-08-15 | 16.658 | 86,818 | -1,105 | 0.02% | 1,446,234 |
| 2007-08-08 | 2007-08-06 | 17.564 | 87,923 | +1,105 | 0.02% | 1,544,241 |
| 2007-08-06 | 2007-08-02 | 17.473 | 86,818 | +11,045 | 0.02% | 1,516,973 |
| 2007-07-31 | 2007-07-27 | 18.559 | 75,773 | -663 | 0.02% | 1,406,304 |
| 2007-07-27 | 2007-07-25 | 19.555 | 76,436 | +663 | 0.02% | 1,494,729 |
| 2007-07-23 | 2007-07-19 | 19.917 | 75,773 | -442 | 0.02% | 1,509,204 |
| 2007-07-20 | 2007-07-18 | 20.370 | 76,215 | +12,151 | 0.02% | 1,552,508 |
| 2007-07-18 | 2007-07-16 | 19.374 | 64,064 | +1,104 | 0.02% | 1,241,191 |
| 2007-07-12 | 2007-07-10 | 19.555 | 62,960 | -1,104 | 0.02% | 1,231,202 |
| 2007-07-11 | 2007-07-09 | 19.736 | 64,064 | +5,522 | 0.02% | 1,264,391 |
| 2007-07-03 | 2007-06-28 | 18.107 | 58,542 | -4,418 | 0.01% | 1,060,006 |
| 2007-06-29 | 2007-06-27 | 17.654 | 62,960 | +4,418 | 0.02% | 1,111,502 |
| 2007-06-26 | 2007-06-22 | 19.103 | 58,542 | 0.01% | 1,118,307 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy