History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | -1,837 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 1,837 | -459 | 0.00% | 29,681 |
| 2023-09-14 | 2023-09-12 | 14.372 | 2,296 | -1,378 | 0.00% | 32,998 |
| 2023-08-11 | 2023-08-09 | 22.165 | 3,674 | +938 | 0.00% | 81,434 |
| 2023-02-10 | 2023-02-08 | 34.836 | 2,736 | +541 | 0.00% | 95,311 |
| 2023-01-16 | 2023-01-12 | 34.690 | 2,195 | -13,722 | 0.00% | 76,145 |
| 2023-01-13 | 2023-01-11 | 33.670 | 15,917 | -13,721 | 0.00% | 535,921 |
| 2023-01-12 | 2023-01-10 | 33.014 | 29,638 | -96,051 | 0.00% | 978,464 |
| 2023-01-09 | 2023-01-05 | 35.565 | 125,689 | -13,722 | 0.02% | 4,470,077 |
| 2022-11-09 | 2022-11-07 | 27.621 | 139,411 | +68,608 | 0.02% | 3,850,651 |
| 2022-11-08 | 2022-11-04 | 25.507 | 70,803 | +6,861 | 0.01% | 1,806,000 |
| 2022-11-07 | 2022-11-03 | 23.977 | 63,942 | +61,747 | 0.01% | 1,533,134 |
| 2022-10-12 | 2022-10-10 | 18.948 | 2,195 | -2,196 | 0.00% | 41,592 |
| 2022-10-07 | 2022-10-05 | 19.677 | 4,391 | +2,196 | 0.00% | 86,402 |
| 2021-03-23 | 2021-03-19 | 51.452 | 2,195 | +823 | 0.00% | 112,937 |
| 2021-03-22 | 2021-03-18 | 51.088 | 1,372 | -549 | 0.00% | 70,092 |
| 2021-03-19 | 2021-03-17 | 49.266 | 1,921 | +549 | 0.00% | 94,639 |
| 2021-01-14 | 2021-01-12 | 47.589 | 1,372 | -2,744 | 0.00% | 65,293 |
| 2020-11-24 | 2020-11-20 | 54.513 | 4,116 | +2,744 | 0.00% | 224,375 |
| 2020-10-29 | 2020-10-27 | 49.411 | 1,372 | -549 | 0.00% | 67,793 |
| 2020-10-28 | 2020-10-23 | 51.889 | 1,921 | +549 | 0.00% | 99,679 |
| 2020-08-13 | 2020-08-11 | 62.311 | 1,372 | -1,372 | 0.00% | 85,491 |
| 2020-08-10 | 2020-08-06 | 61.218 | 2,744 | +1,372 | 0.00% | 167,981 |
| 2020-08-03 | 2020-07-30 | 59.396 | 1,372 | -1,372 | 0.00% | 81,491 |
| 2020-07-23 | 2020-07-21 | 62.967 | 2,744 | +139 | 0.00% | 172,782 |
| 2020-07-16 | 2020-07-14 | 62.353 | 2,605 | +1,303 | 0.00% | 162,429 |
| 2020-05-14 | 2020-05-12 | 55.519 | 1,302 | +260 | 0.00% | 72,285 |
| 2020-05-12 | 2020-05-08 | 57.669 | 1,042 | -521 | 0.00% | 60,091 |
| 2020-05-06 | 2020-05-04 | 53.369 | 1,563 | +521 | 0.00% | 83,415 |
| 2020-04-09 | 2020-04-07 | 47.609 | 1,042 | -1,302 | 0.00% | 49,609 |
| 2020-04-03 | 2020-04-01 | 46.765 | 2,344 | +1,302 | 0.00% | 109,616 |
| 2020-01-23 | 2020-01-21 | 56.363 | 1,042 | -521 | 0.00% | 58,731 |
| 2019-12-16 | 2019-12-12 | 65.348 | 1,563 | +521 | 0.00% | 102,138 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,042 | +14 | 0.00% | 68,846 |
| 2019-08-30 | 2019-08-28 | 63.036 | 1,028 | -1,028 | 0.00% | 64,801 |
| 2019-08-07 | 2019-08-05 | 68.603 | 2,056 | +1,028 | 0.00% | 141,048 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,028 | +95 | 0.00% | 72,552 |
| 2019-07-12 | 2019-07-10 | 78.122 | 933 | -233 | 0.00% | 72,888 |
| 2019-07-09 | 2019-07-05 | 76.064 | 1,166 | +233 | 0.00% | 88,691 |
| 2019-07-04 | 2019-07-02 | 77.436 | 933 | -466 | 0.00% | 72,248 |
| 2019-06-28 | 2019-06-26 | 72.548 | 1,399 | +466 | 0.00% | 101,495 |
| 2019-06-26 | 2019-06-24 | 74.349 | 933 | -466 | 0.00% | 69,367 |
| 2019-06-17 | 2019-06-13 | 72.462 | 1,399 | -467 | 0.00% | 101,375 |
| 2019-05-10 | 2019-05-08 | 68.003 | 1,866 | +467 | 0.00% | 126,894 |
| 2019-05-07 | 2019-05-03 | 71.519 | 1,399 | +466 | 0.00% | 100,055 |
| 2019-04-09 | 2019-04-04 | 72.462 | 933 | -1,166 | 0.00% | 67,607 |
| 2019-01-29 | 2019-01-25 | 62.258 | 2,099 | -1,166 | 0.00% | 130,678 |
| 2019-01-24 | 2019-01-22 | 56.169 | 3,265 | -233 | 0.00% | 183,392 |
| 2019-01-18 | 2019-01-16 | 58.056 | 3,498 | -467 | 0.00% | 203,078 |
| 2019-01-16 | 2019-01-14 | 55.483 | 3,965 | +467 | 0.00% | 219,990 |
| 2018-12-07 | 2018-12-05 | 58.399 | 3,498 | +1,166 | 0.00% | 204,278 |
| 2018-12-06 | 2018-12-04 | 61.571 | 2,332 | -1,166 | 0.00% | 143,585 |
| 2018-12-05 | 2018-12-03 | 59.771 | 3,498 | +1,166 | 0.00% | 209,078 |
| 2018-11-01 | 2018-10-30 | 55.826 | 2,332 | -933 | 0.00% | 130,186 |
| 2018-10-29 | 2018-10-25 | 56.083 | 3,265 | +933 | 0.00% | 183,112 |
| 2018-10-24 | 2018-10-22 | 60.800 | 2,332 | -467 | 0.00% | 141,785 |
| 2018-10-23 | 2018-10-19 | 59.170 | 2,799 | +467 | 0.00% | 165,618 |
| 2018-10-18 | 2018-10-15 | 62.772 | 2,332 | -467 | 0.00% | 146,384 |
| 2018-10-16 | 2018-10-12 | 67.746 | 2,799 | +700 | 0.00% | 189,620 |
| 2018-10-08 | 2018-10-04 | 95.282 | 2,099 | +21 | 0.00% | 199,998 |
| 2018-08-23 | 2018-08-21 | 87.660 | 2,078 | -1,154 | 0.00% | 182,157 |
| 2018-07-20 | 2018-07-18 | 101.866 | 3,232 | -231 | 0.00% | 329,229 |
| 2018-07-17 | 2018-07-13 | 100.826 | 3,463 | +231 | 0.00% | 349,161 |
| 2018-07-16 | 2018-07-12 | 103.771 | 3,232 | +2,308 | 0.00% | 335,388 |
| 2018-07-03 | 2018-06-28 | 116.244 | 924 | -1,154 | 0.00% | 107,410 |
| 2018-06-27 | 2018-06-25 | 123.001 | 2,078 | +693 | 0.00% | 255,596 |
| 2018-06-22 | 2018-06-20 | 125.599 | 1,385 | -693 | 0.00% | 173,955 |
| 2018-06-15 | 2018-06-13 | 128.718 | 2,078 | +1,154 | 0.00% | 267,476 |
| 2018-02-22 | 2018-02-20 | 179.304 | 924 | -1,154 | 0.00% | 165,677 |
| 2017-11-16 | 2017-11-14 | 190.565 | 2,078 | -693 | 0.00% | 395,994 |
| 2017-11-13 | 2017-11-09 | 182.769 | 2,771 | +693 | 0.00% | 506,453 |
| 2017-10-09 | 2017-10-04 | 192.367 | 2,078 | +10 | 0.00% | 399,739 |
| 2017-09-26 | 2017-09-22 | 196.719 | 2,068 | +1,149 | 0.00% | 406,816 |
| 2017-09-14 | 2017-09-12 | 186.709 | 919 | -1,149 | 0.00% | 171,586 |
| 2017-07-03 | 2017-06-29 | 124.821 | 2,068 | +1,149 | 0.00% | 258,130 |
| 2016-10-31 | 2016-10-27 | 81.299 | 919 | -460 | 0.00% | 74,714 |
| 2016-10-06 | 2016-10-04 | 78.876 | 1,379 | +17 | 0.00% | 108,770 |
| 2016-09-01 | 2016-08-30 | 80.727 | 1,362 | -454 | 0.00% | 109,950 |
| 2016-08-05 | 2016-08-03 | 75.791 | 1,816 | +454 | 0.00% | 137,637 |
| 2016-08-03 | 2016-07-29 | 75.880 | 1,362 | +454 | 0.00% | 103,348 |
| 2016-07-20 | 2016-07-18 | 78.700 | 908 | -908 | 0.00% | 71,459 |
| 2016-03-21 | 2016-03-17 | 62.043 | 1,816 | -453 | 0.00% | 112,671 |
| 2016-02-15 | 2016-02-11 | 53.671 | 2,269 | +453 | 0.00% | 121,779 |
| 2015-12-28 | 2015-12-22 | 87.865 | 1,816 | +454 | 0.00% | 159,563 |
| 2015-12-10 | 2015-12-08 | 93.594 | 1,362 | -454 | 0.00% | 127,475 |
| 2015-12-01 | 2015-11-27 | 86.896 | 1,816 | +454 | 0.00% | 157,803 |
| 2015-11-12 | 2015-11-10 | 91.126 | 1,362 | +454 | 0.00% | 124,114 |
| 2015-11-06 | 2015-11-04 | 97.648 | 908 | -454 | 0.00% | 88,664 |
| 2015-11-05 | 2015-11-03 | 91.126 | 1,362 | +454 | 0.00% | 124,114 |
| 2015-10-27 | 2015-10-23 | 93.241 | 908 | -454 | 0.00% | 84,663 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,362 | +14 | 0.00% | 124,183 |
| 2015-09-10 | 2015-09-08 | 81.204 | 1,348 | -449 | 0.00% | 109,463 |
| 2015-08-14 | 2015-08-12 | 88.149 | 1,797 | +449 | 0.00% | 158,405 |
| 2015-07-30 | 2015-07-28 | 90.999 | 1,348 | -449 | 0.00% | 122,666 |
| 2015-07-14 | 2015-07-10 | 101.684 | 1,797 | -225 | 0.00% | 182,725 |
| 2015-07-10 | 2015-07-08 | 90.108 | 2,022 | +674 | 0.00% | 182,199 |
| 2015-07-03 | 2015-06-30 | 107.738 | 1,348 | -449 | 0.00% | 145,231 |
| 2015-06-17 | 2015-06-15 | 98.300 | 1,797 | +449 | 0.00% | 176,645 |
| 2015-05-26 | 2015-05-21 | 112.903 | 1,348 | +450 | 0.00% | 152,193 |
| 2015-05-07 | 2015-05-05 | 127.505 | 898 | -225 | 0.00% | 114,500 |
| 2015-04-24 | 2015-04-22 | 136.943 | 1,123 | +225 | 0.00% | 153,787 |
| 2014-12-11 | 2014-12-09 | 118.067 | 898 | -450 | 0.00% | 106,024 |
| 2014-11-26 | 2014-11-24 | 116.108 | 1,348 | -449 | 0.00% | 156,514 |
| 2014-11-05 | 2014-11-03 | 115.752 | 1,797 | +449 | 0.00% | 208,006 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,348 | +12 | 0.00% | 165,333 |
| 2014-08-26 | 2014-08-22 | 126.062 | 1,336 | +445 | 0.00% | 168,419 |
| 2014-08-22 | 2014-08-20 | 130.372 | 891 | -891 | 0.00% | 116,162 |
| 2014-08-06 | 2014-08-04 | 129.295 | 1,782 | +223 | 0.00% | 230,403 |
| 2014-07-10 | 2014-07-08 | 140.069 | 1,559 | +223 | 0.00% | 218,368 |
| 2014-06-23 | 2014-06-19 | 121.214 | 1,336 | -223 | 0.00% | 161,942 |
| 2014-04-16 | 2014-04-14 | 114.570 | 1,559 | -446 | 0.00% | 178,614 |
| 2014-03-25 | 2014-03-21 | 90.506 | 2,005 | -1,113 | 0.00% | 181,465 |
| 2014-03-24 | 2014-03-20 | 88.621 | 3,118 | +1,113 | 0.00% | 276,320 |
| 2014-03-05 | 2014-03-03 | 103.795 | 2,005 | +446 | 0.00% | 208,109 |
| 2014-02-14 | 2014-02-12 | 110.080 | 1,559 | +668 | 0.00% | 171,615 |
| 2014-02-10 | 2014-02-06 | 107.027 | 891 | -1,114 | 0.00% | 95,361 |
| 2014-02-07 | 2014-02-05 | 101.101 | 2,005 | +1,114 | 0.00% | 202,708 |
| 2014-02-06 | 2014-02-04 | 103.256 | 891 | -1,114 | 0.00% | 92,001 |
| 2014-01-29 | 2014-01-27 | 106.130 | 2,005 | -668 | 0.00% | 212,790 |
| 2014-01-22 | 2014-01-20 | 109.721 | 2,673 | +446 | 0.00% | 293,284 |
| 2014-01-14 | 2014-01-10 | 111.696 | 2,227 | -891 | 0.00% | 248,748 |
| 2014-01-13 | 2014-01-09 | 106.668 | 3,118 | +891 | 0.00% | 332,592 |
| 2013-12-13 | 2013-12-11 | 115.108 | 2,227 | +445 | 0.00% | 256,346 |
| 2013-12-11 | 2013-12-09 | 118.700 | 1,782 | +446 | 0.00% | 211,523 |
| 2013-12-02 | 2013-11-28 | 122.830 | 1,336 | -446 | 0.00% | 164,101 |
| 2013-11-20 | 2013-11-18 | 120.496 | 1,782 | +446 | 0.00% | 214,723 |
| 2013-10-11 | 2013-10-09 | 110.632 | 1,336 | +11 | 0.00% | 147,805 |
| 2013-10-03 | 2013-09-30 | 105.381 | 1,325 | +441 | 0.00% | 139,630 |
| 2013-08-26 | 2013-08-22 | 100.311 | 884 | -883 | 0.00% | 88,675 |
| 2013-08-21 | 2013-08-19 | 100.674 | 1,767 | +442 | 0.00% | 177,890 |
| 2013-08-19 | 2013-08-15 | 103.209 | 1,325 | -442 | 0.00% | 136,751 |
| 2013-08-12 | 2013-08-08 | 91.439 | 1,767 | +442 | 0.00% | 161,573 |
| 2013-08-06 | 2013-08-02 | 90.715 | 1,325 | -442 | 0.00% | 120,197 |
| 2013-06-28 | 2013-06-26 | 78.131 | 1,767 | -442 | 0.00% | 138,057 |
| 2013-06-21 | 2013-06-19 | 77.950 | 2,209 | +442 | 0.00% | 172,191 |
| 2013-06-06 | 2013-06-04 | 81.390 | 1,767 | -442 | 0.00% | 143,816 |
| 2013-05-28 | 2013-05-24 | 78.493 | 2,209 | +442 | 0.00% | 173,391 |
| 2013-04-24 | 2013-04-22 | 89.266 | 1,767 | +442 | 0.00% | 157,734 |
| 2013-04-12 | 2013-04-10 | 82.838 | 1,325 | +220 | 0.00% | 109,761 |
| 2013-03-15 | 2013-03-13 | 90.534 | 1,105 | +221 | 0.00% | 100,040 |
| 2013-02-15 | 2013-02-08 | 97.052 | 884 | -441 | 0.00% | 85,794 |
| 2013-02-08 | 2013-02-06 | 96.690 | 1,325 | +441 | 0.00% | 128,114 |
| 2012-09-27 | 2012-09-25 | 75.777 | 884 | -441 | 0.00% | 66,987 |
| 2012-09-10 | 2012-09-06 | 63.736 | 1,325 | +441 | 0.00% | 84,450 |
| 2012-08-29 | 2012-08-27 | 65.637 | 884 | -441 | 0.00% | 58,023 |
| 2012-07-05 | 2012-07-03 | 59.843 | 1,325 | +220 | 0.00% | 79,292 |
| 2012-06-11 | 2012-06-07 | 66.904 | 1,105 | +221 | 0.00% | 73,929 |
| 2012-05-22 | 2012-05-18 | 63.193 | 884 | -221 | 0.00% | 55,862 |
| 2012-05-17 | 2012-05-15 | 67.991 | 1,105 | -220 | 0.00% | 75,130 |
| 2012-05-02 | 2012-04-27 | 73.695 | 1,325 | +441 | 0.00% | 97,645 |
| 2012-04-20 | 2012-04-18 | 78.764 | 884 | -441 | 0.00% | 69,628 |
| 2012-03-23 | 2012-03-21 | 74.962 | 1,325 | -221 | 0.00% | 99,325 |
| 2012-02-28 | 2012-02-24 | 80.304 | 1,546 | +441 | 0.00% | 124,149 |
| 2012-02-24 | 2012-02-22 | 85.917 | 1,105 | -441 | 0.00% | 94,938 |
| 2012-01-26 | 2012-01-19 | 72.427 | 1,546 | +662 | 0.00% | 111,972 |
| 2011-09-08 | 2011-09-06 | 76.501 | 884 | -441 | 0.00% | 67,627 |
| 2011-09-02 | 2011-08-31 | 85.554 | 1,325 | -442 | 0.00% | 113,360 |
| 2011-08-26 | 2011-08-24 | 76.682 | 1,767 | +442 | 0.00% | 135,497 |
| 2011-07-19 | 2011-07-15 | 84.740 | 1,325 | +441 | 0.00% | 112,280 |
| 2011-06-07 | 2011-06-02 | 62.740 | 884 | +221 | 0.00% | 55,462 |
| 2011-01-18 | 2011-01-14 | 49.069 | 663 | +221 | 0.00% | 32,533 |
| 2011-01-12 | 2011-01-10 | 50.699 | 442 | +221 | 0.00% | 22,409 |
| 2011-01-10 | 2011-01-06 | 54.773 | 221 | -221 | 0.00% | 12,105 |
| 2011-01-05 | 2011-01-03 | 52.962 | 442 | +221 | 0.00% | 23,409 |
| 2010-12-02 | 2010-11-30 | 64.732 | 221 | -663 | 0.00% | 14,306 |
| 2010-11-30 | 2010-11-26 | 60.748 | 884 | +663 | 0.00% | 53,701 |
| 2010-11-17 | 2010-11-15 | 66.814 | 221 | -663 | 0.00% | 14,766 |
| 2010-11-16 | 2010-11-12 | 67.086 | 884 | +663 | 0.00% | 59,304 |
| 2010-11-10 | 2010-11-08 | 71.431 | 221 | -663 | 0.00% | 15,786 |
| 2010-11-05 | 2010-11-03 | 66.723 | 884 | -441 | 0.00% | 58,984 |
| 2010-10-27 | 2010-10-25 | 66.814 | 1,325 | +1,104 | 0.00% | 88,529 |
| 2010-10-25 | 2010-10-21 | 69.530 | 221 | -663 | 0.00% | 15,366 |
| 2010-10-20 | 2010-10-18 | 60.114 | 884 | +663 | 0.00% | 53,141 |
| 2010-10-15 | 2010-10-13 | 54.320 | 221 | -663 | 0.00% | 12,005 |
| 2010-10-13 | 2010-10-11 | 49.341 | 884 | +663 | 0.00% | 43,617 |
| 2010-09-08 | 2010-09-06 | 33.316 | 221 | -221 | 0.00% | 7,363 |
| 2010-05-03 | 2010-04-29 | 24.716 | 442 | -1,104 | 0.00% | 10,924 |
| 2010-04-22 | 2010-04-20 | 23.629 | 1,546 | -2,210 | 0.00% | 36,531 |
| 2010-01-28 | 2010-01-26 | 19.284 | 3,756 | -1,104 | 0.00% | 72,430 |
| 2010-01-26 | 2010-01-22 | 18.650 | 4,860 | +1,104 | 0.00% | 90,639 |
| 2010-01-07 | 2010-01-05 | 22.452 | 3,756 | -1,104 | 0.00% | 84,331 |
| 2010-01-06 | 2010-01-04 | 21.366 | 4,860 | +1,104 | 0.00% | 103,839 |
| 2009-12-30 | 2009-12-28 | 19.736 | 3,756 | -3,313 | 0.00% | 74,130 |
| 2009-12-28 | 2009-12-22 | 19.736 | 7,069 | -1,105 | 0.00% | 139,516 |
| 2009-12-22 | 2009-12-18 | 20.732 | 8,174 | +3,314 | 0.00% | 169,465 |
| 2009-12-21 | 2009-12-17 | 20.732 | 4,860 | +1,104 | 0.00% | 100,759 |
| 2009-12-18 | 2009-12-16 | 21.185 | 3,756 | -1,104 | 0.00% | 79,571 |
| 2009-12-16 | 2009-12-14 | 21.004 | 4,860 | -1,105 | 0.00% | 102,079 |
| 2009-12-15 | 2009-12-11 | 20.732 | 5,965 | +1,105 | 0.00% | 123,668 |
| 2009-12-10 | 2009-12-08 | 22.271 | 4,860 | -1,105 | 0.00% | 108,239 |
| 2009-12-08 | 2009-12-04 | 20.370 | 5,965 | +2,209 | 0.00% | 121,508 |
| 2009-12-04 | 2009-12-02 | 22.271 | 3,756 | +1,105 | 0.00% | 83,651 |
| 2009-11-16 | 2009-11-12 | 22.000 | 2,651 | +2,209 | 0.00% | 58,321 |
| 2009-11-09 | 2009-11-05 | 18.107 | 442 | -1,104 | 0.00% | 8,003 |
| 2009-11-06 | 2009-11-04 | 16.387 | 1,546 | +1,104 | 0.00% | 25,334 |
| 2009-11-04 | 2009-11-02 | 16.387 | 442 | -1,104 | 0.00% | 7,243 |
| 2009-11-03 | 2009-10-30 | 13.127 | 1,546 | -3,314 | 0.00% | 20,295 |
| 2009-10-22 | 2009-10-20 | 9.597 | 4,860 | +3,314 | 0.00% | 46,639 |
| 2009-10-21 | 2009-10-19 | 9.687 | 1,546 | -3,314 | 0.00% | 14,976 |
| 2009-09-10 | 2009-09-08 | 9.053 | 4,860 | +3,314 | 0.00% | 43,999 |
| 2009-06-22 | 2009-06-18 | 10.140 | 1,546 | -1,105 | 0.00% | 15,676 |
| 2009-04-08 | 2009-04-06 | 4.617 | 2,651 | +442 | 0.00% | 12,240 |
| 2008-12-05 | 2008-12-03 | 3.531 | 2,209 | -2,209 | 0.00% | 7,800 |
| 2008-11-21 | 2008-11-19 | 2.761 | 4,418 | +2,209 | 0.00% | 12,199 |
| 2007-11-09 | 2007-11-07 | 18.197 | 2,209 | -1,105 | 0.00% | 40,198 |
| 2007-11-01 | 2007-10-30 | 18.922 | 3,314 | +1,105 | 0.00% | 62,706 |
| 2007-10-02 | 2007-09-27 | 19.736 | 2,209 | -663 | 0.00% | 43,598 |
| 2007-09-21 | 2007-09-19 | 18.016 | 2,872 | -2,209 | 0.00% | 51,743 |
| 2007-09-20 | 2007-09-18 | 17.745 | 5,081 | +2,209 | 0.00% | 90,160 |
| 2007-09-13 | 2007-09-11 | 16.839 | 2,872 | -2,209 | 0.00% | 48,362 |
| 2007-09-10 | 2007-09-06 | 17.201 | 5,081 | +2,209 | 0.00% | 87,400 |
| 2007-08-13 | 2007-08-09 | 17.201 | 2,872 | -663 | 0.00% | 49,402 |
| 2007-07-30 | 2007-07-26 | 19.193 | 3,535 | +1,105 | 0.00% | 67,848 |
| 2007-07-25 | 2007-07-23 | 19.646 | 2,430 | -2,209 | 0.00% | 47,739 |
| 2007-07-24 | 2007-07-20 | 19.917 | 4,639 | -2,209 | 0.00% | 92,397 |
| 2007-07-20 | 2007-07-18 | 20.370 | 6,848 | +4,418 | 0.00% | 139,495 |
| 2007-06-27 | 2007-06-25 | 18.469 | 2,430 | -2,209 | 0.00% | 44,879 |
| 2007-06-26 | 2007-06-22 | 19.103 | 4,639 | 0.00% | 88,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy