History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 4,449,630 | +0 | 0.09% | 17,798,520 |
| 2025-10-13 | 2025-10-09 | 4.170 | 4,449,630 | +0 | 0.09% | 18,554,957 |
| 2025-10-10 | 2025-10-08 | 4.240 | 4,449,630 | -74,000 | 0.09% | 18,866,431 |
| 2025-10-09 | 2025-10-06 | 4.270 | 4,523,630 | -2,000 | 0.09% | 19,315,900 |
| 2025-10-08 | 2025-10-03 | 4.250 | 4,525,630 | +240,000 | 0.09% | 19,233,928 |
| 2025-10-06 | 2025-10-02 | 4.190 | 4,285,630 | +2,000 | 0.08% | 17,956,790 |
| 2025-10-02 | 2025-09-29 | 4.090 | 4,283,630 | -42,000 | 0.08% | 17,520,047 |
| 2025-09-29 | 2025-09-25 | 3.870 | 4,325,630 | -138,000 | 0.09% | 16,740,188 |
| 2025-09-26 | 2025-09-24 | 3.840 | 4,463,630 | +174,000 | 0.09% | 17,140,339 |
| 2025-09-25 | 2025-09-23 | 3.880 | 4,289,630 | -36,000 | 0.09% | 16,643,764 |
| 2025-09-19 | 2025-09-17 | 3.690 | 4,325,630 | -540,000 | 0.09% | 15,961,575 |
| 2025-09-16 | 2025-09-12 | 3.610 | 4,865,630 | +30,000 | 0.10% | 17,564,924 |
| 2025-09-15 | 2025-09-11 | 3.550 | 4,835,630 | +34,000 | 0.10% | 17,166,486 |
| 2025-09-12 | 2025-09-10 | 3.670 | 4,801,630 | -34,000 | 0.10% | 17,621,982 |
| 2025-09-10 | 2025-09-08 | 3.720 | 4,835,630 | -60,000 | 0.10% | 17,988,544 |
| 2025-09-09 | 2025-09-05 | 3.530 | 4,895,630 | -50,000 | 0.10% | 17,281,574 |
| 2025-09-08 | 2025-09-04 | 3.300 | 4,945,630 | +50,000 | 0.10% | 16,320,579 |
| 2025-09-05 | 2025-09-03 | 4.972 | 4,895,630 | +352,000 | 0.10% | 24,340,547 |
| 2025-09-04 | 2025-09-02 | 4.897 | 4,543,630 | +913,996 | 0.09% | 22,249,024 |
| 2025-09-02 | 2025-08-29 | 4.984 | 3,629,634 | -790,504 | 0.09% | 18,091,607 |
| 2025-09-01 | 2025-08-28 | 5.022 | 4,420,138 | +143,728 | 0.11% | 22,197,877 |
| 2025-08-29 | 2025-08-27 | 5.047 | 4,276,410 | +143,728 | 0.11% | 21,583,190 |
| 2025-08-28 | 2025-08-26 | 4.947 | 4,132,682 | -220,383 | 0.10% | 20,443,739 |
| 2025-08-27 | 2025-08-25 | 4.947 | 4,353,065 | +68,670 | 0.11% | 21,533,940 |
| 2025-08-26 | 2025-08-22 | 4.483 | 4,284,395 | +154,907 | 0.11% | 19,208,957 |
| 2025-08-25 | 2025-08-21 | 4.521 | 4,129,488 | +36,731 | 0.10% | 18,669,585 |
| 2025-08-22 | 2025-08-20 | 4.559 | 4,092,757 | -244,338 | 0.10% | 18,657,291 |
| 2025-08-21 | 2025-08-19 | 4.496 | 4,337,095 | -261,904 | 0.11% | 19,499,552 |
| 2025-08-20 | 2025-08-18 | 4.496 | 4,598,999 | +499,055 | 0.11% | 20,677,070 |
| 2025-08-18 | 2025-08-14 | 4.446 | 4,099,944 | +7,187 | 0.10% | 18,227,937 |
| 2025-08-15 | 2025-08-13 | 4.483 | 4,092,757 | -59,089 | 0.10% | 18,349,753 |
| 2025-08-14 | 2025-08-12 | 4.521 | 4,151,846 | +298,635 | 0.10% | 18,770,666 |
| 2025-08-12 | 2025-08-08 | 4.195 | 3,853,211 | -4,791 | 0.10% | 16,165,861 |
| 2025-08-11 | 2025-08-07 | 4.158 | 3,858,002 | +4,791 | 0.10% | 16,041,012 |
| 2025-08-08 | 2025-08-06 | 4.170 | 3,853,211 | -124,564 | 0.10% | 16,069,348 |
| 2025-08-07 | 2025-08-05 | 4.083 | 3,977,775 | +153,310 | 0.10% | 16,240,113 |
| 2025-08-06 | 2025-08-04 | 3.995 | 3,824,465 | +19,163 | 0.09% | 15,278,919 |
| 2025-08-04 | 2025-07-31 | 3.920 | 3,805,302 | +44,955 | 0.09% | 14,916,424 |
| 2025-08-01 | 2025-07-30 | 3.832 | 3,760,347 | -30,342 | 0.09% | 14,410,551 |
| 2025-07-30 | 2025-07-28 | 3.820 | 3,790,689 | -7,985 | 0.09% | 14,479,356 |
| 2025-07-28 | 2025-07-24 | 3.957 | 3,798,674 | -20,761 | 0.09% | 15,033,162 |
| 2025-07-25 | 2025-07-23 | 3.907 | 3,819,435 | +1,597 | 0.09% | 14,923,990 |
| 2025-07-24 | 2025-07-22 | 3.845 | 3,817,838 | -35,133 | 0.09% | 14,678,684 |
| 2025-07-23 | 2025-07-21 | 3.895 | 3,852,971 | +3,194 | 0.10% | 15,006,775 |
| 2025-07-22 | 2025-07-18 | 3.870 | 3,849,777 | +12,775 | 0.10% | 14,897,908 |
| 2025-07-21 | 2025-07-17 | 3.857 | 3,837,002 | +99,013 | 0.10% | 14,800,418 |
| 2025-07-18 | 2025-07-16 | 4.020 | 3,737,989 | +19,164 | 0.09% | 15,027,070 |
| 2025-07-17 | 2025-07-15 | 4.020 | 3,718,825 | -3,194 | 0.09% | 14,950,028 |
| 2025-07-16 | 2025-07-14 | 3.945 | 3,722,019 | +7,985 | 0.09% | 14,683,189 |
| 2025-07-14 | 2025-07-10 | 3.907 | 3,714,034 | +269,889 | 0.09% | 14,512,148 |
| 2025-06-27 | 2025-06-25 | 4.033 | 3,444,145 | +14,373 | 0.09% | 13,888,922 |
| 2025-06-26 | 2025-06-24 | 3.932 | 3,429,772 | +913,231 | 0.09% | 13,487,335 |
| 2025-06-24 | 2025-06-20 | 3.795 | 2,516,541 | +1,212,106 | 0.06% | 9,549,440 |
| 2025-06-17 | 2025-06-13 | 3.820 | 1,304,435 | +1,597 | 0.03% | 4,982,571 |
| 2025-06-13 | 2025-06-11 | 3.820 | 1,302,838 | -1,597 | 0.03% | 4,976,471 |
| 2025-06-12 | 2025-06-10 | 3.870 | 1,304,435 | +843,204 | 0.03% | 5,047,917 |
| 2025-06-04 | 2025-06-02 | 3.845 | 461,231 | -9,582 | 0.01% | 1,773,324 |
| 2025-06-03 | 2025-05-30 | 3.882 | 470,813 | -25,552 | 0.01% | 1,827,853 |
| 2025-06-02 | 2025-05-29 | 3.945 | 496,365 | -23,954 | 0.01% | 1,958,136 |
| 2025-05-28 | 2025-05-26 | 3.983 | 520,319 | +23,954 | 0.01% | 2,072,183 |
| 2025-05-27 | 2025-05-23 | 4.133 | 496,365 | +9,582 | 0.01% | 2,051,381 |
| 2025-05-26 | 2025-05-22 | 4.008 | 486,783 | +25,552 | 0.01% | 1,950,817 |
| 2025-05-23 | 2025-05-21 | 3.920 | 461,231 | +22,358 | 0.01% | 1,807,982 |
| 2025-05-19 | 2025-05-15 | 3.707 | 438,873 | -89,431 | 0.01% | 1,626,904 |
| 2025-05-14 | 2025-05-12 | 3.644 | 528,304 | +89,431 | 0.01% | 1,925,343 |
| 2025-05-02 | 2025-04-29 | 3.381 | 438,873 | -453,542 | 0.01% | 1,484,000 |
| 2025-04-17 | 2025-04-15 | 3.294 | 892,415 | -79,849 | 0.02% | 2,939,367 |
| 2025-04-10 | 2025-04-08 | 3.131 | 972,264 | -249,128 | 0.02% | 3,044,076 |
| 2025-04-09 | 2025-04-07 | 2.993 | 1,221,392 | +169,279 | 0.03% | 3,655,815 |
| 2025-04-07 | 2025-04-02 | 3.381 | 1,052,113 | -3,194 | 0.03% | 3,557,602 |
| 2025-04-03 | 2025-04-01 | 3.406 | 1,055,307 | +28,746 | 0.03% | 3,594,835 |
| 2025-04-02 | 2025-03-31 | 3.244 | 1,026,561 | +169,280 | 0.03% | 3,329,782 |
| 2025-04-01 | 2025-03-28 | 3.281 | 857,281 | +1,597 | 0.02% | 2,812,909 |
| 2025-03-31 | 2025-03-27 | 3.344 | 855,684 | -1,597 | 0.02% | 2,861,251 |
| 2025-03-27 | 2025-03-25 | 3.219 | 857,281 | -46,313 | 0.02% | 2,759,228 |
| 2025-03-26 | 2025-03-24 | 3.294 | 903,594 | -3,439,889 | 0.02% | 2,976,188 |
| 2025-03-24 | 2025-03-20 | 3.532 | 4,343,483 | -12,776 | 0.11% | 15,339,757 |
| 2025-03-21 | 2025-03-19 | 3.532 | 4,356,259 | -1,804,584 | 0.11% | 15,384,878 |
| 2025-03-20 | 2025-03-18 | 3.394 | 6,160,843 | -7,844,353 | 0.15% | 20,909,357 |
| 2025-03-19 | 2025-03-17 | 3.431 | 14,005,196 | +13,486,474 | 0.35% | 48,058,587 |
| 2025-03-18 | 2025-03-14 | 3.344 | 518,722 | +295,441 | 0.01% | 1,734,511 |
| 2025-03-14 | 2025-03-12 | 6.516 | 223,281 | +58,913 | 0.01% | 1,454,845 |
| 2025-03-12 | 2025-03-10 | 6.533 | 164,368 | +21,161 | 0.01% | 1,073,779 |
| 2025-03-07 | 2025-03-05 | 6.856 | 143,207 | -1,736,378 | 0.00% | 981,828 |
| 2025-03-06 | 2025-03-04 | 6.533 | 1,879,585 | -101,908 | 0.06% | 12,278,900 |
| 2025-03-05 | 2025-03-03 | 7.213 | 1,981,493 | -693,610 | 0.07% | 14,293,041 |
| 2025-03-04 | 2025-02-28 | 7.060 | 2,675,103 | -146,952 | 0.09% | 18,886,647 |
| 2025-02-24 | 2025-02-20 | 7.094 | 2,822,055 | -2,703,906 | 0.10% | 20,020,171 |
| 2025-02-21 | 2025-02-19 | 6.652 | 5,525,961 | -1,469,514 | 0.19% | 36,757,911 |
| 2025-02-20 | 2025-02-18 | 6.465 | 6,995,475 | -176,342 | 0.24% | 45,223,801 |
| 2025-02-19 | 2025-02-17 | 6.533 | 7,171,817 | -141,073 | 0.24% | 46,851,843 |
| 2025-02-18 | 2025-02-14 | 6.652 | 7,312,890 | -114,034 | 0.25% | 48,644,310 |
| 2025-02-17 | 2025-02-13 | 6.431 | 7,426,924 | +55,253 | 0.25% | 47,760,298 |
| 2025-02-11 | 2025-02-07 | 6.448 | 7,371,671 | +382,074 | 0.25% | 47,530,393 |
| 2025-02-07 | 2025-02-05 | 6.601 | 6,989,597 | -1,971,500 | 0.24% | 46,137,081 |
| 2025-01-23 | 2025-01-21 | 6.210 | 8,961,097 | -241,000 | 0.30% | 55,644,250 |
| 2025-01-22 | 2025-01-20 | 6.141 | 9,202,097 | -12,932 | 0.31% | 56,514,548 |
| 2025-01-21 | 2025-01-17 | 6.073 | 9,215,029 | -137,547 | 0.31% | 55,966,890 |
| 2025-01-20 | 2025-01-16 | 6.090 | 9,352,576 | -440,854 | 0.32% | 56,961,383 |
| 2025-01-17 | 2025-01-15 | 5.988 | 9,793,430 | -4,702 | 0.33% | 58,646,721 |
| 2025-01-16 | 2025-01-14 | 6.107 | 9,798,132 | +29,390 | 0.33% | 59,841,709 |
| 2025-01-13 | 2025-01-09 | 6.244 | 9,768,742 | -235,122 | 0.33% | 60,991,730 |
| 2025-01-10 | 2025-01-08 | 6.107 | 10,003,864 | -738,284 | 0.34% | 61,098,209 |
| 2025-01-08 | 2025-01-06 | 6.210 | 10,742,148 | +738,284 | 0.36% | 66,703,750 |
| 2025-01-07 | 2025-01-03 | 6.141 | 10,003,864 | -2,351 | 0.34% | 61,438,589 |
| 2025-01-03 | 2024-12-31 | 6.499 | 10,006,215 | -183,396 | 0.34% | 65,027,857 |
| 2025-01-02 | 2024-12-27 | 6.703 | 10,189,611 | +3,527 | 0.34% | 68,299,902 |
| 2024-12-30 | 2024-12-24 | 6.380 | 10,186,084 | -587,806 | 0.34% | 64,983,750 |
| 2024-12-27 | 2024-12-20 | 6.005 | 10,773,890 | -293,902 | 0.36% | 64,701,373 |
| 2024-12-23 | 2024-12-19 | 6.261 | 11,067,792 | +5,878 | 0.37% | 69,290,718 |
| 2024-12-20 | 2024-12-18 | 6.329 | 11,061,914 | +641,883 | 0.37% | 70,006,678 |
| 2024-12-19 | 2024-12-17 | 5.954 | 10,420,031 | +1,175,612 | 0.35% | 62,044,503 |
| 2024-12-18 | 2024-12-16 | 6.005 | 9,244,419 | +90,522 | 0.31% | 55,516,308 |
| 2024-12-17 | 2024-12-13 | 5.886 | 9,153,897 | +3,527 | 0.31% | 53,882,579 |
| 2024-12-16 | 2024-12-12 | 5.410 | 9,150,370 | -291,552 | 0.31% | 49,503,058 |
| 2024-12-13 | 2024-12-11 | 5.274 | 9,441,922 | -352,683 | 0.32% | 49,795,300 |
| 2024-12-12 | 2024-12-10 | 5.206 | 9,794,605 | -465,542 | 0.33% | 50,988,778 |
| 2024-12-11 | 2024-12-09 | 5.240 | 10,260,147 | -554,889 | 0.35% | 53,761,398 |
| 2024-12-10 | 2024-12-06 | 5.002 | 10,815,036 | +9,405 | 0.36% | 54,093,060 |
| 2024-11-26 | 2024-11-22 | 4.917 | 10,805,631 | +15,283 | 0.36% | 53,126,870 |
| 2024-11-19 | 2024-11-15 | 4.780 | 10,790,348 | +24,688 | 0.36% | 51,583,169 |
| 2024-11-14 | 2024-11-12 | 4.763 | 10,765,660 | +146,951 | 0.36% | 51,281,999 |
| 2024-11-13 | 2024-11-11 | 4.763 | 10,618,709 | +293,903 | 0.36% | 50,582,001 |
| 2024-11-08 | 2024-11-06 | 4.815 | 10,324,806 | +411,464 | 0.35% | 49,708,950 |
| 2024-11-04 | 2024-10-31 | 4.270 | 9,913,342 | -106,981 | 0.33% | 42,331,149 |
| 2024-10-15 | 2024-10-10 | 4.780 | 10,020,323 | +579,577 | 0.34% | 47,902,071 |
| 2024-10-09 | 2024-10-07 | 5.053 | 9,440,746 | -2,869,668 | 0.32% | 47,701,168 |
| 2024-10-04 | 2024-10-02 | 4.968 | 12,310,414 | -4,195,756 | 0.42% | 61,153,562 |
| 2024-10-03 | 2024-09-30 | 5.121 | 16,506,170 | -291,552 | 0.56% | 84,523,809 |
| 2024-10-02 | 2024-09-27 | 5.036 | 16,797,722 | -617,196 | 0.57% | 84,587,921 |
| 2024-09-27 | 2024-09-25 | 4.236 | 17,414,918 | -3,887,746 | 0.59% | 73,771,231 |
| 2024-09-16 | 2024-09-12 | 4.406 | 21,302,664 | +587,805 | 0.72% | 93,864,189 |
| 2024-09-13 | 2024-09-11 | 5.019 | 20,714,859 | +5,878 | 0.70% | 103,960,952 |
| 2024-09-03 | 2024-08-30 | 5.529 | 20,708,981 | -617,195 | 0.70% | 114,500,753 |
| 2024-09-02 | 2024-08-29 | 5.427 | 21,326,176 | +411,464 | 0.72% | 115,736,388 |
| 2024-08-27 | 2024-08-23 | 6.005 | 20,914,712 | -1,524,768 | 0.71% | 125,600,927 |
| 2024-08-23 | 2024-08-21 | 6.533 | 22,439,480 | +176,341 | 0.76% | 146,591,998 |
| 2024-08-22 | 2024-08-20 | 6.788 | 22,263,139 | +176,342 | 0.75% | 151,121,253 |
| 2024-08-21 | 2024-08-19 | 6.686 | 22,086,797 | +293,903 | 0.74% | 147,669,751 |
| 2024-08-16 | 2024-08-14 | 6.567 | 21,792,894 | +881,708 | 0.73% | 143,109,499 |
| 2024-08-15 | 2024-08-13 | 6.805 | 20,911,186 | +195,152 | 0.71% | 142,300,002 |
| 2024-08-09 | 2024-08-07 | 7.128 | 20,716,034 | +1,175,611 | 0.70% | 147,668,169 |
| 2024-08-07 | 2024-08-05 | 6.771 | 19,540,423 | +293,903 | 0.66% | 132,307,141 |
| 2024-08-06 | 2024-08-02 | 7.094 | 19,246,520 | +1,985,607 | 0.65% | 136,538,310 |
| 2024-08-05 | 2024-08-01 | 6.975 | 17,260,913 | +4,703 | 0.58% | 120,396,503 |
| 2024-07-23 | 2024-07-19 | 6.465 | 17,256,210 | +117,561 | 0.58% | 111,556,599 |
| 2024-07-22 | 2024-07-18 | 6.533 | 17,138,649 | +524,323 | 0.58% | 111,962,880 |
| 2024-07-12 | 2024-07-10 | 6.312 | 16,614,326 | -43,498 | 0.56% | 104,863,147 |
| 2024-07-10 | 2024-07-08 | 6.346 | 16,657,824 | +235,122 | 0.56% | 105,704,470 |
| 2024-07-08 | 2024-07-04 | 6.754 | 16,422,702 | +117,561 | 0.55% | 110,917,832 |
| 2024-07-05 | 2024-07-03 | 6.924 | 16,305,141 | +104,630 | 0.55% | 112,897,732 |
| 2024-07-04 | 2024-07-02 | 29.280 | 16,200,511 | +172,815 | 0.55% | 474,346,367 |
| 2024-07-03 | 2024-06-28 | 28.652 | 16,027,696 | +10,989,550 | 0.54% | 459,218,270 |
| 2024-07-02 | 2024-06-27 | 29.803 | 5,038,146 | +974,258 | 0.35% | 150,152,831 |
| 2024-06-28 | 2024-06-26 | 29.908 | 4,063,888 | +257,892 | 0.28% | 121,542,302 |
| 2024-06-27 | 2024-06-25 | 29.524 | 3,805,996 | +119,203 | 0.26% | 112,368,244 |
| 2024-06-26 | 2024-06-24 | 28.686 | 3,686,793 | +25,216 | 0.26% | 105,760,982 |
| 2024-06-24 | 2024-06-20 | 28.686 | 3,661,577 | -17,193 | 0.25% | 105,037,625 |
| 2024-06-19 | 2024-06-17 | 29.559 | 3,678,770 | -554,181 | 0.25% | 108,740,406 |
| 2024-06-17 | 2024-06-13 | 24.324 | 4,232,951 | +40,117 | 0.29% | 102,962,937 |
| 2024-06-14 | 2024-06-12 | 24.464 | 4,192,834 | +34,385 | 0.29% | 102,572,417 |
| 2024-06-13 | 2024-06-11 | 24.150 | 4,158,449 | +34,386 | 0.29% | 100,425,124 |
| 2024-06-11 | 2024-06-06 | 23.242 | 4,124,063 | +131,811 | 0.29% | 95,852,716 |
| 2024-06-07 | 2024-06-05 | 22.928 | 3,992,252 | +74,502 | 0.28% | 91,535,218 |
| 2024-06-06 | 2024-06-04 | 23.591 | 3,917,750 | +468,217 | 0.27% | 92,424,757 |
| 2024-06-04 | 2024-05-31 | 21.462 | 3,449,533 | -108,887 | 0.24% | 74,035,553 |
| 2024-06-03 | 2024-05-30 | 21.811 | 3,558,420 | +60,748 | 0.25% | 77,614,368 |
| 2024-05-31 | 2024-05-29 | 22.509 | 3,497,672 | +48,139 | 0.24% | 78,730,625 |
| 2024-05-23 | 2024-05-21 | 23.103 | 3,449,533 | -37,251 | 0.24% | 79,693,554 |
| 2024-05-22 | 2024-05-20 | 22.824 | 3,486,784 | -1,225,272 | 0.24% | 79,580,689 |
| 2024-05-20 | 2024-05-16 | 22.475 | 4,712,056 | -549,597 | 0.33% | 105,901,281 |
| 2024-05-17 | 2024-05-14 | 22.754 | 5,261,653 | -37,251 | 0.36% | 119,722,204 |
| 2024-05-16 | 2024-05-13 | 22.475 | 5,298,904 | -405,176 | 0.37% | 119,090,419 |
| 2024-05-14 | 2024-05-10 | 22.858 | 5,704,080 | -14,901 | 0.39% | 130,386,255 |
| 2024-05-10 | 2024-05-08 | 22.719 | 5,718,981 | +13,181 | 0.40% | 129,928,536 |
| 2024-05-08 | 2024-05-06 | 22.370 | 5,705,800 | -5,731 | 0.39% | 127,637,849 |
| 2024-05-03 | 2024-04-30 | 22.824 | 5,711,531 | +12,608 | 0.40% | 130,357,250 |
| 2024-05-02 | 2024-04-29 | 22.544 | 5,698,923 | +429,820 | 0.39% | 128,478,427 |
| 2024-04-30 | 2024-04-26 | 22.335 | 5,269,103 | +22,924 | 0.36% | 117,685,123 |
| 2024-04-29 | 2024-04-25 | 32.881 | 5,246,179 | +810,926 | 0.36% | 172,498,982 |
| 2024-04-26 | 2024-04-24 | 32.402 | 4,435,253 | +1,340,410 | 0.31% | 143,710,273 |
| 2024-04-25 | 2024-04-23 | 32.445 | 3,094,843 | +138,229 | 0.27% | 100,413,331 |
| 2024-04-24 | 2024-04-22 | 31.574 | 2,956,614 | +160,273 | 0.26% | 93,353,180 |
| 2024-04-23 | 2024-04-19 | 31.095 | 2,796,341 | +20,665 | 0.24% | 86,953,051 |
| 2024-04-22 | 2024-04-18 | 30.137 | 2,775,676 | +61,997 | 0.24% | 83,651,040 |
| 2024-04-19 | 2024-04-17 | 30.703 | 2,713,679 | +114,808 | 0.23% | 83,319,004 |
| 2024-04-18 | 2024-04-16 | 31.095 | 2,598,871 | +201,604 | 0.22% | 80,812,663 |
| 2024-04-16 | 2024-04-12 | 32.010 | 2,397,267 | +174,508 | 0.21% | 76,736,189 |
| 2024-04-15 | 2024-04-11 | 31.400 | 2,222,759 | +11,481 | 0.19% | 69,794,970 |
| 2024-04-11 | 2024-04-09 | 30.703 | 2,211,278 | +275,540 | 0.19% | 67,893,617 |
| 2024-04-10 | 2024-04-08 | 30.486 | 1,935,738 | +254,415 | 0.17% | 59,012,104 |
| 2024-04-05 | 2024-04-02 | 29.615 | 1,681,323 | +918,467 | 0.15% | 49,791,653 |
| 2024-04-03 | 2024-03-28 | 23.517 | 762,856 | +105,165 | 0.07% | 17,940,428 |
| 2024-04-02 | 2024-03-27 | 24.824 | 657,691 | +20,665 | 0.06% | 16,326,505 |
| 2024-03-28 | 2024-03-26 | 24.737 | 637,026 | +91,388 | 0.05% | 15,758,032 |
| 2024-03-27 | 2024-03-25 | 24.693 | 545,638 | +11,481 | 0.05% | 13,473,615 |
| 2024-03-25 | 2024-03-21 | 22.646 | 534,157 | -344,425 | 0.05% | 12,096,751 |
| 2024-03-22 | 2024-03-20 | 21.296 | 878,582 | +114,808 | 0.08% | 18,710,597 |
| 2024-03-21 | 2024-03-19 | 21.427 | 763,774 | +34,442 | 0.07% | 16,365,394 |
| 2024-03-15 | 2024-03-13 | 19.990 | 729,332 | +349,018 | 0.06% | 14,579,225 |
| 2024-03-14 | 2024-03-12 | 19.641 | 380,314 | +6,888 | 0.03% | 7,469,909 |
| 2024-03-12 | 2024-03-08 | 19.903 | 373,426 | +4,133 | 0.03% | 7,432,197 |
| 2024-03-11 | 2024-03-07 | 19.206 | 369,293 | -9,184 | 0.03% | 7,092,611 |
| 2024-03-08 | 2024-03-06 | 18.988 | 378,477 | +45,923 | 0.03% | 7,186,583 |
| 2024-03-06 | 2024-03-04 | 19.598 | 332,554 | -91,847 | 0.03% | 6,517,352 |
| 2024-03-01 | 2024-02-28 | 19.337 | 424,401 | +101,032 | 0.04% | 8,206,460 |
| 2024-02-29 | 2024-02-27 | 19.249 | 323,369 | -98,735 | 0.03% | 6,224,681 |
| 2024-02-07 | 2024-02-05 | 19.598 | 422,104 | -68,885 | 0.04% | 8,272,342 |
| 2024-02-05 | 2024-02-01 | 18.683 | 490,989 | -58,782 | 0.04% | 9,173,299 |
| 2024-02-02 | 2024-01-31 | 18.204 | 549,771 | -113,431 | 0.05% | 10,008,168 |
| 2024-01-31 | 2024-01-29 | 18.683 | 663,202 | -459 | 0.06% | 12,390,807 |
| 2024-01-29 | 2024-01-25 | 19.380 | 663,661 | -203,441 | 0.06% | 12,861,831 |
| 2024-01-26 | 2024-01-24 | 19.337 | 867,102 | -349,017 | 0.07% | 16,766,779 |
| 2024-01-24 | 2024-01-22 | 18.596 | 1,216,119 | -190,123 | 0.10% | 22,615,200 |
| 2024-01-17 | 2024-01-15 | 20.295 | 1,406,242 | +2,296 | 0.12% | 28,539,244 |
| 2024-01-11 | 2024-01-09 | 18.422 | 1,403,946 | -68,885 | 0.12% | 25,863,497 |
| 2024-01-08 | 2024-01-04 | 17.899 | 1,472,831 | -459 | 0.13% | 26,362,781 |
| 2024-01-04 | 2024-01-02 | 18.291 | 1,473,290 | -13,019 | 0.13% | 26,948,464 |
| 2024-01-03 | 2023-12-29 | 18.945 | 1,486,309 | +14,236 | 0.13% | 28,157,549 |
| 2024-01-02 | 2023-12-28 | 18.335 | 1,472,073 | -174,509 | 0.13% | 26,990,313 |
| 2023-12-28 | 2023-12-22 | 17.682 | 1,646,582 | -175,886 | 0.14% | 29,114,268 |
| 2023-12-20 | 2023-12-18 | 17.028 | 1,822,468 | -148,332 | 0.16% | 31,033,671 |
| 2023-12-18 | 2023-12-14 | 17.595 | 1,970,800 | -128,126 | 0.17% | 34,675,314 |
| 2023-12-15 | 2023-12-13 | 17.725 | 2,098,926 | -51,435 | 0.18% | 37,203,861 |
| 2023-12-14 | 2023-12-12 | 17.682 | 2,150,361 | -68,885 | 0.19% | 38,021,906 |
| 2023-12-13 | 2023-12-11 | 17.682 | 2,219,246 | -214,462 | 0.19% | 39,239,906 |
| 2023-12-12 | 2023-12-08 | 17.943 | 2,433,708 | -48,219 | 0.21% | 43,667,886 |
| 2023-12-11 | 2023-12-07 | 17.856 | 2,481,927 | -163,947 | 0.21% | 44,316,897 |
| 2023-12-07 | 2023-12-05 | 17.943 | 2,645,874 | -140,066 | 0.23% | 47,474,769 |
| 2023-12-04 | 2023-11-30 | 18.248 | 2,785,940 | -91,846 | 0.24% | 50,837,275 |
| 2023-12-01 | 2023-11-29 | 17.725 | 2,877,786 | +90,469 | 0.25% | 51,009,303 |
| 2023-11-30 | 2023-11-28 | 18.422 | 2,787,317 | -103,328 | 0.24% | 51,347,962 |
| 2023-11-29 | 2023-11-27 | 18.291 | 2,890,645 | -65,211 | 0.25% | 52,873,801 |
| 2023-11-23 | 2023-11-21 | 18.466 | 2,955,856 | -114,808 | 0.26% | 54,581,518 |
| 2023-11-21 | 2023-11-17 | 18.509 | 3,070,664 | +14,236 | 0.27% | 56,835,241 |
| 2023-11-06 | 2023-11-02 | 15.417 | 3,056,428 | +38,116 | 0.26% | 47,120,936 |
| 2023-11-03 | 2023-11-01 | 15.330 | 3,018,312 | +53,730 | 0.26% | 46,270,402 |
| 2023-10-27 | 2023-10-25 | 16.114 | 2,964,582 | +11,481 | 0.26% | 47,770,707 |
| 2023-10-25 | 2023-10-20 | 16.114 | 2,953,101 | -6,888 | 0.25% | 47,585,705 |
| 2023-10-24 | 2023-10-19 | 16.070 | 2,959,989 | +6,888 | 0.26% | 47,567,787 |
| 2023-10-18 | 2023-10-16 | 16.375 | 2,953,101 | -165,324 | 0.25% | 48,357,365 |
| 2023-09-19 | 2023-09-15 | 15.983 | 3,118,425 | +201,604 | 0.27% | 49,842,274 |
| 2023-09-05 | 2023-08-31 | 13.893 | 2,916,821 | -28,932 | 0.25% | 40,522,566 |
| 2023-09-04 | 2023-08-30 | 13.631 | 2,945,753 | +4,592 | 0.25% | 40,154,770 |
| 2023-08-31 | 2023-08-29 | 13.936 | 2,941,161 | -45,923 | 0.25% | 40,988,805 |
| 2023-08-30 | 2023-08-28 | 13.588 | 2,987,084 | +18,829 | 0.26% | 40,588,080 |
| 2023-08-29 | 2023-08-25 | 13.501 | 2,968,255 | +68,885 | 0.26% | 40,073,694 |
| 2023-08-25 | 2023-08-23 | 13.980 | 2,899,370 | +213,543 | 0.25% | 40,532,665 |
| 2023-08-24 | 2023-08-22 | 14.241 | 2,685,827 | +29,850 | 0.23% | 38,249,192 |
| 2023-08-23 | 2023-08-21 | 13.893 | 2,655,977 | -410,554 | 0.23% | 36,898,735 |
| 2023-08-18 | 2023-08-16 | 13.719 | 3,066,531 | -303,094 | 0.26% | 42,068,245 |
| 2023-08-17 | 2023-08-15 | 13.849 | 3,369,625 | -252,579 | 0.29% | 46,666,494 |
| 2023-08-16 | 2023-08-14 | 13.675 | 3,622,204 | +782,993 | 0.31% | 49,533,502 |
| 2023-08-15 | 2023-08-11 | 12.978 | 2,839,211 | +1,101,242 | 0.25% | 36,847,702 |
| 2023-08-14 | 2023-08-10 | 21.989 | 1,737,969 | +528,118 | 0.15% | 38,216,962 |
| 2023-08-11 | 2023-08-09 | 22.165 | 1,209,851 | +308,898 | 0.10% | 26,816,210 |
| 2023-08-10 | 2023-08-08 | 22.165 | 900,953 | +205,874 | 0.10% | 19,969,521 |
| 2023-08-08 | 2023-08-04 | 23.042 | 695,079 | -393,280 | 0.08% | 16,016,097 |
| 2023-08-07 | 2023-08-03 | 23.042 | 1,088,359 | +393,280 | 0.13% | 25,078,103 |
| 2023-08-03 | 2023-08-01 | 23.744 | 695,079 | +83,102 | 0.08% | 16,503,897 |
| 2023-07-26 | 2023-07-24 | 22.574 | 611,977 | +64,634 | 0.07% | 13,814,930 |
| 2023-07-25 | 2023-07-21 | 23.042 | 547,343 | +10,602 | 0.06% | 12,611,945 |
| 2023-07-20 | 2023-07-18 | 23.510 | 536,741 | +13,679 | 0.06% | 12,618,773 |
| 2023-07-13 | 2023-07-11 | 23.393 | 523,062 | -171 | 0.06% | 12,236,000 |
| 2023-06-13 | 2023-06-09 | 17.545 | 523,233 | +17,099 | 0.06% | 9,180,000 |
| 2023-05-10 | 2023-05-08 | 19.650 | 506,134 | -222,288 | 0.06% | 9,945,602 |
| 2023-04-26 | 2023-04-24 | 18.773 | 728,422 | -170,992 | 0.08% | 13,674,592 |
| 2023-04-25 | 2023-04-21 | 17.837 | 899,414 | -3,077 | 0.10% | 16,043,007 |
| 2023-04-03 | 2023-03-30 | 19.533 | 902,491 | -3,078 | 0.10% | 17,628,511 |
| 2023-03-31 | 2023-03-29 | 20.937 | 905,569 | -42,748 | 0.10% | 18,959,674 |
| 2023-03-23 | 2023-03-21 | 21.872 | 948,317 | -854,956 | 0.11% | 20,742,038 |
| 2023-03-21 | 2023-03-17 | 22.048 | 1,803,273 | +18,809 | 0.21% | 39,758,421 |
| 2023-03-20 | 2023-03-16 | 21.756 | 1,784,464 | +35,566 | 0.21% | 38,821,921 |
| 2023-03-17 | 2023-03-15 | 21.054 | 1,748,898 | +209,635 | 0.20% | 36,820,805 |
| 2023-03-16 | 2023-03-14 | 19.884 | 1,539,263 | -23,938 | 0.18% | 30,606,808 |
| 2023-03-14 | 2023-03-10 | 21.346 | 1,563,201 | -71,817 | 0.18% | 33,368,292 |
| 2023-03-13 | 2023-03-09 | 21.697 | 1,635,018 | +9,576 | 0.19% | 35,475,028 |
| 2023-03-06 | 2023-03-02 | 22.633 | 1,625,442 | -30,779 | 0.19% | 36,788,217 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,656,221 | +327,155 | 0.19% | 57,695,792 |
| 2023-02-07 | 2023-02-03 | 34.617 | 1,329,066 | -141,606 | 0.19% | 46,008,504 |
| 2023-02-06 | 2023-02-02 | 33.961 | 1,470,672 | -751,664 | 0.21% | 49,945,883 |
| 2023-02-03 | 2023-02-01 | 35.346 | 2,222,336 | -554,075 | 0.32% | 78,550,584 |
| 2023-02-02 | 2023-01-31 | 33.961 | 2,776,411 | -339,470 | 0.40% | 94,290,433 |
| 2023-02-01 | 2023-01-30 | 33.524 | 3,115,881 | +1,372 | 0.45% | 104,456,784 |
| 2023-01-18 | 2023-01-16 | 32.722 | 3,114,509 | +83,975 | 0.45% | 101,914,010 |
| 2023-01-17 | 2023-01-13 | 35.637 | 3,030,534 | +66,412 | 0.44% | 108,000,552 |
| 2023-01-16 | 2023-01-12 | 34.690 | 2,964,122 | +18,662 | 0.43% | 102,825,537 |
| 2023-01-12 | 2023-01-10 | 33.014 | 2,945,460 | -45,830 | 0.43% | 97,240,971 |
| 2023-01-11 | 2023-01-09 | 34.034 | 2,991,290 | +98,795 | 0.43% | 101,805,996 |
| 2023-01-10 | 2023-01-06 | 36.148 | 2,892,495 | +10,977 | 0.42% | 104,556,792 |
| 2023-01-09 | 2023-01-05 | 35.565 | 2,881,518 | -45,555 | 0.42% | 102,480,000 |
| 2023-01-05 | 2023-01-03 | 35.710 | 2,927,073 | +681,410 | 0.42% | 104,526,784 |
| 2022-12-30 | 2022-12-28 | 31.338 | 2,245,663 | +3,293 | 0.32% | 70,373,799 |
| 2022-12-20 | 2022-12-16 | 30.609 | 2,242,370 | +10,977 | 0.32% | 68,636,404 |
| 2022-12-15 | 2022-12-13 | 32.504 | 2,231,393 | +41,988 | 0.32% | 72,528,531 |
| 2022-12-14 | 2022-12-12 | 32.285 | 2,189,405 | +87,818 | 0.32% | 70,685,086 |
| 2022-12-13 | 2022-12-09 | 31.994 | 2,101,587 | +61,198 | 0.30% | 67,237,236 |
| 2022-11-24 | 2022-11-22 | 31.556 | 2,040,389 | +11,526 | 0.29% | 64,387,094 |
| 2022-11-17 | 2022-11-15 | 32.066 | 2,028,863 | +53,239 | 0.29% | 65,058,397 |
| 2022-11-16 | 2022-11-14 | 30.973 | 1,975,624 | +8,233 | 0.29% | 61,191,511 |
| 2022-11-15 | 2022-11-11 | 30.973 | 1,967,391 | +95,502 | 0.28% | 60,936,509 |
| 2022-11-14 | 2022-11-10 | 26.382 | 1,871,889 | -7,958 | 0.27% | 49,384,040 |
| 2022-11-10 | 2022-11-08 | 28.787 | 1,879,847 | -11,252 | 0.27% | 54,114,987 |
| 2022-11-09 | 2022-11-07 | 27.621 | 1,891,099 | -8,233 | 0.27% | 52,233,777 |
| 2022-11-08 | 2022-11-04 | 25.507 | 1,899,332 | +78,761 | 0.27% | 48,447,000 |
| 2022-11-02 | 2022-10-31 | 24.633 | 1,820,571 | +4,940 | 0.26% | 44,845,852 |
| 2022-10-31 | 2022-10-27 | 22.447 | 1,815,631 | +65,315 | 0.26% | 40,754,565 |
| 2022-10-28 | 2022-10-26 | 24.268 | 1,750,316 | +8,233 | 0.25% | 42,477,471 |
| 2022-10-27 | 2022-10-25 | 24.196 | 1,742,083 | +31,285 | 0.25% | 42,150,709 |
| 2022-10-25 | 2022-10-21 | 27.111 | 1,710,798 | -7,410 | 0.25% | 46,380,949 |
| 2022-10-24 | 2022-10-20 | 27.038 | 1,718,208 | +11,800 | 0.25% | 46,456,619 |
| 2022-10-21 | 2022-10-19 | 26.382 | 1,706,408 | -24,973 | 0.25% | 45,018,333 |
| 2022-10-20 | 2022-10-18 | 24.924 | 1,731,381 | -27,992 | 0.25% | 43,153,568 |
| 2022-10-18 | 2022-10-14 | 22.228 | 1,759,373 | +380,086 | 0.25% | 39,107,110 |
| 2022-10-17 | 2022-10-13 | 22.957 | 1,379,287 | +3,842 | 0.20% | 31,663,809 |
| 2022-10-14 | 2022-10-12 | 20.333 | 1,375,445 | -68,607 | 0.20% | 27,966,968 |
| 2022-10-12 | 2022-10-10 | 18.948 | 1,444,052 | +758,251 | 0.21% | 27,362,397 |
| 2022-10-11 | 2022-10-07 | 17.126 | 685,801 | +494,523 | 0.10% | 11,745,295 |
| 2022-10-10 | 2022-10-06 | 16.470 | 191,278 | +27,443 | 0.03% | 3,150,441 |
| 2022-10-07 | 2022-10-05 | 19.677 | 163,835 | +136,392 | 0.02% | 3,223,802 |
| 2022-02-14 | 2022-02-10 | 53.201 | 27,443 | -96,051 | 0.00% | 1,459,998 |
| 2022-02-04 | 2022-01-27 | 53.201 | 123,494 | +27,443 | 0.02% | 6,570,020 |
| 2021-04-21 | 2021-04-19 | 53.201 | 96,051 | -51,592 | 0.01% | 5,110,021 |
| 2021-03-12 | 2021-03-10 | 52.327 | 147,643 | +27,443 | 0.02% | 7,725,654 |
| 2021-03-10 | 2021-03-08 | 49.047 | 120,200 | -36,774 | 0.02% | 5,895,457 |
| 2021-03-08 | 2021-03-04 | 50.723 | 156,974 | +39,792 | 0.02% | 7,962,234 |
| 2021-03-05 | 2021-03-03 | 51.379 | 117,182 | +28,815 | 0.02% | 6,020,714 |
| 2021-03-04 | 2021-03-02 | 50.286 | 88,367 | -2,744 | 0.01% | 4,443,623 |
| 2021-02-16 | 2021-02-09 | 53.128 | 91,111 | +36,774 | 0.01% | 4,840,568 |
| 2021-02-05 | 2021-02-03 | 52.618 | 54,337 | -507,147 | 0.01% | 2,859,110 |
| 2020-12-28 | 2020-12-22 | 45.257 | 561,484 | +217,623 | 0.08% | 25,411,303 |
| 2020-12-07 | 2020-12-03 | 47.954 | 343,861 | +292,268 | 0.05% | 16,489,473 |
| 2020-11-13 | 2020-11-11 | 52.618 | 51,593 | -6,861 | 0.01% | 2,714,726 |
| 2020-11-12 | 2020-11-10 | 54.149 | 58,454 | -31,559 | 0.01% | 3,165,199 |
| 2020-09-30 | 2020-09-28 | 51.889 | 90,013 | -42,537 | 0.01% | 4,670,713 |
| 2020-09-28 | 2020-09-24 | 53.493 | 132,550 | +42,537 | 0.02% | 7,090,449 |
| 2020-09-08 | 2020-09-04 | 49.411 | 90,013 | +12,898 | 0.01% | 4,447,673 |
| 2020-08-06 | 2020-08-04 | 58.375 | 77,115 | -100,990 | 0.01% | 4,501,625 |
| 2020-07-23 | 2020-07-21 | 62.967 | 178,105 | +9,071 | 0.03% | 11,214,772 |
| 2020-07-16 | 2020-07-14 | 62.353 | 169,034 | -130,227 | 0.03% | 10,539,756 |
| 2020-07-13 | 2020-07-09 | 65.041 | 299,261 | +130,227 | 0.05% | 19,464,086 |
| 2020-07-09 | 2020-07-07 | 64.503 | 169,034 | -22,139 | 0.03% | 10,903,196 |
| 2020-07-07 | 2020-07-03 | 63.505 | 191,173 | -23,440 | 0.03% | 12,140,387 |
| 2020-07-02 | 2020-06-29 | 55.211 | 214,613 | -39,068 | 0.03% | 11,849,101 |
| 2020-06-30 | 2020-06-26 | 56.440 | 253,681 | -3,907 | 0.04% | 14,317,782 |
| 2020-06-26 | 2020-06-23 | 57.592 | 257,588 | -91,159 | 0.04% | 14,834,994 |
| 2020-06-24 | 2020-06-22 | 58.053 | 348,747 | -45,579 | 0.05% | 20,245,698 |
| 2020-06-23 | 2020-06-19 | 57.899 | 394,326 | +3,907 | 0.06% | 22,831,121 |
| 2020-06-18 | 2020-06-16 | 57.669 | 390,419 | +25,785 | 0.06% | 22,514,969 |
| 2020-06-17 | 2020-06-15 | 57.285 | 364,634 | +10,157 | 0.06% | 20,887,981 |
| 2020-06-16 | 2020-06-12 | 59.972 | 354,477 | -320,097 | 0.05% | 21,258,841 |
| 2020-06-15 | 2020-06-11 | 60.203 | 674,574 | -1,823 | 0.10% | 40,611,230 |
| 2020-06-12 | 2020-06-10 | 60.433 | 676,397 | +198,908 | 0.10% | 40,876,799 |
| 2020-06-05 | 2020-06-03 | 55.672 | 477,489 | +12,763 | 0.07% | 26,582,869 |
| 2020-06-03 | 2020-06-01 | 52.908 | 464,726 | -2,084 | 0.07% | 24,587,630 |
| 2020-06-01 | 2020-05-28 | 52.831 | 466,810 | -6,511 | 0.07% | 24,662,044 |
| 2020-05-29 | 2020-05-27 | 51.910 | 473,321 | -14,586 | 0.07% | 24,569,875 |
| 2020-05-13 | 2020-05-11 | 55.903 | 487,907 | -18,752 | 0.07% | 27,275,260 |
| 2020-04-06 | 2020-04-02 | 45.920 | 506,659 | +11,460 | 0.08% | 23,265,770 |
| 2020-04-03 | 2020-04-01 | 46.765 | 495,199 | -7,554 | 0.08% | 23,157,812 |
| 2020-04-02 | 2020-03-31 | 48.992 | 502,753 | -94,805 | 0.08% | 24,630,647 |
| 2020-03-27 | 2020-03-25 | 49.606 | 597,558 | +13,023 | 0.09% | 29,642,379 |
| 2020-03-24 | 2020-03-20 | 42.234 | 584,535 | +60,686 | 0.09% | 24,687,305 |
| 2020-03-23 | 2020-03-19 | 39.930 | 523,849 | +37,765 | 0.08% | 20,917,508 |
| 2020-03-18 | 2020-03-16 | 42.925 | 486,084 | -13,022 | 0.07% | 20,865,251 |
| 2020-03-17 | 2020-03-13 | 47.840 | 499,106 | -7,293 | 0.08% | 23,877,086 |
| 2020-03-11 | 2020-03-09 | 49.529 | 506,399 | -19,013 | 0.08% | 25,081,473 |
| 2020-03-10 | 2020-03-06 | 51.449 | 525,412 | -195,340 | 0.08% | 27,031,819 |
| 2020-03-05 | 2020-03-03 | 53.061 | 720,752 | +205,498 | 0.11% | 38,244,094 |
| 2020-03-02 | 2020-02-27 | 52.831 | 515,254 | +64,852 | 0.08% | 27,221,389 |
| 2020-02-28 | 2020-02-26 | 54.367 | 450,402 | +4,689 | 0.07% | 24,486,913 |
| 2020-02-27 | 2020-02-25 | 55.135 | 445,713 | +136,217 | 0.07% | 24,574,247 |
| 2020-02-12 | 2020-02-10 | 54.520 | 309,496 | -39,068 | 0.05% | 16,873,838 |
| 2020-02-06 | 2020-02-04 | 52.370 | 348,564 | +23,180 | 0.05% | 18,254,392 |
| 2020-02-05 | 2020-02-03 | 52.908 | 325,384 | +18,232 | 0.05% | 17,215,351 |
| 2020-02-03 | 2020-01-30 | 52.217 | 307,152 | -644,101 | 0.05% | 16,038,463 |
| 2020-01-31 | 2020-01-29 | 52.293 | 951,253 | +353,956 | 0.14% | 49,744,335 |
| 2020-01-30 | 2020-01-24 | 54.136 | 597,297 | +243,003 | 0.09% | 32,335,526 |
| 2019-11-21 | 2019-11-19 | 65.194 | 354,294 | +37,244 | 0.05% | 23,097,872 |
| 2019-11-15 | 2019-11-13 | 64.426 | 317,050 | -35,942 | 0.05% | 20,426,323 |
| 2019-11-14 | 2019-11-12 | 68.496 | 352,992 | +4,167 | 0.05% | 24,178,547 |
| 2019-10-21 | 2019-10-17 | 66.807 | 348,825 | -13,022 | 0.05% | 23,303,832 |
| 2019-10-16 | 2019-10-14 | 66.192 | 361,847 | +9,115 | 0.06% | 23,951,500 |
| 2019-10-15 | 2019-10-11 | 65.808 | 352,732 | +2,605 | 0.05% | 23,212,727 |
| 2019-10-08 | 2019-10-03 | 63.735 | 350,127 | +260 | 0.05% | 22,315,374 |
| 2019-09-30 | 2019-09-26 | 64.119 | 349,867 | +13,023 | 0.05% | 22,433,133 |
| 2019-09-26 | 2019-09-24 | 66.192 | 336,844 | -65,113 | 0.05% | 22,296,493 |
| 2019-09-24 | 2019-09-20 | 67.267 | 401,957 | +16,669 | 0.06% | 27,038,599 |
| 2019-09-23 | 2019-09-19 | 67.728 | 385,288 | +48,184 | 0.06% | 26,094,834 |
| 2019-09-19 | 2019-09-17 | 72.028 | 337,104 | +8,334 | 0.05% | 24,281,037 |
| 2019-09-18 | 2019-09-16 | 73.027 | 328,770 | +36,203 | 0.05% | 24,008,951 |
| 2019-09-04 | 2019-09-02 | 66.071 | 292,567 | +3,882 | 0.04% | 19,330,128 |
| 2019-08-22 | 2019-08-20 | 58.833 | 288,685 | -7,196 | 0.04% | 16,984,303 |
| 2019-08-19 | 2019-08-15 | 54.942 | 295,881 | +14,392 | 0.05% | 16,256,367 |
| 2019-08-15 | 2019-08-13 | 54.242 | 281,489 | -22,359 | 0.04% | 15,268,484 |
| 2019-08-14 | 2019-08-12 | 55.876 | 303,848 | -558,455 | 0.05% | 16,977,844 |
| 2019-08-09 | 2019-08-07 | 54.553 | 862,303 | +268,049 | 0.13% | 47,041,333 |
| 2019-08-08 | 2019-08-06 | 55.254 | 594,254 | +217,676 | 0.09% | 32,834,633 |
| 2019-08-06 | 2019-08-02 | 70.576 | 376,578 | +34,834 | 0.06% | 26,577,238 |
| 2019-07-31 | 2019-07-29 | 75.464 | 341,744 | +20,290 | 0.06% | 25,789,246 |
| 2019-07-19 | 2019-07-17 | 80.266 | 321,454 | +58,306 | 0.05% | 25,801,785 |
| 2019-07-17 | 2019-07-15 | 72.548 | 263,148 | +19,125 | 0.04% | 19,090,861 |
| 2019-07-16 | 2019-07-12 | 74.778 | 244,023 | +13,527 | 0.04% | 18,247,456 |
| 2019-07-10 | 2019-07-08 | 75.978 | 230,496 | +3,731 | 0.04% | 17,512,663 |
| 2019-07-03 | 2019-06-28 | 74.092 | 226,765 | -163,257 | 0.04% | 16,801,376 |
| 2019-06-21 | 2019-06-19 | 70.747 | 390,022 | +9,795 | 0.07% | 27,592,949 |
| 2019-06-17 | 2019-06-13 | 72.462 | 380,227 | +56,674 | 0.06% | 27,552,102 |
| 2019-06-13 | 2019-06-11 | 72.891 | 323,553 | +54,575 | 0.05% | 23,584,107 |
| 2019-06-12 | 2019-06-10 | 70.919 | 268,978 | +25,888 | 0.05% | 19,075,562 |
| 2019-06-05 | 2019-06-03 | 68.689 | 243,090 | +29,153 | 0.04% | 16,697,624 |
| 2019-05-29 | 2019-05-27 | 60.885 | 213,937 | -116,613 | 0.04% | 13,025,648 |
| 2019-05-28 | 2019-05-24 | 60.114 | 330,550 | +81,629 | 0.06% | 19,870,567 |
| 2019-05-27 | 2019-05-23 | 58.913 | 248,921 | +24,489 | 0.04% | 14,664,706 |
| 2019-05-22 | 2019-05-20 | 59.342 | 224,432 | +13,993 | 0.04% | 13,318,213 |
| 2019-05-16 | 2019-05-14 | 64.144 | 210,439 | +3,732 | 0.04% | 13,498,419 |
| 2019-05-08 | 2019-05-06 | 69.547 | 206,707 | +5,364 | 0.04% | 14,375,770 |
| 2019-04-11 | 2019-04-09 | 74.263 | 201,343 | -13,294 | 0.03% | 14,952,352 |
| 2019-04-10 | 2019-04-08 | 72.805 | 214,637 | +13,294 | 0.04% | 15,626,703 |
| 2019-03-27 | 2019-03-25 | 62.686 | 201,343 | -21,690 | 0.03% | 12,621,442 |
| 2019-03-12 | 2019-03-08 | 63.458 | 223,033 | +1,166 | 0.04% | 14,153,242 |
| 2019-03-11 | 2019-03-07 | 67.489 | 221,867 | +700 | 0.04% | 14,973,472 |
| 2019-03-07 | 2019-03-05 | 68.689 | 221,167 | +933 | 0.04% | 15,191,754 |
| 2019-03-06 | 2019-03-04 | 68.603 | 220,234 | +1,166 | 0.04% | 15,108,781 |
| 2019-02-11 | 2019-02-04 | 66.888 | 219,068 | +2,565 | 0.04% | 14,653,070 |
| 2019-01-24 | 2019-01-22 | 56.169 | 216,503 | -3,498 | 0.04% | 12,160,748 |
| 2019-01-22 | 2019-01-18 | 59.428 | 220,001 | -3,498 | 0.04% | 13,074,135 |
| 2019-01-18 | 2019-01-16 | 58.056 | 223,499 | +932 | 0.04% | 12,975,357 |
| 2019-01-17 | 2019-01-15 | 56.340 | 222,567 | +3,032 | 0.04% | 12,539,529 |
| 2019-01-15 | 2019-01-11 | 56.426 | 219,535 | -6,996 | 0.04% | 12,387,530 |
| 2019-01-14 | 2019-01-10 | 55.912 | 226,531 | +4,664 | 0.04% | 12,665,732 |
| 2019-01-04 | 2019-01-02 | 48.880 | 221,867 | +22,856 | 0.04% | 10,844,827 |
| 2018-12-19 | 2018-12-17 | 51.710 | 199,011 | +2,566 | 0.03% | 10,290,808 |
| 2018-12-12 | 2018-12-10 | 54.454 | 196,445 | +1,166 | 0.03% | 10,697,192 |
| 2018-12-11 | 2018-12-07 | 56.512 | 195,279 | +1,236 | 0.03% | 11,035,602 |
| 2018-12-10 | 2018-12-06 | 56.769 | 194,043 | +3,032 | 0.03% | 11,015,673 |
| 2018-12-05 | 2018-12-03 | 59.771 | 191,011 | +2,332 | 0.03% | 11,416,848 |
| 2018-11-01 | 2018-10-30 | 55.826 | 188,679 | +2,566 | 0.03% | 10,533,183 |
| 2018-10-25 | 2018-10-23 | 57.198 | 186,113 | -6,997 | 0.03% | 10,645,293 |
| 2018-10-24 | 2018-10-22 | 60.800 | 193,110 | +6,997 | 0.03% | 11,741,027 |
| 2018-10-23 | 2018-10-19 | 59.170 | 186,113 | -20,991 | 0.03% | 11,012,372 |
| 2018-10-22 | 2018-10-18 | 57.884 | 207,104 | -229,027 | 0.04% | 11,988,016 |
| 2018-10-19 | 2018-10-16 | 62.944 | 436,131 | -114,280 | 0.07% | 27,451,627 |
| 2018-10-18 | 2018-10-15 | 62.772 | 550,411 | +162,092 | 0.09% | 34,550,414 |
| 2018-10-16 | 2018-10-12 | 67.746 | 388,319 | +232,758 | 0.07% | 26,306,968 |
| 2018-10-15 | 2018-10-11 | 92.271 | 155,561 | +40,581 | 0.03% | 14,353,839 |
| 2018-10-08 | 2018-10-04 | 95.282 | 114,980 | +1,150 | 0.02% | 10,955,567 |
| 2018-10-04 | 2018-10-02 | 98.747 | 113,830 | -21,935 | 0.02% | 11,240,392 |
| 2018-09-28 | 2018-09-26 | 108.449 | 135,765 | +13,161 | 0.02% | 14,723,533 |
| 2018-09-24 | 2018-09-20 | 107.929 | 122,604 | +8,774 | 0.02% | 13,232,520 |
| 2018-09-17 | 2018-09-13 | 96.842 | 113,830 | -1,847 | 0.02% | 11,023,472 |
| 2018-08-30 | 2018-08-28 | 112.087 | 115,677 | -3,925 | 0.02% | 12,965,855 |
| 2018-08-29 | 2018-08-27 | 108.275 | 119,602 | +4,617 | 0.02% | 12,949,957 |
| 2018-08-28 | 2018-08-24 | 94.416 | 114,985 | -32,325 | 0.02% | 10,856,443 |
| 2018-08-27 | 2018-08-23 | 92.164 | 147,310 | +32,325 | 0.03% | 13,576,685 |
| 2018-07-17 | 2018-07-13 | 100.826 | 114,985 | -12,699 | 0.02% | 11,593,486 |
| 2018-07-16 | 2018-07-12 | 103.771 | 127,684 | +5,773 | 0.02% | 13,249,918 |
| 2018-07-06 | 2018-07-04 | 119.016 | 121,911 | -34,634 | 0.02% | 14,509,402 |
| 2018-07-05 | 2018-07-03 | 121.442 | 156,545 | +36,019 | 0.03% | 19,011,093 |
| 2018-07-03 | 2018-06-28 | 116.244 | 120,526 | -13,161 | 0.02% | 14,010,484 |
| 2018-06-29 | 2018-06-27 | 115.032 | 133,687 | -11,775 | 0.02% | 15,378,258 |
| 2018-06-28 | 2018-06-26 | 119.016 | 145,462 | +17,778 | 0.02% | 17,312,356 |
| 2018-06-21 | 2018-06-19 | 123.347 | 127,684 | -23,089 | 0.02% | 15,749,485 |
| 2018-06-14 | 2018-06-12 | 133.742 | 150,773 | +10,852 | 0.03% | 20,164,653 |
| 2018-06-11 | 2018-06-07 | 135.994 | 139,921 | +103,902 | 0.02% | 19,028,407 |
| 2018-06-08 | 2018-06-06 | 132.529 | 36,019 | +1,847 | 0.01% | 4,773,566 |
| 2018-06-07 | 2018-06-05 | 131.490 | 34,172 | +5,080 | 0.01% | 4,493,265 |
| 2018-06-06 | 2018-06-04 | 132.183 | 29,092 | +230 | 0.00% | 3,845,457 |
| 2018-06-05 | 2018-06-01 | 127.159 | 28,862 | +4,387 | 0.00% | 3,670,053 |
| 2018-06-04 | 2018-05-31 | 126.985 | 24,475 | +2,078 | 0.00% | 3,107,968 |
| 2018-05-28 | 2018-05-24 | 130.797 | 22,397 | -29,092 | 0.00% | 2,929,454 |
| 2018-05-25 | 2018-05-23 | 129.757 | 51,489 | -43,639 | 0.01% | 6,681,072 |
| 2018-05-24 | 2018-05-21 | 123.001 | 95,128 | -2,309 | 0.02% | 11,700,828 |
| 2018-05-17 | 2018-05-15 | 127.678 | 97,437 | +17,548 | 0.02% | 12,440,598 |
| 2018-05-14 | 2018-05-10 | 124.733 | 79,889 | +9,467 | 0.01% | 9,964,818 |
| 2018-05-10 | 2018-05-08 | 128.371 | 70,422 | +24,705 | 0.01% | 9,040,167 |
| 2018-05-09 | 2018-05-07 | 133.049 | 45,717 | +5,080 | 0.01% | 6,082,594 |
| 2018-05-08 | 2018-05-04 | 125.946 | 40,637 | +1,847 | 0.01% | 5,118,066 |
| 2018-04-25 | 2018-04-23 | 119.709 | 38,790 | -6,465 | 0.01% | 4,643,524 |
| 2018-04-23 | 2018-04-19 | 121.615 | 45,255 | -6,465 | 0.01% | 5,503,685 |
| 2018-04-12 | 2018-04-10 | 143.790 | 51,720 | +17,548 | 0.01% | 7,436,806 |
| 2018-04-10 | 2018-04-06 | 152.798 | 34,172 | -97,899 | 0.01% | 5,221,423 |
| 2018-04-09 | 2018-04-04 | 142.924 | 132,071 | +97,899 | 0.02% | 18,876,057 |
| 2018-04-04 | 2018-03-29 | 141.884 | 34,172 | +1,154 | 0.01% | 4,848,464 |
| 2018-04-03 | 2018-03-28 | 146.388 | 33,018 | +1,155 | 0.01% | 4,833,451 |
| 2018-03-27 | 2018-03-23 | 161.634 | 31,863 | -3,694 | 0.01% | 5,150,130 |
| 2018-03-12 | 2018-03-08 | 169.429 | 35,557 | -16,163 | 0.01% | 6,024,401 |
| 2018-03-09 | 2018-03-07 | 166.311 | 51,720 | +16,163 | 0.01% | 8,601,608 |
| 2018-03-01 | 2018-02-27 | 187.533 | 35,557 | -1,155 | 0.01% | 6,668,112 |
| 2018-02-28 | 2018-02-26 | 181.470 | 36,712 | -17,317 | 0.01% | 6,662,112 |
| 2018-02-20 | 2018-02-13 | 166.831 | 54,029 | +12,930 | 0.01% | 9,013,700 |
| 2018-02-13 | 2018-02-09 | 162.673 | 41,099 | -12,930 | 0.01% | 6,685,697 |
| 2018-02-05 | 2018-02-01 | 170.989 | 54,029 | +17,317 | 0.01% | 9,238,340 |
| 2018-02-02 | 2018-01-31 | 173.241 | 36,712 | -924 | 0.01% | 6,360,012 |
| 2018-01-29 | 2018-01-25 | 163.193 | 37,636 | +2,309 | 0.01% | 6,141,921 |
| 2018-01-22 | 2018-01-18 | 168.043 | 35,327 | +4,387 | 0.01% | 5,936,471 |
| 2018-01-15 | 2018-01-11 | 171.855 | 30,940 | +5,773 | 0.01% | 5,317,186 |
| 2018-01-02 | 2017-12-28 | 174.540 | 25,167 | +461 | 0.00% | 4,392,648 |
| 2017-12-29 | 2017-12-27 | 172.894 | 24,706 | +2,309 | 0.00% | 4,271,524 |
| 2017-12-19 | 2017-12-15 | 163.019 | 22,397 | +3,926 | 0.00% | 3,651,147 |
| 2017-12-14 | 2017-12-12 | 174.973 | 18,471 | -3,464 | 0.00% | 3,231,928 |
| 2017-12-13 | 2017-12-11 | 175.839 | 21,935 | +3,464 | 0.00% | 3,857,035 |
| 2017-12-11 | 2017-12-07 | 168.390 | 18,471 | -3,464 | 0.00% | 3,110,331 |
| 2017-11-17 | 2017-11-15 | 189.699 | 21,935 | -208 | 0.00% | 4,161,038 |
| 2017-11-16 | 2017-11-14 | 190.565 | 22,143 | -2,101 | 0.00% | 4,219,675 |
| 2017-11-13 | 2017-11-09 | 182.769 | 24,244 | -17,317 | 0.00% | 4,431,050 |
| 2017-11-10 | 2017-11-08 | 181.037 | 41,561 | +30,940 | 0.01% | 7,524,058 |
| 2017-11-06 | 2017-11-02 | 171.508 | 10,621 | -6,465 | 0.00% | 1,821,589 |
| 2017-11-02 | 2017-10-31 | 170.815 | 17,086 | +693 | 0.00% | 2,918,550 |
| 2017-10-26 | 2017-10-24 | 181.470 | 16,393 | -19,164 | 0.00% | 2,974,831 |
| 2017-10-23 | 2017-10-19 | 177.572 | 35,557 | -1,848 | 0.01% | 6,313,917 |
| 2017-10-16 | 2017-10-12 | 186.234 | 37,405 | +693 | 0.01% | 6,966,073 |
| 2017-10-13 | 2017-10-11 | 184.068 | 36,712 | +1,155 | 0.01% | 6,757,512 |
| 2017-10-12 | 2017-10-10 | 187.966 | 35,557 | -5,773 | 0.01% | 6,683,512 |
| 2017-10-10 | 2017-10-06 | 196.719 | 41,330 | +5,773 | 0.01% | 8,130,415 |
| 2017-10-09 | 2017-10-04 | 192.367 | 35,557 | +173 | 0.01% | 6,840,002 |
| 2017-09-29 | 2017-09-27 | 184.098 | 35,384 | -9,536 | 0.01% | 6,514,126 |
| 2017-09-28 | 2017-09-26 | 182.792 | 44,920 | -42,507 | 0.01% | 8,211,035 |
| 2017-09-27 | 2017-09-25 | 184.533 | 87,427 | -1,149 | 0.02% | 16,133,192 |
| 2017-09-22 | 2017-09-20 | 204.553 | 88,576 | +1,379 | 0.02% | 18,118,523 |
| 2017-09-18 | 2017-09-14 | 190.626 | 87,197 | +17,232 | 0.02% | 16,622,048 |
| 2017-09-15 | 2017-09-13 | 195.849 | 69,965 | +8,042 | 0.01% | 13,702,576 |
| 2017-09-14 | 2017-09-12 | 186.709 | 61,923 | +17,233 | 0.01% | 11,561,605 |
| 2017-09-12 | 2017-09-08 | 172.521 | 44,690 | -1,838 | 0.01% | 7,709,973 |
| 2017-08-30 | 2017-08-28 | 175.394 | 46,528 | -460 | 0.01% | 8,160,717 |
| 2017-08-29 | 2017-08-25 | 181.052 | 46,988 | +2,872 | 0.01% | 8,507,249 |
| 2017-08-25 | 2017-08-22 | 178.440 | 44,116 | -1,148 | 0.01% | 7,872,068 |
| 2017-08-18 | 2017-08-16 | 181.487 | 45,264 | -62,038 | 0.01% | 8,214,816 |
| 2017-08-17 | 2017-08-15 | 180.181 | 107,302 | +1,149 | 0.02% | 19,333,791 |
| 2017-08-15 | 2017-08-11 | 174.958 | 106,153 | -10,340 | 0.02% | 18,572,364 |
| 2017-08-14 | 2017-08-10 | 186.274 | 116,493 | -9,191 | 0.02% | 21,699,637 |
| 2017-08-11 | 2017-08-09 | 183.228 | 125,684 | +4,136 | 0.02% | 23,028,781 |
| 2017-08-09 | 2017-08-07 | 184.533 | 121,548 | +1,149 | 0.02% | 22,429,652 |
| 2017-08-08 | 2017-08-04 | 180.616 | 120,399 | +460 | 0.02% | 21,746,023 |
| 2017-08-07 | 2017-08-03 | 165.906 | 119,939 | +47,792 | 0.02% | 19,898,584 |
| 2017-08-04 | 2017-08-02 | 165.732 | 72,147 | +1,148 | 0.01% | 11,957,051 |
| 2017-08-03 | 2017-08-01 | 167.995 | 70,999 | +34,466 | 0.01% | 11,927,472 |
| 2017-07-31 | 2017-07-27 | 163.469 | 36,533 | +3,446 | 0.01% | 5,972,000 |
| 2017-07-26 | 2017-07-24 | 158.420 | 33,087 | +4,596 | 0.01% | 5,241,645 |
| 2017-07-25 | 2017-07-21 | 146.060 | 28,491 | +2,297 | 0.00% | 4,161,391 |
| 2017-07-21 | 2017-07-19 | 146.930 | 26,194 | +11,489 | 0.00% | 3,848,692 |
| 2017-07-13 | 2017-07-11 | 133.177 | 14,705 | +2,872 | 0.00% | 1,958,373 |
| 2017-07-10 | 2017-07-06 | 131.436 | 11,833 | -460 | 0.00% | 1,555,287 |
| 2017-07-06 | 2017-07-04 | 120.643 | 12,293 | +2,298 | 0.00% | 1,483,064 |
| 2017-06-29 | 2017-06-27 | 122.906 | 9,995 | +460 | 0.00% | 1,228,447 |
| 2017-03-30 | 2017-03-28 | 116.987 | 9,535 | +9,420 | 0.00% | 1,115,472 |
| 2017-03-21 | 2017-03-17 | 115.943 | 115 | +115 | 0.00% | 13,333 |
| 2017-02-28 | 2017-02-24 | 106.716 | 0 | -6,893 | ||
| 2017-02-02 | 2017-01-27 | 95.574 | 6,893 | -1,149 | 0.00% | 658,794 |
| 2017-02-01 | 2017-01-25 | 95.748 | 8,042 | +1,149 | 0.00% | 770,009 |
| 2016-12-19 | 2016-12-15 | 87.566 | 6,893 | -89,610 | 0.00% | 603,594 |
| 2016-12-15 | 2016-12-13 | 93.137 | 96,503 | -28,721 | 0.02% | 8,988,008 |
| 2016-12-02 | 2016-11-30 | 94.530 | 125,224 | -1,838 | 0.02% | 11,837,398 |
| 2016-11-28 | 2016-11-24 | 82.692 | 127,062 | +32,167 | 0.02% | 10,506,986 |
| 2016-11-25 | 2016-11-23 | 83.823 | 94,895 | +57,443 | 0.02% | 7,954,419 |
| 2016-11-17 | 2016-11-15 | 83.562 | 37,452 | -18,382 | 0.01% | 3,129,573 |
| 2016-10-06 | 2016-10-04 | 78.876 | 55,834 | +688 | 0.01% | 4,403,961 |
| 2016-09-30 | 2016-09-28 | 76.673 | 55,146 | -195,394 | 0.01% | 4,228,195 |
| 2016-09-26 | 2016-09-22 | 77.907 | 250,540 | +170,204 | 0.04% | 19,518,708 |
| 2016-09-23 | 2016-09-21 | 77.642 | 80,336 | +25,190 | 0.01% | 6,237,461 |
| 2016-09-02 | 2016-08-31 | 78.171 | 55,146 | +5,673 | 0.01% | 4,310,815 |
| 2016-08-18 | 2016-08-16 | 75.791 | 49,473 | -86,236 | 0.01% | 3,749,630 |
| 2016-08-17 | 2016-08-15 | 75.615 | 135,709 | +39,260 | 0.02% | 10,261,661 |
| 2016-08-16 | 2016-08-12 | 75.086 | 96,449 | +13,616 | 0.02% | 7,242,009 |
| 2016-08-15 | 2016-08-11 | 75.615 | 82,833 | +74,209 | 0.01% | 6,263,433 |
| 2016-08-05 | 2016-08-03 | 75.791 | 8,624 | -3,404 | 0.00% | 653,625 |
| 2016-06-21 | 2016-06-17 | 66.626 | 12,028 | +8,624 | 0.00% | 801,377 |
| 2016-06-20 | 2016-06-16 | 66.097 | 3,404 | +3,404 | 0.00% | 224,995 |
| 2015-07-14 | 2015-07-10 | 101.684 | 0 | -2,246 | ||
| 2015-07-13 | 2015-07-09 | 98.656 | 2,246 | +2,246 | 0.00% | 221,582 |
| 2015-01-12 | 2015-01-08 | 120.916 | 0 | -5,615 | ||
| 2014-12-17 | 2014-12-15 | 111.122 | 5,615 | -42 | 0.00% | 623,948 |
| 2014-12-16 | 2014-12-12 | 115.039 | 5,657 | +42 | 0.00% | 650,778 |
| 2014-12-09 | 2014-12-05 | 115.218 | 5,615 | -5,616 | 0.00% | 646,947 |
| 2014-11-28 | 2014-11-26 | 116.464 | 11,231 | +5,616 | 0.00% | 1,308,009 |
| 2014-10-13 | 2014-10-09 | 122.651 | 5,615 | +46 | 0.00% | 688,683 |
| 2014-08-01 | 2014-07-30 | 133.605 | 5,569 | -11,137 | 0.00% | 744,044 |
| 2014-07-30 | 2014-07-28 | 132.348 | 16,706 | -4,455 | 0.00% | 2,210,999 |
| 2014-07-29 | 2014-07-25 | 133.964 | 21,161 | +4,455 | 0.00% | 2,834,808 |
| 2014-07-28 | 2014-07-24 | 128.577 | 16,706 | -16,706 | 0.00% | 2,148,000 |
| 2014-07-21 | 2014-07-17 | 133.964 | 33,412 | +10,024 | 0.01% | 4,475,999 |
| 2014-07-17 | 2014-07-15 | 133.784 | 23,388 | -11,138 | 0.00% | 3,128,946 |
| 2014-07-16 | 2014-07-14 | 133.784 | 34,526 | +8,910 | 0.01% | 4,619,035 |
| 2014-07-09 | 2014-07-07 | 144.200 | 25,616 | -6,682 | 0.00% | 3,693,818 |
| 2014-05-07 | 2014-05-02 | 106.130 | 32,298 | -3,341 | 0.01% | 3,427,771 |
| 2014-04-28 | 2014-04-24 | 111.876 | 35,639 | +13,364 | 0.01% | 3,987,147 |
| 2014-04-23 | 2014-04-17 | 113.492 | 22,275 | -3,341 | 0.00% | 2,528,037 |
| 2014-04-15 | 2014-04-11 | 114.749 | 25,616 | -2,450 | 0.00% | 2,939,415 |
| 2014-03-24 | 2014-03-20 | 88.621 | 28,066 | +2,227 | 0.01% | 2,487,232 |
| 2014-03-18 | 2014-03-14 | 92.482 | 25,839 | +11,138 | 0.00% | 2,389,635 |
| 2014-02-14 | 2014-02-12 | 110.080 | 14,701 | -891 | 0.00% | 1,618,289 |
| 2014-02-13 | 2014-02-11 | 114.031 | 15,592 | +891 | 0.00% | 1,777,969 |
| 2013-12-03 | 2013-11-29 | 121.753 | 14,701 | -10,024 | 0.00% | 1,789,886 |
| 2013-11-26 | 2013-11-22 | 120.316 | 24,725 | +10,024 | 0.00% | 2,974,814 |
| 2013-10-11 | 2013-10-09 | 110.632 | 14,701 | +121 | 0.00% | 1,626,406 |
| 2013-08-05 | 2013-08-01 | 88.361 | 14,580 | -111 | 0.00% | 1,288,304 |
| 2013-08-02 | 2013-07-31 | 83.925 | 14,691 | +111 | 0.00% | 1,232,940 |
| 2013-04-03 | 2013-03-28 | 82.567 | 14,580 | +5,523 | 0.00% | 1,203,825 |
| 2013-03-14 | 2013-03-12 | 96.147 | 9,057 | +9,057 | 0.00% | 870,803 |
| 2013-03-13 | 2013-03-11 | 98.320 | 0 | -11,046 | ||
| 2013-03-08 | 2013-03-06 | 99.587 | 11,046 | +3,314 | 0.00% | 1,100,040 |
| 2013-03-07 | 2013-03-05 | 97.414 | 7,732 | +7,732 | 0.00% | 753,208 |
| 2012-11-22 | 2012-11-20 | 80.032 | 0 | -1,105 | ||
| 2012-11-21 | 2012-11-19 | 79.489 | 1,105 | +1,105 | 0.00% | 87,835 |
| 2012-11-01 | 2012-10-30 | 84.287 | 0 | -56,995 | ||
| 2012-10-31 | 2012-10-29 | 83.653 | 56,995 | -53,461 | 0.01% | 4,767,817 |
| 2012-08-22 | 2012-08-20 | 67.991 | 110,456 | -2,209 | 0.02% | 7,510,003 |
| 2012-08-21 | 2012-08-17 | 67.900 | 112,665 | +2,209 | 0.02% | 7,649,995 |
| 2012-06-18 | 2012-06-14 | 69.711 | 110,456 | -1,325 | 0.02% | 7,700,003 |
| 2012-06-15 | 2012-06-13 | 69.439 | 111,781 | -4,419 | 0.02% | 7,762,011 |
| 2012-06-14 | 2012-06-12 | 67.991 | 116,200 | +5,744 | 0.02% | 7,900,543 |
| 2012-02-13 | 2012-02-09 | 82.205 | 110,456 | +110,456 | 0.02% | 9,080,004 |
| 2012-02-09 | 2012-02-07 | 75.958 | 0 | -66,274 | ||
| 2012-02-07 | 2012-02-03 | 75.867 | 66,274 | +66,274 | 0.01% | 5,028,033 |
| 2011-08-03 | 2011-08-01 | 94.879 | 0 | -11,046 | ||
| 2011-08-01 | 2011-07-28 | 92.163 | 11,046 | -11,045 | 0.00% | 1,018,037 |
| 2011-03-31 | 2011-03-29 | 64.551 | 22,091 | -6,628 | 0.00% | 1,425,988 |
| 2011-03-28 | 2011-03-24 | 63.555 | 28,719 | +6,628 | 0.01% | 1,825,229 |
| 2010-11-11 | 2010-11-09 | 72.789 | 22,091 | -25,184 | 0.00% | 1,607,986 |
| 2010-10-26 | 2010-10-22 | 68.896 | 47,275 | -60,309 | 0.01% | 3,257,070 |
| 2010-10-06 | 2010-10-04 | 51.423 | 107,584 | -12,371 | 0.02% | 5,532,315 |
| 2010-10-05 | 2010-09-30 | 52.329 | 119,955 | +12,371 | 0.02% | 6,277,072 |
| 2010-09-22 | 2010-09-20 | 44.633 | 107,584 | -44,182 | 0.02% | 4,801,816 |
| 2010-09-20 | 2010-09-16 | 38.930 | 151,766 | -2,431 | 0.03% | 5,908,181 |
| 2010-09-17 | 2010-09-15 | 39.835 | 154,197 | +2,431 | 0.03% | 6,142,420 |
| 2010-08-09 | 2010-08-05 | 27.703 | 151,766 | -1,547 | 0.03% | 4,204,427 |
| 2010-08-06 | 2010-08-04 | 27.522 | 153,313 | +1,547 | 0.03% | 4,219,524 |
| 2010-07-09 | 2010-07-07 | 23.448 | 151,766 | -14,360 | 0.03% | 3,558,649 |
| 2010-07-08 | 2010-07-06 | 23.720 | 166,126 | +14,360 | 0.03% | 3,940,486 |
| 2010-06-24 | 2010-06-22 | 23.629 | 151,766 | -116,642 | 0.03% | 3,586,129 |
| 2010-06-23 | 2010-06-21 | 23.720 | 268,408 | +116,642 | 0.05% | 6,366,601 |
| 2010-05-05 | 2010-05-03 | 26.074 | 151,766 | +25,183 | 0.03% | 3,957,108 |
| 2010-03-03 | 2010-03-01 | 18.559 | 126,583 | +126,583 | 0.02% | 2,349,309 |
| 2009-06-18 | 2009-06-16 | 8.420 | 0 | -110,456 | ||
| 2009-05-25 | 2009-05-21 | 6.700 | 110,456 | +110,456 | 0.02% | 740,000 |
| 2009-04-20 | 2009-04-16 | 5.523 | 0 | -552,280 | ||
| 2009-03-30 | 2009-03-26 | 4.436 | 552,280 | +552,280 | 0.14% | 2,450,001 |
| 2008-07-09 | 2008-07-07 | 8.148 | 0 | -22,091 | ||
| 2008-07-08 | 2008-07-04 | 8.420 | 22,091 | +22,091 | 0.01% | 185,998 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy