History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.124 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 19.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 19.124 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 18.890 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.714 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.896 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.896 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.545 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.486 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.428 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.545 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.252 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.603 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.662 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 17.369 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 17.603 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.013 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.018 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 18.831 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 19.533 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 19.943 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.878 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.054 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 20.937 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 21.346 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.527 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 19.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.650 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.241 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.241 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.241 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.241 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 19.065 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.299 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 19.182 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.773 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.837 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.369 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.428 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.603 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 17.252 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 17.252 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.176 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.592 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 19.416 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 19.650 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.176 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.533 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.937 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.463 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.522 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.048 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.223 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.697 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 21.872 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 21.522 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.756 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.054 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.884 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.346 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.697 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.574 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.989 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 22.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 22.633 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.925 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.808 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.574 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 22.808 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 23.568 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.452 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.276 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.276 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.516 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.106 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.697 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.697 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.282 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 35.419 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 34.836 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 34.836 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 34.617 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 33.961 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 35.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.961 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.524 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 35.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 31.775 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.285 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.358 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 33.232 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 32.722 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 35.637 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.690 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.670 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.014 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 34.034 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 36.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 35.565 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 35.127 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 35.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 31.848 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 30.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.338 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 31.119 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 30.755 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.702 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 31.848 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.046 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.609 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 30.900 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.119 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 32.504 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 32.285 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.994 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 33.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 33.087 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 34.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 35.710 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 35.710 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 32.795 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 32.431 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 32.431 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 31.775 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 32.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 32.795 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.629 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.556 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 32.066 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.338 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 31.411 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 30.536 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 32.066 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 30.973 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 26.382 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 28.423 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 28.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 27.621 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 25.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 23.977 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 24.997 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.706 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 24.633 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 22.811 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.447 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 24.268 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 24.196 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.653 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 27.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 27.038 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 26.382 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 24.924 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 21.499 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 22.228 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 22.957 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 20.333 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 19.313 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 18.948 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 17.126 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 16.470 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 19.677 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 53.201 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 53.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 53.201 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 53.201 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 53.201 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 53.201 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 53.201 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 53.201 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 53.201 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 53.201 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 53.201 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 53.201 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 53.201 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 53.201 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 53.201 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 53.201 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 53.201 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 53.201 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 53.201 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 53.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 53.201 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 53.201 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 53.201 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 53.201 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 53.201 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 53.201 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 53.201 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 53.201 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 53.201 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 53.201 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 53.201 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 53.201 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 53.201 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 53.201 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 53.201 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 53.201 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 53.201 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 53.201 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 53.201 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 53.201 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 53.201 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 53.201 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 53.201 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 53.201 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 53.201 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 53.201 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 53.201 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 53.201 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 53.201 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 53.201 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 53.201 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 53.201 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 53.201 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 53.201 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 53.201 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 53.201 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 53.201 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 53.201 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 53.201 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 53.201 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 53.201 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 53.201 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 53.201 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 53.201 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 53.201 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 53.201 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 53.201 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 53.201 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 53.201 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 53.201 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 53.201 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 53.201 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 53.201 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 53.201 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 53.201 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 53.201 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 53.201 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 53.201 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 53.201 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 53.201 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 53.201 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 53.201 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 53.201 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 53.201 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 53.201 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 53.201 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 53.201 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 53.201 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 53.201 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 53.201 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 53.201 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 53.201 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 53.201 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 53.201 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 53.201 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 53.201 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 53.201 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 53.201 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 53.201 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 53.201 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 53.201 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 53.201 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 53.201 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 53.201 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 53.201 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 53.201 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 53.201 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 53.201 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 53.201 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 53.201 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 53.201 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 53.201 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 53.201 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 53.201 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 53.201 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 53.201 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 53.201 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 53.201 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 53.201 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 53.201 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 53.201 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 53.201 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 53.201 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 53.201 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 53.201 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 53.201 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 53.201 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 53.201 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 53.201 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 53.201 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 53.201 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 53.201 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 53.201 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 53.201 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 53.201 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 53.201 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 53.201 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 53.201 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 53.201 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 53.201 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 53.201 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 53.201 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 53.201 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 53.201 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 53.201 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 53.201 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 53.201 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 53.201 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 53.201 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 53.201 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 53.201 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 53.201 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 53.201 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 53.201 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 53.201 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 53.201 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 53.201 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 53.201 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 53.201 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 53.201 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 53.201 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 53.201 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 53.201 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 53.201 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 53.201 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 53.201 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 53.201 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 53.201 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 53.201 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 53.201 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 53.201 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 53.201 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 53.201 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 53.201 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 53.201 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 53.201 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 53.201 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 53.201 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 53.201 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 53.201 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 53.201 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 53.201 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 53.201 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 53.201 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 53.201 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 53.201 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 53.201 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 53.201 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 53.201 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 53.201 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 53.201 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 53.201 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 53.201 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 53.201 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 53.201 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 53.201 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 53.201 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 53.201 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 53.201 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 53.201 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 53.201 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 53.201 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 53.201 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 53.201 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 53.201 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 53.201 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 53.201 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 53.201 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 53.201 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 53.201 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 53.201 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 53.201 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 53.201 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 53.201 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 53.201 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 53.201 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 53.201 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 53.201 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 53.201 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 53.201 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 53.201 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 53.201 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 53.201 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 53.201 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 53.201 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 53.201 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 53.201 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 53.201 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 53.201 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 53.201 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 53.201 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 53.201 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 53.201 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 53.201 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 53.201 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 53.201 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 53.201 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 53.201 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 53.201 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 53.201 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 53.201 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 53.201 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 53.201 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 53.201 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 53.201 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 53.201 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 53.201 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 53.201 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 53.201 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 53.201 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 53.201 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 53.201 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 53.201 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 53.201 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 53.201 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 53.201 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 53.201 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 53.201 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 53.201 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 53.201 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 53.201 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 53.201 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 53.201 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 53.201 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 53.201 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 53.201 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 53.201 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 53.201 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 53.201 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 53.201 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 53.201 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 53.201 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 53.201 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 53.201 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 53.201 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 53.201 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 53.201 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 53.201 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 53.201 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 53.201 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 53.201 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 53.201 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 53.201 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 53.201 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 53.201 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 53.201 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 53.201 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 53.201 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 53.201 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 53.201 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 53.201 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 53.201 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 53.201 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 53.201 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 53.201 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 53.201 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 53.201 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 53.201 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 53.201 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 53.201 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 53.201 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 53.201 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 53.201 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 53.201 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 53.201 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 53.201 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 53.201 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 53.201 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 53.201 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 53.201 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 53.201 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 53.201 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 53.201 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 53.201 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 53.201 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 53.201 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 53.201 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 53.201 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 53.201 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 53.201 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 53.201 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 53.201 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 53.201 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 53.201 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 53.201 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 53.201 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 53.201 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 53.201 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 53.201 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 53.201 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 53.201 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 53.201 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 53.201 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 53.201 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 53.201 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 53.201 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 53.201 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 53.201 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 53.201 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 53.201 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 53.201 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 53.201 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 53.201 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 53.201 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 53.201 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 53.201 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 53.201 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 53.201 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 53.201 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 53.201 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 53.201 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 53.201 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 53.201 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 53.201 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 53.201 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 53.201 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 53.201 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 53.201 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 53.201 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 53.201 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 53.201 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 53.201 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 53.201 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 53.201 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 53.201 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 53.201 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 53.201 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 53.201 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 53.201 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 53.201 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 51.379 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 51.306 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 50.796 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 48.901 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 50.796 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 51.015 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 51.452 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 51.088 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 49.266 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 48.974 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 49.776 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 52.108 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 52.764 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 52.327 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 49.630 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 49.047 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 51.015 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 50.723 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 51.379 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 50.286 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 51.088 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 50.723 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 50.650 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 51.015 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 50.869 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 51.161 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 52.472 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 52.108 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 54.076 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 55.169 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 53.638 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 53.128 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 52.837 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 52.181 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 52.910 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 52.618 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 46.351 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 44.820 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 44.456 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 43.873 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 44.747 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 45.549 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 46.496 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 47.152 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 48.464 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 49.411 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 48.756 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 48.100 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 47.444 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 48.610 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 48.537 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 47.589 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 48.173 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 47.881 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 48.828 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 47.735 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 47.589 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 48.245 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 51.452 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 46.278 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 46.788 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 46.423 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 45.257 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 46.496 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 45.695 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 46.351 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 47.152 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 46.205 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 46.423 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 45.476 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 44.237 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 45.622 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 45.913 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 46.861 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 47.954 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 47.954 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 48.391 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 49.630 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 50.286 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 50.723 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 51.233 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 51.962 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 53.201 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 53.638 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 54.513 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 50.359 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 51.015 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 50.286 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 51.015 | 0 | -274 | ||
| 2020-10-20 | 2020-10-16 | 51.816 | 274 | -275 | 0.00% | 14,198 |
| 2020-07-23 | 2020-07-21 | 62.967 | 549 | +28 | 0.00% | 34,569 |
| 2019-09-04 | 2019-09-02 | 66.071 | 521 | +7 | 0.00% | 34,423 |
| 2019-08-06 | 2019-08-02 | 70.576 | 514 | +48 | 0.00% | 36,276 |
| 2019-01-21 | 2019-01-17 | 58.141 | 466 | -467 | 0.00% | 27,094 |
| 2018-11-06 | 2018-11-02 | 64.058 | 933 | +467 | 0.00% | 59,766 |
| 2018-10-16 | 2018-10-12 | 67.746 | 466 | +233 | 0.00% | 31,570 |
| 2018-10-08 | 2018-10-04 | 95.282 | 233 | +2 | 0.00% | 22,201 |
| 2018-06-15 | 2018-06-13 | 128.718 | 231 | +231 | 0.00% | 29,734 |
| 2018-06-14 | 2018-06-12 | 133.742 | 0 | -231 | ||
| 2018-05-29 | 2018-05-25 | 125.946 | 231 | +231 | 0.00% | 29,094 |
| 2018-05-25 | 2018-05-23 | 129.757 | 0 | -231 | ||
| 2018-05-11 | 2018-05-09 | 123.347 | 231 | +231 | 0.00% | 28,493 |
| 2017-05-04 | 2017-04-28 | 113.505 | 0 | -1,608 | ||
| 2017-04-24 | 2017-04-20 | 107.760 | 1,608 | -460 | 0.00% | 173,279 |
| 2017-04-13 | 2017-04-11 | 105.323 | 2,068 | +460 | 0.00% | 217,808 |
| 2017-04-06 | 2017-04-03 | 117.858 | 1,608 | -460 | 0.00% | 189,515 |
| 2017-03-31 | 2017-03-29 | 114.028 | 2,068 | +460 | 0.00% | 235,809 |
| 2017-03-06 | 2017-03-02 | 108.805 | 1,608 | -690 | 0.00% | 174,958 |
| 2017-02-28 | 2017-02-24 | 106.716 | 2,298 | +690 | 0.00% | 245,233 |
| 2017-02-15 | 2017-02-13 | 108.805 | 1,608 | -690 | 0.00% | 174,958 |
| 2017-02-07 | 2017-02-03 | 96.445 | 2,298 | -459 | 0.00% | 221,630 |
| 2017-02-03 | 2017-02-01 | 93.659 | 2,757 | +459 | 0.00% | 258,219 |
| 2017-01-19 | 2017-01-17 | 97.837 | 2,298 | -459 | 0.00% | 224,830 |
| 2017-01-16 | 2017-01-12 | 92.963 | 2,757 | +459 | 0.00% | 256,299 |
| 2017-01-13 | 2017-01-11 | 98.012 | 2,298 | -459 | 0.00% | 225,231 |
| 2016-12-21 | 2016-12-19 | 92.093 | 2,757 | -1,838 | 0.00% | 253,899 |
| 2016-12-05 | 2016-12-01 | 94.530 | 4,595 | -690 | 0.00% | 434,364 |
| 2016-11-30 | 2016-11-28 | 88.785 | 5,285 | -11,258 | 0.00% | 469,228 |
| 2016-11-28 | 2016-11-24 | 82.692 | 16,543 | -230 | 0.00% | 1,367,971 |
| 2016-11-11 | 2016-11-09 | 84.259 | 16,773 | -230 | 0.00% | 1,413,269 |
| 2016-11-09 | 2016-11-07 | 84.346 | 17,003 | +230 | 0.00% | 1,434,129 |
| 2016-10-26 | 2016-10-24 | 86.870 | 16,773 | +459 | 0.00% | 1,457,069 |
| 2016-10-18 | 2016-10-14 | 79.558 | 16,314 | -1,148 | 0.00% | 1,297,913 |
| 2016-10-06 | 2016-10-04 | 78.876 | 17,462 | +215 | 0.00% | 1,377,332 |
| 2016-09-09 | 2016-09-07 | 85.486 | 17,247 | +11,347 | 0.00% | 1,474,372 |
| 2016-09-08 | 2016-09-06 | 84.164 | 5,900 | -227 | 0.00% | 496,566 |
| 2016-09-01 | 2016-08-30 | 80.727 | 6,127 | +227 | 0.00% | 494,613 |
| 2016-08-31 | 2016-08-29 | 78.523 | 5,900 | -3,404 | 0.00% | 463,288 |
| 2016-07-14 | 2016-07-12 | 79.757 | 9,304 | -454 | 0.00% | 742,062 |
| 2016-07-12 | 2016-07-08 | 75.439 | 9,758 | +3,404 | 0.00% | 736,133 |
| 2016-01-20 | 2016-01-18 | 71.121 | 6,354 | +907 | 0.00% | 451,900 |
| 2015-12-22 | 2015-12-18 | 89.363 | 5,447 | +681 | 0.00% | 486,762 |
| 2015-12-21 | 2015-12-17 | 92.712 | 4,766 | -681 | 0.00% | 441,867 |
| 2015-11-30 | 2015-11-26 | 90.773 | 5,447 | +681 | 0.00% | 494,443 |
| 2015-11-25 | 2015-11-23 | 94.122 | 4,766 | -681 | 0.00% | 448,587 |
| 2015-11-23 | 2015-11-19 | 90.597 | 5,447 | +681 | 0.00% | 493,483 |
| 2015-11-11 | 2015-11-09 | 93.417 | 4,766 | +681 | 0.00% | 445,227 |
| 2015-11-06 | 2015-11-04 | 97.648 | 4,085 | -681 | 0.00% | 398,890 |
| 2015-10-12 | 2015-10-08 | 91.177 | 4,766 | -625 | 0.00% | 434,549 |
| 2015-10-08 | 2015-10-06 | 83.341 | 5,391 | +225 | 0.00% | 449,293 |
| 2015-09-18 | 2015-09-16 | 84.588 | 5,166 | +449 | 0.00% | 436,981 |
| 2015-07-16 | 2015-07-14 | 91.533 | 4,717 | +674 | 0.00% | 431,761 |
| 2015-07-07 | 2015-07-03 | 111.300 | 4,043 | -674 | 0.00% | 449,985 |
| 2015-07-03 | 2015-06-30 | 107.738 | 4,717 | -1,123 | 0.00% | 508,201 |
| 2015-07-02 | 2015-06-29 | 102.040 | 5,840 | +449 | 0.00% | 595,912 |
| 2015-06-09 | 2015-06-05 | 100.793 | 5,391 | +674 | 0.00% | 543,376 |
| 2015-06-08 | 2015-06-04 | 105.601 | 4,717 | -225 | 0.00% | 498,121 |
| 2015-05-28 | 2015-05-26 | 110.587 | 4,942 | +450 | 0.00% | 546,523 |
| 2015-05-26 | 2015-05-21 | 112.903 | 4,492 | +224 | 0.00% | 507,158 |
| 2015-05-22 | 2015-05-20 | 114.505 | 4,268 | +1,123 | 0.00% | 488,708 |
| 2015-05-20 | 2015-05-18 | 115.930 | 3,145 | +1,348 | 0.00% | 364,599 |
| 2015-05-19 | 2015-05-15 | 115.930 | 1,797 | +449 | 0.00% | 208,326 |
| 2015-05-13 | 2015-05-11 | 123.765 | 1,348 | +225 | 0.00% | 166,836 |
| 2015-05-12 | 2015-05-08 | 118.601 | 1,123 | +449 | 0.00% | 133,189 |
| 2015-05-08 | 2015-05-06 | 118.423 | 674 | +225 | 0.00% | 79,817 |
| 2015-05-06 | 2015-05-04 | 130.889 | 449 | +224 | 0.00% | 58,769 |
| 2015-04-22 | 2015-04-20 | 134.806 | 225 | -224 | 0.00% | 30,331 |
| 2015-04-17 | 2015-04-15 | 147.094 | 449 | -899 | 0.00% | 66,045 |
| 2015-04-13 | 2015-04-09 | 144.245 | 1,348 | -898 | 0.00% | 194,442 |
| 2015-04-10 | 2015-04-08 | 139.436 | 2,246 | +224 | 0.00% | 313,174 |
| 2015-03-25 | 2015-03-23 | 129.642 | 2,022 | -449 | 0.00% | 262,136 |
| 2015-03-18 | 2015-03-16 | 133.916 | 2,471 | +1,123 | 0.00% | 330,906 |
| 2015-03-17 | 2015-03-13 | 134.806 | 1,348 | +225 | 0.00% | 181,719 |
| 2015-03-16 | 2015-03-12 | 139.971 | 1,123 | +225 | 0.00% | 157,187 |
| 2015-03-05 | 2015-03-03 | 136.231 | 898 | -225 | 0.00% | 122,335 |
| 2015-02-25 | 2015-02-23 | 131.957 | 1,123 | -225 | 0.00% | 148,188 |
| 2015-02-23 | 2015-02-16 | 131.957 | 1,348 | -224 | 0.00% | 177,878 |
| 2015-02-17 | 2015-02-13 | 131.779 | 1,572 | +224 | 0.00% | 207,157 |
| 2015-02-16 | 2015-02-12 | 130.532 | 1,348 | -1,572 | 0.00% | 175,958 |
| 2015-01-15 | 2015-01-13 | 121.628 | 2,920 | +1,123 | 0.00% | 355,155 |
| 2014-12-10 | 2014-12-08 | 117.355 | 1,797 | -225 | 0.00% | 210,886 |
| 2014-12-09 | 2014-12-05 | 115.218 | 2,022 | +225 | 0.00% | 232,970 |
| 2014-12-02 | 2014-11-28 | 117.711 | 1,797 | +449 | 0.00% | 211,526 |
| 2014-11-28 | 2014-11-26 | 116.464 | 1,348 | -449 | 0.00% | 156,994 |
| 2014-11-26 | 2014-11-24 | 116.108 | 1,797 | -449 | 0.00% | 208,646 |
| 2014-11-10 | 2014-11-06 | 110.944 | 2,246 | +898 | 0.00% | 249,179 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,348 | +12 | 0.00% | 165,333 |
| 2014-10-09 | 2014-10-07 | 125.703 | 1,336 | +222 | 0.00% | 167,940 |
| 2014-09-19 | 2014-09-17 | 125.524 | 1,114 | +223 | 0.00% | 139,833 |
| 2014-09-02 | 2014-08-29 | 128.936 | 891 | +223 | 0.00% | 114,882 |
| 2014-08-29 | 2014-08-27 | 126.062 | 668 | +223 | 0.00% | 84,210 |
| 2014-07-30 | 2014-07-28 | 132.348 | 445 | +445 | 0.00% | 58,895 |
| 2014-07-11 | 2014-07-09 | 138.094 | 0 | -223 | ||
| 2014-06-26 | 2014-06-24 | 122.291 | 223 | -222 | 0.00% | 27,271 |
| 2014-06-23 | 2014-06-19 | 121.214 | 445 | -223 | 0.00% | 53,940 |
| 2014-06-20 | 2014-06-18 | 117.622 | 668 | +223 | 0.00% | 78,572 |
| 2014-06-06 | 2014-06-04 | 115.288 | 445 | +445 | 0.00% | 51,303 |
| 2013-11-12 | 2013-11-08 | 122.830 | 0 | -668 | ||
| 2013-10-25 | 2013-10-23 | 124.446 | 668 | +668 | 0.00% | 83,130 |
| 2013-10-07 | 2013-10-03 | 109.908 | 0 | -221 | ||
| 2013-10-02 | 2013-09-27 | 108.097 | 221 | +221 | 0.00% | 23,890 |
| 2013-08-13 | 2013-08-09 | 94.698 | 0 | -1,767 | ||
| 2013-08-06 | 2013-08-02 | 90.715 | 1,767 | -663 | 0.00% | 160,293 |
| 2013-07-23 | 2013-07-19 | 82.929 | 2,430 | -884 | 0.00% | 201,517 |
| 2013-07-15 | 2013-07-11 | 80.213 | 3,314 | -221 | 0.00% | 265,826 |
| 2013-06-07 | 2013-06-05 | 79.851 | 3,535 | +221 | 0.00% | 282,273 |
| 2013-05-31 | 2013-05-29 | 79.851 | 3,314 | -3,534 | 0.00% | 264,626 |
| 2013-05-30 | 2013-05-28 | 80.213 | 6,848 | -5,523 | 0.00% | 549,298 |
| 2013-05-28 | 2013-05-24 | 78.493 | 12,371 | +5,523 | 0.00% | 971,035 |
| 2013-05-27 | 2013-05-23 | 80.485 | 6,848 | +4,418 | 0.00% | 551,158 |
| 2013-05-15 | 2013-05-13 | 84.106 | 2,430 | +663 | 0.00% | 204,377 |
| 2013-05-13 | 2013-05-09 | 89.447 | 1,767 | -18,115 | 0.00% | 158,054 |
| 2013-05-08 | 2013-05-06 | 86.912 | 19,882 | +7,069 | 0.00% | 1,727,994 |
| 2013-05-07 | 2013-05-03 | 85.826 | 12,813 | -11,045 | 0.00% | 1,099,689 |
| 2013-05-06 | 2013-05-02 | 84.559 | 23,858 | -5,523 | 0.00% | 2,017,399 |
| 2013-04-29 | 2013-04-25 | 87.908 | 29,381 | -221 | 0.01% | 2,582,835 |
| 2013-04-26 | 2013-04-24 | 87.727 | 29,602 | +11,045 | 0.01% | 2,596,903 |
| 2013-04-25 | 2013-04-23 | 86.369 | 18,557 | -7,511 | 0.00% | 1,602,755 |
| 2013-04-24 | 2013-04-22 | 89.266 | 26,068 | -3,313 | 0.00% | 2,326,995 |
| 2013-04-23 | 2013-04-19 | 87.365 | 29,381 | +27,614 | 0.01% | 2,566,875 |
| 2013-04-19 | 2013-04-17 | 83.744 | 1,767 | -5,523 | 0.00% | 147,975 |
| 2013-04-17 | 2013-04-15 | 84.378 | 7,290 | -5,523 | 0.00% | 615,112 |
| 2013-04-15 | 2013-04-11 | 84.287 | 12,813 | +11,046 | 0.00% | 1,079,969 |
| 2013-04-09 | 2013-04-05 | 79.579 | 1,767 | -8,837 | 0.00% | 140,617 |
| 2013-04-05 | 2013-04-02 | 81.480 | 10,604 | -4,418 | 0.00% | 864,019 |
| 2013-04-03 | 2013-03-28 | 82.567 | 15,022 | -3,314 | 0.00% | 1,240,319 |
| 2013-04-02 | 2013-03-27 | 92.888 | 18,336 | +13,255 | 0.00% | 1,703,189 |
| 2013-03-28 | 2013-03-26 | 92.707 | 5,081 | -13,255 | 0.00% | 471,042 |
| 2013-03-27 | 2013-03-25 | 91.620 | 18,336 | -4,639 | 0.00% | 1,679,949 |
| 2013-03-15 | 2013-03-13 | 90.534 | 22,975 | +884 | 0.00% | 2,080,015 |
| 2013-03-08 | 2013-03-06 | 99.587 | 22,091 | -884 | 0.00% | 2,199,981 |
| 2013-02-26 | 2013-02-22 | 94.879 | 22,975 | +884 | 0.00% | 2,179,855 |
| 2013-02-25 | 2013-02-21 | 96.509 | 22,091 | +11,045 | 0.00% | 2,131,982 |
| 2013-02-22 | 2013-02-20 | 102.122 | 11,046 | -11,045 | 0.00% | 1,128,041 |
| 2013-02-21 | 2013-02-19 | 99.587 | 22,091 | -221 | 0.00% | 2,199,981 |
| 2013-02-19 | 2013-02-15 | 101.217 | 22,312 | -884 | 0.00% | 2,258,350 |
| 2013-02-18 | 2013-02-14 | 99.406 | 23,196 | -221 | 0.00% | 2,305,825 |
| 2013-02-07 | 2013-02-05 | 93.974 | 23,417 | +221 | 0.00% | 2,200,592 |
| 2013-02-06 | 2013-02-04 | 96.328 | 23,196 | -1,104 | 0.00% | 2,234,424 |
| 2013-02-05 | 2013-02-01 | 93.793 | 24,300 | +221 | 0.00% | 2,279,171 |
| 2013-02-01 | 2013-01-30 | 92.888 | 24,079 | +5,743 | 0.00% | 2,236,643 |
| 2013-01-31 | 2013-01-29 | 91.801 | 18,336 | +5,302 | 0.00% | 1,683,269 |
| 2013-01-28 | 2013-01-24 | 93.250 | 13,034 | +11,046 | 0.00% | 1,215,418 |
| 2013-01-22 | 2013-01-18 | 95.423 | 1,988 | -442 | 0.00% | 189,700 |
| 2013-01-15 | 2013-01-11 | 93.612 | 2,430 | +442 | 0.00% | 227,477 |
| 2013-01-14 | 2013-01-10 | 97.052 | 1,988 | -442 | 0.00% | 192,940 |
| 2013-01-11 | 2013-01-09 | 95.604 | 2,430 | -11,046 | 0.00% | 232,317 |
| 2013-01-10 | 2013-01-08 | 91.439 | 13,476 | +1,326 | 0.00% | 1,232,234 |
| 2013-01-09 | 2013-01-07 | 94.336 | 12,150 | +10,825 | 0.00% | 1,146,185 |
| 2013-01-08 | 2013-01-04 | 95.785 | 1,325 | -14,802 | 0.00% | 126,915 |
| 2013-01-07 | 2013-01-03 | 95.242 | 16,127 | -883 | 0.00% | 1,535,961 |
| 2013-01-04 | 2013-01-02 | 90.896 | 17,010 | -1,105 | 0.00% | 1,546,140 |
| 2013-01-03 | 2012-12-31 | 86.369 | 18,115 | +15,906 | 0.00% | 1,564,579 |
| 2012-12-27 | 2012-12-20 | 83.925 | 2,209 | -884 | 0.00% | 185,390 |
| 2012-12-20 | 2012-12-18 | 84.468 | 3,093 | +442 | 0.00% | 261,260 |
| 2012-12-19 | 2012-12-17 | 85.736 | 2,651 | -663 | 0.00% | 227,285 |
| 2012-12-18 | 2012-12-14 | 88.814 | 3,314 | -662 | 0.00% | 294,329 |
| 2012-12-17 | 2012-12-13 | 86.731 | 3,976 | +883 | 0.00% | 344,844 |
| 2012-12-14 | 2012-12-12 | 87.094 | 3,093 | -2,209 | 0.00% | 269,380 |
| 2012-11-28 | 2012-11-26 | 83.653 | 5,302 | +442 | 0.00% | 443,530 |
| 2012-11-27 | 2012-11-23 | 83.020 | 4,860 | +1,767 | 0.00% | 403,475 |
| 2012-11-13 | 2012-11-09 | 79.579 | 3,093 | +663 | 0.00% | 246,139 |
| 2012-11-12 | 2012-11-08 | 80.485 | 2,430 | +884 | 0.00% | 195,578 |
| 2012-11-07 | 2012-11-05 | 86.279 | 1,546 | +662 | 0.00% | 133,387 |
| 2012-11-02 | 2012-10-31 | 87.637 | 884 | -883 | 0.00% | 77,471 |
| 2012-10-26 | 2012-10-24 | 86.550 | 1,767 | -663 | 0.00% | 152,934 |
| 2012-10-10 | 2012-10-08 | 81.571 | 2,430 | -442 | 0.00% | 198,217 |
| 2012-10-03 | 2012-09-27 | 76.139 | 2,872 | +442 | 0.00% | 218,671 |
| 2012-09-27 | 2012-09-25 | 75.777 | 2,430 | -2,430 | 0.00% | 184,138 |
| 2012-09-25 | 2012-09-21 | 71.793 | 4,860 | +442 | 0.00% | 348,916 |
| 2012-09-19 | 2012-09-17 | 73.332 | 4,418 | +1,988 | 0.00% | 323,983 |
| 2012-09-18 | 2012-09-14 | 70.797 | 2,430 | -442 | 0.00% | 172,038 |
| 2012-09-11 | 2012-09-07 | 65.999 | 2,872 | -1,325 | 0.00% | 189,550 |
| 2012-09-10 | 2012-09-06 | 63.736 | 4,197 | +1,325 | 0.00% | 267,499 |
| 2012-09-05 | 2012-09-03 | 70.254 | 2,872 | +442 | 0.00% | 201,770 |
| 2012-08-30 | 2012-08-28 | 64.460 | 2,430 | -442 | 0.00% | 156,638 |
| 2012-08-14 | 2012-08-10 | 66.723 | 2,872 | +442 | 0.00% | 191,630 |
| 2012-08-08 | 2012-08-06 | 64.641 | 2,430 | -1,988 | 0.00% | 157,078 |
| 2012-08-03 | 2012-08-01 | 57.398 | 4,418 | +221 | 0.00% | 253,586 |
| 2012-08-02 | 2012-07-31 | 56.946 | 4,197 | +662 | 0.00% | 239,001 |
| 2012-07-20 | 2012-07-18 | 60.114 | 3,535 | +1,105 | 0.00% | 212,505 |
| 2012-04-02 | 2012-03-29 | 76.863 | 2,430 | -884 | 0.00% | 186,778 |
| 2012-03-26 | 2012-03-22 | 74.509 | 3,314 | +884 | 0.00% | 246,924 |
| 2012-03-22 | 2012-03-20 | 75.958 | 2,430 | +884 | 0.00% | 184,578 |
| 2012-03-21 | 2012-03-19 | 78.674 | 1,546 | -221 | 0.00% | 121,630 |
| 2012-03-20 | 2012-03-16 | 81.209 | 1,767 | +221 | 0.00% | 143,496 |
| 2012-03-19 | 2012-03-15 | 81.571 | 1,546 | -221 | 0.00% | 126,109 |
| 2012-03-16 | 2012-03-14 | 81.662 | 1,767 | -1,326 | 0.00% | 144,296 |
| 2012-03-15 | 2012-03-13 | 79.489 | 3,093 | -221 | 0.00% | 245,859 |
| 2012-03-13 | 2012-03-09 | 80.847 | 3,314 | -3,313 | 0.00% | 267,926 |
| 2012-03-09 | 2012-03-07 | 78.402 | 6,627 | +3,755 | 0.00% | 519,572 |
| 2012-03-08 | 2012-03-06 | 77.678 | 2,872 | +663 | 0.00% | 223,091 |
| 2012-03-02 | 2012-02-29 | 81.752 | 2,209 | +884 | 0.00% | 180,590 |
| 2012-02-27 | 2012-02-23 | 82.748 | 1,325 | +441 | 0.00% | 109,641 |
| 2012-02-24 | 2012-02-22 | 85.917 | 884 | -441 | 0.00% | 75,950 |
| 2012-02-21 | 2012-02-17 | 83.291 | 1,325 | +441 | 0.00% | 110,361 |
| 2012-02-17 | 2012-02-15 | 88.904 | 884 | -441 | 0.00% | 78,591 |
| 2012-02-13 | 2012-02-09 | 82.205 | 1,325 | -221 | 0.00% | 108,921 |
| 2012-02-08 | 2012-02-06 | 77.316 | 1,546 | -221 | 0.00% | 119,530 |
| 2012-02-07 | 2012-02-03 | 75.867 | 1,767 | +221 | 0.00% | 134,058 |
| 2012-01-30 | 2012-01-26 | 75.777 | 1,546 | -663 | 0.00% | 117,151 |
| 2012-01-20 | 2012-01-18 | 71.522 | 2,209 | +663 | 0.00% | 157,991 |
| 2012-01-18 | 2012-01-16 | 75.867 | 1,546 | +662 | 0.00% | 117,291 |
| 2012-01-13 | 2012-01-11 | 81.662 | 884 | -662 | 0.00% | 72,189 |
| 2012-01-12 | 2012-01-10 | 81.209 | 1,546 | -221 | 0.00% | 125,549 |
| 2012-01-05 | 2012-01-03 | 78.945 | 1,767 | +221 | 0.00% | 139,497 |
| 2011-12-09 | 2011-12-07 | 77.950 | 1,546 | +662 | 0.00% | 120,510 |
| 2011-12-05 | 2011-12-01 | 83.925 | 884 | -662 | 0.00% | 74,190 |
| 2011-11-11 | 2011-11-09 | 83.291 | 1,546 | -663 | 0.00% | 128,768 |
| 2011-11-07 | 2011-11-03 | 79.127 | 2,209 | -663 | 0.00% | 174,791 |
| 2011-10-19 | 2011-10-17 | 72.608 | 2,872 | -442 | 0.00% | 208,531 |
| 2011-10-14 | 2011-10-12 | 67.267 | 3,314 | -883 | 0.00% | 222,922 |
| 2011-10-13 | 2011-10-11 | 63.374 | 4,197 | +662 | 0.00% | 265,979 |
| 2011-09-05 | 2011-09-01 | 83.291 | 3,535 | -2,871 | 0.00% | 294,434 |
| 2011-09-02 | 2011-08-31 | 85.554 | 6,406 | -24,963 | 0.00% | 548,062 |
| 2011-09-01 | 2011-08-30 | 78.855 | 31,369 | -16,569 | 0.01% | 2,473,601 |
| 2011-08-31 | 2011-08-29 | 74.781 | 47,938 | +221 | 0.01% | 3,584,849 |
| 2011-08-30 | 2011-08-26 | 74.147 | 47,717 | -11,046 | 0.01% | 3,538,082 |
| 2011-08-29 | 2011-08-25 | 74.781 | 58,763 | +16,569 | 0.01% | 4,394,352 |
| 2011-08-26 | 2011-08-24 | 76.682 | 42,194 | +37,334 | 0.01% | 3,235,527 |
| 2011-08-25 | 2011-08-23 | 82.386 | 4,860 | +1,325 | 0.00% | 400,395 |
| 2011-08-24 | 2011-08-22 | 79.217 | 3,535 | +221 | 0.00% | 280,032 |
| 2011-08-05 | 2011-08-03 | 94.698 | 3,314 | +663 | 0.00% | 313,830 |
| 2011-08-04 | 2011-08-02 | 97.958 | 2,651 | -663 | 0.00% | 259,686 |
| 2011-07-29 | 2011-07-27 | 95.785 | 3,314 | -442 | 0.00% | 317,431 |
| 2011-07-26 | 2011-07-22 | 88.723 | 3,756 | +221 | 0.00% | 333,244 |
| 2011-07-22 | 2011-07-20 | 83.653 | 3,535 | +221 | 0.00% | 295,714 |
| 2011-07-15 | 2011-07-13 | 83.110 | 3,314 | -1,104 | 0.00% | 275,427 |
| 2011-07-14 | 2011-07-12 | 76.229 | 4,418 | +1,104 | 0.00% | 336,782 |
| 2011-07-12 | 2011-07-08 | 82.386 | 3,314 | -1,104 | 0.00% | 273,026 |
| 2011-07-04 | 2011-06-29 | 75.867 | 4,418 | -221 | 0.00% | 335,182 |
| 2011-06-30 | 2011-06-28 | 74.328 | 4,639 | -221 | 0.00% | 344,809 |
| 2011-06-28 | 2011-06-24 | 73.332 | 4,860 | -3,314 | 0.00% | 356,395 |
| 2011-06-24 | 2011-06-22 | 68.806 | 8,174 | -221 | 0.00% | 562,418 |
| 2011-06-22 | 2011-06-20 | 64.188 | 8,395 | +221 | 0.00% | 538,862 |
| 2011-06-17 | 2011-06-15 | 66.995 | 8,174 | -1,104 | 0.00% | 547,617 |
| 2011-06-16 | 2011-06-14 | 65.546 | 9,278 | +883 | 0.00% | 608,140 |
| 2011-06-13 | 2011-06-09 | 65.365 | 8,395 | +221 | 0.00% | 548,743 |
| 2011-06-02 | 2011-05-31 | 64.460 | 8,174 | +442 | 0.00% | 526,897 |
| 2011-05-24 | 2011-05-20 | 69.711 | 7,732 | -442 | 0.00% | 539,006 |
| 2011-05-23 | 2011-05-19 | 69.711 | 8,174 | -221 | 0.00% | 569,818 |
| 2011-05-19 | 2011-05-17 | 70.888 | 8,395 | +221 | 0.00% | 595,105 |
| 2011-05-17 | 2011-05-13 | 69.711 | 8,174 | +663 | 0.00% | 569,818 |
| 2011-05-04 | 2011-04-29 | 68.444 | 7,511 | +2,872 | 0.00% | 514,080 |
| 2011-04-20 | 2011-04-18 | 74.057 | 4,639 | -663 | 0.00% | 343,549 |
| 2011-04-12 | 2011-04-08 | 68.625 | 5,302 | -221 | 0.00% | 363,848 |
| 2011-04-08 | 2011-04-06 | 70.979 | 5,523 | -2,209 | 0.00% | 392,014 |
| 2011-03-24 | 2011-03-22 | 59.571 | 7,732 | -884 | 0.00% | 460,605 |
| 2011-03-17 | 2011-03-15 | 58.123 | 8,616 | -220 | 0.00% | 500,785 |
| 2011-03-08 | 2011-03-04 | 59.390 | 8,836 | -884 | 0.00% | 524,772 |
| 2011-03-07 | 2011-03-03 | 60.658 | 9,720 | -442 | 0.00% | 589,592 |
| 2011-02-28 | 2011-02-24 | 54.863 | 10,162 | +221 | 0.00% | 557,523 |
| 2011-02-24 | 2011-02-22 | 57.217 | 9,941 | +221 | 0.00% | 568,798 |
| 2011-02-23 | 2011-02-21 | 58.847 | 9,720 | -221 | 0.00% | 571,993 |
| 2011-02-22 | 2011-02-18 | 60.748 | 9,941 | +221 | 0.00% | 603,898 |
| 2011-02-17 | 2011-02-15 | 58.938 | 9,720 | +884 | 0.00% | 572,873 |
| 2011-01-24 | 2011-01-20 | 50.156 | 8,836 | -221 | 0.00% | 443,176 |
| 2011-01-21 | 2011-01-19 | 49.884 | 9,057 | +221 | 0.00% | 451,801 |
| 2011-01-20 | 2011-01-18 | 48.798 | 8,836 | +220 | 0.00% | 431,177 |
| 2011-01-19 | 2011-01-17 | 49.884 | 8,616 | -220 | 0.00% | 429,802 |
| 2011-01-18 | 2011-01-14 | 49.069 | 8,836 | +220 | 0.00% | 433,577 |
| 2011-01-17 | 2011-01-13 | 49.794 | 8,616 | -441 | 0.00% | 429,022 |
| 2011-01-10 | 2011-01-06 | 54.773 | 9,057 | +221 | 0.00% | 496,079 |
| 2011-01-07 | 2011-01-05 | 53.958 | 8,836 | -884 | 0.00% | 476,774 |
| 2011-01-06 | 2011-01-04 | 52.962 | 9,720 | +442 | 0.00% | 514,793 |
| 2011-01-05 | 2011-01-03 | 52.962 | 9,278 | +442 | 0.00% | 491,384 |
| 2010-12-22 | 2010-12-20 | 53.234 | 8,836 | +662 | 0.00% | 470,375 |
| 2010-12-20 | 2010-12-16 | 54.773 | 8,174 | +442 | 0.00% | 447,714 |
| 2010-12-13 | 2010-12-09 | 59.300 | 7,732 | +442 | 0.00% | 458,505 |
| 2010-12-10 | 2010-12-08 | 57.942 | 7,290 | +884 | 0.00% | 422,395 |
| 2010-12-07 | 2010-12-03 | 64.732 | 6,406 | +441 | 0.00% | 414,671 |
| 2010-12-06 | 2010-12-02 | 64.460 | 5,965 | +221 | 0.00% | 384,504 |
| 2010-12-03 | 2010-12-01 | 65.094 | 5,744 | +221 | 0.00% | 373,899 |
| 2010-12-02 | 2010-11-30 | 64.732 | 5,523 | -221 | 0.00% | 357,513 |
| 2010-12-01 | 2010-11-29 | 60.748 | 5,744 | +221 | 0.00% | 348,938 |
| 2010-11-29 | 2010-11-25 | 64.913 | 5,523 | +442 | 0.00% | 358,513 |
| 2010-11-24 | 2010-11-22 | 63.736 | 5,081 | +442 | 0.00% | 323,842 |
| 2010-11-12 | 2010-11-10 | 76.048 | 4,639 | -221 | 0.00% | 352,789 |
| 2010-11-10 | 2010-11-08 | 71.431 | 4,860 | -221 | 0.00% | 347,156 |
| 2010-11-08 | 2010-11-04 | 66.452 | 5,081 | +221 | 0.00% | 337,642 |
| 2010-11-01 | 2010-10-28 | 59.752 | 4,860 | +1,104 | 0.00% | 290,396 |
| 2010-10-28 | 2010-10-26 | 64.188 | 3,756 | -220 | 0.00% | 241,092 |
| 2010-10-27 | 2010-10-25 | 66.814 | 3,976 | -1,105 | 0.00% | 265,652 |
| 2010-10-26 | 2010-10-22 | 68.896 | 5,081 | +1,325 | 0.00% | 350,062 |
| 2010-10-25 | 2010-10-21 | 69.530 | 3,756 | -441 | 0.00% | 261,155 |
| 2010-10-22 | 2010-10-20 | 59.843 | 4,197 | +221 | 0.00% | 251,160 |
| 2010-10-19 | 2010-10-15 | 58.847 | 3,976 | -221 | 0.00% | 233,976 |
| 2010-10-18 | 2010-10-14 | 58.123 | 4,197 | -663 | 0.00% | 243,941 |
| 2010-10-15 | 2010-10-13 | 54.320 | 4,860 | -884 | 0.00% | 263,997 |
| 2010-10-14 | 2010-10-12 | 52.419 | 5,744 | -442 | 0.00% | 301,095 |
| 2010-10-13 | 2010-10-11 | 49.341 | 6,186 | +221 | 0.00% | 305,223 |
| 2010-10-12 | 2010-10-08 | 50.065 | 5,965 | +884 | 0.00% | 298,639 |
| 2010-10-11 | 2010-10-07 | 49.431 | 5,081 | -221 | 0.00% | 251,161 |
| 2010-10-07 | 2010-10-05 | 49.522 | 5,302 | +221 | 0.00% | 262,566 |
| 2010-10-06 | 2010-10-04 | 51.423 | 5,081 | +221 | 0.00% | 261,281 |
| 2010-10-05 | 2010-09-30 | 52.329 | 4,860 | +221 | 0.00% | 254,317 |
| 2010-10-04 | 2010-09-29 | 50.789 | 4,639 | -221 | 0.00% | 235,612 |
| 2010-09-30 | 2010-09-28 | 46.625 | 4,860 | +221 | 0.00% | 226,597 |
| 2010-09-29 | 2010-09-27 | 44.995 | 4,639 | +442 | 0.00% | 208,733 |
| 2010-09-24 | 2010-09-21 | 45.448 | 4,197 | +4,197 | 0.00% | 190,745 |
| 2010-09-14 | 2010-09-10 | 36.123 | 0 | -442 | ||
| 2010-09-09 | 2010-09-07 | 34.403 | 442 | +221 | 0.00% | 15,206 |
| 2010-09-08 | 2010-09-06 | 33.316 | 221 | +221 | 0.00% | 7,363 |
| 2010-09-06 | 2010-09-02 | 30.510 | 0 | -442 | ||
| 2010-08-25 | 2010-08-23 | 29.786 | 442 | +442 | 0.00% | 13,165 |
| 2010-08-20 | 2010-08-18 | 28.880 | 0 | -442 | ||
| 2010-08-19 | 2010-08-17 | 27.975 | 442 | +442 | 0.00% | 12,365 |
| 2010-08-13 | 2010-08-11 | 27.070 | 0 | -442 | ||
| 2010-07-29 | 2010-07-27 | 27.884 | 442 | -221 | 0.00% | 12,325 |
| 2010-07-28 | 2010-07-26 | 27.341 | 663 | -221 | 0.00% | 18,127 |
| 2010-07-27 | 2010-07-23 | 27.070 | 884 | +663 | 0.00% | 23,930 |
| 2010-07-16 | 2010-07-14 | 25.621 | 221 | -884 | 0.00% | 5,662 |
| 2010-07-14 | 2010-07-12 | 25.440 | 1,105 | +884 | 0.00% | 28,111 |
| 2010-07-12 | 2010-07-08 | 23.991 | 221 | +221 | 0.00% | 5,302 |
| 2010-06-28 | 2010-06-24 | 24.354 | 0 | -442 | ||
| 2010-06-25 | 2010-06-23 | 24.354 | 442 | -3,534 | 0.00% | 10,764 |
| 2010-06-11 | 2010-06-09 | 22.090 | 3,976 | +3,976 | 0.00% | 87,831 |
| 2010-01-07 | 2010-01-05 | 22.452 | 0 | -22,091 | ||
| 2010-01-06 | 2010-01-04 | 21.366 | 22,091 | +22,091 | 0.00% | 471,996 |
| 2009-12-21 | 2009-12-17 | 20.732 | 0 | -15,464 | ||
| 2009-12-10 | 2009-12-08 | 22.271 | 15,464 | +15,464 | 0.00% | 344,404 |
| 2009-09-17 | 2009-09-15 | 8.329 | 0 | -16,568 | ||
| 2009-09-08 | 2009-09-04 | 8.601 | 16,568 | -6,186 | 0.00% | 142,497 |
| 2009-07-17 | 2009-07-15 | 9.416 | 22,754 | -5,523 | 0.00% | 214,241 |
| 2009-07-10 | 2009-07-08 | 8.058 | 28,277 | +6,186 | 0.01% | 227,842 |
| 2009-06-30 | 2009-06-26 | 8.601 | 22,091 | +5,523 | 0.00% | 189,998 |
| 2009-06-23 | 2009-06-19 | 9.234 | 16,568 | -11,046 | 0.00% | 152,996 |
| 2009-06-22 | 2009-06-18 | 10.140 | 27,614 | -11,046 | 0.01% | 280,000 |
| 2009-06-19 | 2009-06-17 | 9.597 | 38,660 | -38,659 | 0.01% | 371,004 |
| 2009-06-18 | 2009-06-16 | 8.420 | 77,319 | +22,091 | 0.01% | 650,999 |
| 2009-06-17 | 2009-06-15 | 8.782 | 55,228 | +5,523 | 0.01% | 485,000 |
| 2009-06-16 | 2009-06-12 | 8.148 | 49,705 | -43,078 | 0.01% | 404,999 |
| 2009-06-10 | 2009-06-08 | 7.152 | 92,783 | +30,928 | 0.02% | 663,600 |
| 2009-06-09 | 2009-06-05 | 7.243 | 61,855 | -11,046 | 0.01% | 447,998 |
| 2009-06-08 | 2009-06-04 | 6.971 | 72,901 | +8,837 | 0.01% | 508,201 |
| 2009-06-05 | 2009-06-03 | 7.062 | 64,064 | +3,313 | 0.01% | 452,397 |
| 2009-06-03 | 2009-06-01 | 6.790 | 60,751 | +5,523 | 0.01% | 412,502 |
| 2009-05-26 | 2009-05-22 | 6.337 | 55,228 | -11,046 | 0.01% | 350,000 |
| 2009-05-25 | 2009-05-21 | 6.700 | 66,274 | +22,092 | 0.01% | 444,003 |
| 2009-05-22 | 2009-05-20 | 6.790 | 44,182 | +44,182 | 0.01% | 299,997 |
| 2008-07-15 | 2008-07-11 | 8.329 | 0 | -11,046 | ||
| 2008-07-11 | 2008-07-09 | 7.605 | 11,046 | -44,182 | 0.00% | 84,003 |
| 2008-07-04 | 2008-07-02 | 8.601 | 55,228 | +11,046 | 0.01% | 475,000 |
| 2008-07-02 | 2008-06-27 | 9.144 | 44,182 | +44,182 | 0.01% | 403,997 |
| 2008-06-20 | 2008-06-18 | 11.226 | 0 | -22,091 | ||
| 2008-06-19 | 2008-06-17 | 10.592 | 22,091 | +22,091 | 0.01% | 233,998 |
| 2007-09-28 | 2007-09-25 | 17.745 | 0 | -33,137 | ||
| 2007-09-27 | 2007-09-24 | 17.473 | 33,137 | +33,137 | 0.01% | 579,004 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy