History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 684,000 | +0 | 0.01% | 2,736,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 684,000 | +0 | 0.01% | 2,852,280 |
| 2025-10-10 | 2025-10-08 | 4.240 | 684,000 | -122,000 | 0.01% | 2,900,160 |
| 2025-10-09 | 2025-10-06 | 4.270 | 806,000 | +20,000 | 0.02% | 3,441,620 |
| 2025-10-08 | 2025-10-03 | 4.250 | 786,000 | -20,000 | 0.02% | 3,340,500 |
| 2025-10-03 | 2025-09-30 | 4.120 | 806,000 | -24,000 | 0.02% | 3,320,720 |
| 2025-10-02 | 2025-09-29 | 4.090 | 830,000 | -86,000 | 0.02% | 3,394,700 |
| 2025-09-30 | 2025-09-26 | 3.980 | 916,000 | -40,000 | 0.02% | 3,645,680 |
| 2025-09-26 | 2025-09-24 | 3.840 | 956,000 | +66,000 | 0.02% | 3,671,040 |
| 2025-09-25 | 2025-09-23 | 3.880 | 890,000 | +66,000 | 0.02% | 3,453,200 |
| 2025-09-24 | 2025-09-22 | 3.860 | 824,000 | +20,000 | 0.02% | 3,180,640 |
| 2025-09-23 | 2025-09-19 | 3.790 | 804,000 | +40,000 | 0.02% | 3,047,160 |
| 2025-09-22 | 2025-09-18 | 3.730 | 764,000 | +20,000 | 0.02% | 2,849,720 |
| 2025-09-19 | 2025-09-17 | 3.690 | 744,000 | +180,000 | 0.01% | 2,745,360 |
| 2025-09-15 | 2025-09-11 | 3.550 | 564,000 | +20,000 | 0.01% | 2,002,200 |
| 2025-09-11 | 2025-09-09 | 3.660 | 544,000 | +20,000 | 0.01% | 1,991,040 |
| 2025-09-10 | 2025-09-08 | 3.720 | 524,000 | +80,000 | 0.01% | 1,949,280 |
| 2025-09-08 | 2025-09-04 | 3.300 | 444,000 | -60,000 | 0.01% | 1,465,200 |
| 2025-09-04 | 2025-09-02 | 4.897 | 504,000 | +101,562 | 0.01% | 2,467,962 |
| 2025-08-27 | 2025-08-25 | 4.947 | 402,438 | +47,909 | 0.01% | 1,990,799 |
| 2025-08-14 | 2025-08-12 | 4.521 | 354,529 | -6,388 | 0.01% | 1,602,840 |
| 2025-08-11 | 2025-08-07 | 4.158 | 360,917 | -39,924 | 0.01% | 1,500,641 |
| 2025-08-06 | 2025-08-04 | 3.995 | 400,841 | -63,879 | 0.01% | 1,601,379 |
| 2025-08-05 | 2025-08-01 | 3.870 | 464,720 | +39,924 | 0.01% | 1,798,378 |
| 2025-08-04 | 2025-07-31 | 3.920 | 424,796 | -19,164 | 0.01% | 1,665,160 |
| 2025-08-01 | 2025-07-30 | 3.832 | 443,960 | -14,372 | 0.01% | 1,701,361 |
| 2025-07-31 | 2025-07-29 | 3.832 | 458,332 | -3,194 | 0.01% | 1,756,438 |
| 2025-07-30 | 2025-07-28 | 3.820 | 461,526 | +23,954 | 0.01% | 1,762,898 |
| 2025-07-29 | 2025-07-25 | 3.857 | 437,572 | +23,955 | 0.01% | 1,687,841 |
| 2025-07-25 | 2025-07-23 | 3.907 | 413,617 | -23,955 | 0.01% | 1,616,159 |
| 2025-07-23 | 2025-07-21 | 3.895 | 437,572 | +23,955 | 0.01% | 1,704,281 |
| 2025-07-21 | 2025-07-17 | 3.857 | 413,617 | -33,537 | 0.01% | 1,595,440 |
| 2025-07-18 | 2025-07-16 | 4.020 | 447,154 | -17,566 | 0.01% | 1,797,601 |
| 2025-07-04 | 2025-07-02 | 4.058 | 464,720 | -3,194 | 0.01% | 1,885,678 |
| 2025-07-03 | 2025-06-30 | 3.983 | 467,914 | -7,985 | 0.01% | 1,863,479 |
| 2025-06-27 | 2025-06-25 | 4.033 | 475,899 | +119,773 | 0.01% | 1,919,119 |
| 2025-06-23 | 2025-06-19 | 3.644 | 356,126 | +3,194 | 0.01% | 1,297,860 |
| 2025-06-20 | 2025-06-18 | 3.720 | 352,932 | -119,773 | 0.01% | 1,312,740 |
| 2025-06-19 | 2025-06-17 | 3.770 | 472,705 | +7,985 | 0.01% | 1,781,919 |
| 2025-06-12 | 2025-06-10 | 3.870 | 464,720 | +7,984 | 0.01% | 1,798,378 |
| 2025-06-02 | 2025-05-29 | 3.945 | 456,736 | +17,567 | 0.01% | 1,801,802 |
| 2025-05-28 | 2025-05-26 | 3.983 | 439,169 | +14,373 | 0.01% | 1,749,001 |
| 2025-05-22 | 2025-05-20 | 3.745 | 424,796 | -31,940 | 0.01% | 1,590,680 |
| 2025-05-15 | 2025-05-13 | 3.720 | 456,736 | +79,849 | 0.01% | 1,698,842 |
| 2025-05-14 | 2025-05-12 | 3.644 | 376,887 | +11,179 | 0.01% | 1,373,521 |
| 2025-05-12 | 2025-05-08 | 3.494 | 365,708 | -30,342 | 0.01% | 1,277,821 |
| 2025-05-09 | 2025-05-07 | 3.507 | 396,050 | +19,163 | 0.01% | 1,388,799 |
| 2025-05-08 | 2025-05-06 | 3.544 | 376,887 | -15,969 | 0.01% | 1,335,761 |
| 2025-04-24 | 2025-04-22 | 3.269 | 392,856 | +25,551 | 0.01% | 1,284,119 |
| 2025-04-17 | 2025-04-15 | 3.294 | 367,305 | -1,597 | 0.01% | 1,209,801 |
| 2025-04-15 | 2025-04-11 | 3.256 | 368,902 | +1,597 | 0.01% | 1,201,201 |
| 2025-04-09 | 2025-04-07 | 2.993 | 367,305 | -28,745 | 0.01% | 1,099,401 |
| 2025-04-02 | 2025-03-31 | 3.244 | 396,050 | -3,194 | 0.01% | 1,284,639 |
| 2025-03-27 | 2025-03-25 | 3.219 | 399,244 | +20,760 | 0.01% | 1,284,999 |
| 2025-03-25 | 2025-03-21 | 3.431 | 378,484 | +9,582 | 0.01% | 1,298,761 |
| 2025-03-24 | 2025-03-20 | 3.532 | 368,902 | +3,194 | 0.01% | 1,302,841 |
| 2025-03-19 | 2025-03-17 | 3.431 | 365,708 | -7,985 | 0.01% | 1,254,921 |
| 2025-03-18 | 2025-03-14 | 3.344 | 373,693 | +31,940 | 0.01% | 1,249,561 |
| 2025-03-17 | 2025-03-13 | 6.448 | 341,753 | +39,924 | 0.01% | 2,203,524 |
| 2025-03-14 | 2025-03-12 | 6.516 | 301,829 | +85,517 | 0.01% | 1,966,645 |
| 2025-03-13 | 2025-03-11 | 6.482 | 216,312 | +11,756 | 0.01% | 1,402,077 |
| 2025-03-12 | 2025-03-10 | 6.533 | 204,556 | +7,053 | 0.01% | 1,336,318 |
| 2025-03-10 | 2025-03-06 | 6.720 | 197,503 | +5,878 | 0.01% | 1,327,202 |
| 2025-03-07 | 2025-03-05 | 6.856 | 191,625 | -5,878 | 0.01% | 1,313,782 |
| 2025-03-06 | 2025-03-04 | 6.533 | 197,503 | +25,864 | 0.01% | 1,290,242 |
| 2025-03-05 | 2025-03-03 | 7.213 | 171,639 | +11,756 | 0.01% | 1,238,078 |
| 2025-02-25 | 2025-02-21 | 6.975 | 159,883 | -11,756 | 0.01% | 1,115,199 |
| 2025-02-14 | 2025-02-12 | 6.652 | 171,639 | -17,634 | 0.01% | 1,141,718 |
| 2025-02-13 | 2025-02-11 | 6.652 | 189,273 | +17,634 | 0.01% | 1,259,017 |
| 2025-02-07 | 2025-02-05 | 6.601 | 171,639 | +9,405 | 0.01% | 1,132,958 |
| 2025-01-27 | 2025-01-23 | 6.448 | 162,234 | -5,878 | 0.01% | 1,046,038 |
| 2025-01-23 | 2025-01-21 | 6.210 | 168,112 | +5,878 | 0.01% | 1,043,897 |
| 2025-01-22 | 2025-01-20 | 6.141 | 162,234 | -11,756 | 0.01% | 996,358 |
| 2025-01-15 | 2025-01-13 | 6.039 | 173,990 | -17,635 | 0.01% | 1,050,797 |
| 2025-01-14 | 2025-01-10 | 6.073 | 191,625 | -35,268 | 0.01% | 1,163,822 |
| 2025-01-13 | 2025-01-09 | 6.244 | 226,893 | -41,146 | 0.01% | 1,416,620 |
| 2025-01-10 | 2025-01-08 | 6.107 | 268,039 | -11,756 | 0.01% | 1,637,038 |
| 2025-01-06 | 2025-01-02 | 6.312 | 279,795 | +88,170 | 0.01% | 1,765,957 |
| 2025-01-02 | 2024-12-27 | 6.703 | 191,625 | -17,634 | 0.01% | 1,284,442 |
| 2024-12-30 | 2024-12-24 | 6.380 | 209,259 | -117,561 | 0.01% | 1,335,001 |
| 2024-12-27 | 2024-12-20 | 6.005 | 326,820 | +11,756 | 0.01% | 1,962,680 |
| 2024-12-23 | 2024-12-19 | 6.261 | 315,064 | +41,147 | 0.01% | 1,972,481 |
| 2024-12-20 | 2024-12-18 | 6.329 | 273,917 | -11,757 | 0.01% | 1,733,517 |
| 2024-12-19 | 2024-12-17 | 5.954 | 285,674 | +35,269 | 0.01% | 1,701,003 |
| 2024-12-17 | 2024-12-13 | 5.886 | 250,405 | -11,756 | 0.01% | 1,473,959 |
| 2024-12-16 | 2024-12-12 | 5.410 | 262,161 | +29,390 | 0.01% | 1,418,278 |
| 2024-12-13 | 2024-12-11 | 5.274 | 232,771 | -29,390 | 0.01% | 1,227,600 |
| 2024-12-11 | 2024-12-09 | 5.240 | 262,161 | -82,293 | 0.01% | 1,373,678 |
| 2024-12-06 | 2024-12-04 | 5.019 | 344,454 | +117,561 | 0.01% | 1,728,699 |
| 2024-12-05 | 2024-12-03 | 5.019 | 226,893 | -35,268 | 0.01% | 1,138,700 |
| 2024-12-04 | 2024-12-02 | 5.002 | 262,161 | -58,781 | 0.01% | 1,311,238 |
| 2024-12-02 | 2024-11-28 | 4.849 | 320,942 | +88,171 | 0.01% | 1,556,101 |
| 2024-11-27 | 2024-11-25 | 4.985 | 232,771 | -29,390 | 0.01% | 1,160,280 |
| 2024-11-26 | 2024-11-22 | 4.917 | 262,161 | -29,391 | 0.01% | 1,288,938 |
| 2024-11-25 | 2024-11-21 | 4.934 | 291,552 | +29,391 | 0.01% | 1,438,402 |
| 2024-11-22 | 2024-11-20 | 5.002 | 262,161 | -88,171 | 0.01% | 1,311,238 |
| 2024-11-21 | 2024-11-19 | 4.883 | 350,332 | -5,878 | 0.01% | 1,710,519 |
| 2024-11-20 | 2024-11-18 | 4.832 | 356,210 | +82,293 | 0.01% | 1,721,039 |
| 2024-11-19 | 2024-11-15 | 4.780 | 273,917 | -29,391 | 0.01% | 1,309,458 |
| 2024-11-18 | 2024-11-14 | 4.661 | 303,308 | -29,390 | 0.01% | 1,413,841 |
| 2024-11-14 | 2024-11-12 | 4.763 | 332,698 | -29,390 | 0.01% | 1,584,800 |
| 2024-11-13 | 2024-11-11 | 4.763 | 362,088 | +23,512 | 0.01% | 1,724,799 |
| 2024-11-12 | 2024-11-08 | 4.763 | 338,576 | +99,927 | 0.01% | 1,612,800 |
| 2024-11-11 | 2024-11-07 | 5.019 | 238,649 | -99,927 | 0.01% | 1,197,700 |
| 2024-11-08 | 2024-11-06 | 4.815 | 338,576 | +58,781 | 0.01% | 1,630,080 |
| 2024-11-07 | 2024-11-05 | 4.695 | 279,795 | +11,756 | 0.01% | 1,313,758 |
| 2024-11-06 | 2024-11-04 | 4.883 | 268,039 | -17,635 | 0.01% | 1,308,718 |
| 2024-10-28 | 2024-10-24 | 4.457 | 285,674 | +17,635 | 0.01% | 1,273,322 |
| 2024-10-10 | 2024-10-08 | 4.712 | 268,039 | +29,390 | 0.01% | 1,263,118 |
| 2024-10-03 | 2024-09-30 | 5.121 | 238,649 | +11,756 | 0.01% | 1,222,060 |
| 2024-10-02 | 2024-09-27 | 5.036 | 226,893 | -11,756 | 0.01% | 1,142,560 |
| 2024-09-30 | 2024-09-26 | 4.746 | 238,649 | -23,512 | 0.01% | 1,132,740 |
| 2024-09-27 | 2024-09-25 | 4.236 | 262,161 | +11,756 | 0.01% | 1,110,539 |
| 2024-09-26 | 2024-09-24 | 4.253 | 250,405 | +19,985 | 0.01% | 1,064,999 |
| 2024-09-24 | 2024-09-20 | 4.542 | 230,420 | -8,229 | 0.01% | 1,046,641 |
| 2024-09-23 | 2024-09-19 | 4.593 | 238,649 | -29,390 | 0.01% | 1,096,200 |
| 2024-09-13 | 2024-09-11 | 5.019 | 268,039 | -24,688 | 0.01% | 1,345,198 |
| 2024-09-04 | 2024-09-02 | 5.716 | 292,727 | -17,634 | 0.01% | 1,673,279 |
| 2024-09-02 | 2024-08-29 | 5.427 | 310,361 | +5,878 | 0.01% | 1,684,318 |
| 2024-08-29 | 2024-08-27 | 5.767 | 304,483 | -7,054 | 0.01% | 1,756,018 |
| 2024-08-27 | 2024-08-23 | 6.005 | 311,537 | +22,337 | 0.01% | 1,870,900 |
| 2024-08-26 | 2024-08-22 | 6.414 | 289,200 | +11,756 | 0.01% | 1,854,838 |
| 2024-08-23 | 2024-08-21 | 6.533 | 277,444 | +23,512 | 0.01% | 1,812,478 |
| 2024-08-22 | 2024-08-20 | 6.788 | 253,932 | -11,756 | 0.01% | 1,723,680 |
| 2024-08-21 | 2024-08-19 | 6.686 | 265,688 | -17,634 | 0.01% | 1,776,359 |
| 2024-08-19 | 2024-08-15 | 6.550 | 283,322 | +23,512 | 0.01% | 1,855,698 |
| 2024-08-16 | 2024-08-14 | 6.567 | 259,810 | -1,176 | 0.01% | 1,706,119 |
| 2024-08-15 | 2024-08-13 | 6.805 | 260,986 | +9,405 | 0.01% | 1,776,002 |
| 2024-08-14 | 2024-08-12 | 7.077 | 251,581 | -21,161 | 0.01% | 1,780,481 |
| 2024-08-13 | 2024-08-09 | 6.958 | 272,742 | -2,351 | 0.01% | 1,897,761 |
| 2024-08-12 | 2024-08-08 | 6.992 | 275,093 | +35,268 | 0.01% | 1,923,480 |
| 2024-08-09 | 2024-08-07 | 7.128 | 239,825 | -8,229 | 0.01% | 1,709,522 |
| 2024-08-08 | 2024-08-06 | 7.026 | 248,054 | -23,512 | 0.01% | 1,742,860 |
| 2024-08-07 | 2024-08-05 | 6.771 | 271,566 | +28,214 | 0.01% | 1,838,759 |
| 2024-08-06 | 2024-08-02 | 7.094 | 243,352 | +9,405 | 0.01% | 1,726,383 |
| 2024-08-05 | 2024-08-01 | 6.975 | 233,947 | -29,390 | 0.01% | 1,631,802 |
| 2024-08-02 | 2024-07-31 | 6.499 | 263,337 | +11,756 | 0.01% | 1,711,360 |
| 2024-08-01 | 2024-07-30 | 6.499 | 251,581 | +19,986 | 0.01% | 1,634,961 |
| 2024-07-31 | 2024-07-29 | 6.550 | 231,595 | +21,161 | 0.01% | 1,516,897 |
| 2024-07-29 | 2024-07-25 | 6.737 | 210,434 | +11,756 | 0.01% | 1,417,677 |
| 2024-07-26 | 2024-07-24 | 6.941 | 198,678 | +17,634 | 0.01% | 1,379,038 |
| 2024-07-25 | 2024-07-23 | 6.873 | 181,044 | -39,971 | 0.01% | 1,244,319 |
| 2024-07-24 | 2024-07-22 | 6.669 | 221,015 | -29,390 | 0.01% | 1,473,921 |
| 2024-07-22 | 2024-07-18 | 6.533 | 250,405 | -17,634 | 0.01% | 1,635,839 |
| 2024-07-16 | 2024-07-12 | 6.465 | 268,039 | -4,703 | 0.01% | 1,732,798 |
| 2024-07-15 | 2024-07-11 | 6.482 | 272,742 | -23,512 | 0.01% | 1,767,841 |
| 2024-07-12 | 2024-07-10 | 6.312 | 296,254 | +23,512 | 0.01% | 1,869,840 |
| 2024-07-11 | 2024-07-09 | 6.295 | 272,742 | -23,512 | 0.01% | 1,716,801 |
| 2024-07-10 | 2024-07-08 | 6.346 | 296,254 | +11,756 | 0.01% | 1,879,920 |
| 2024-07-09 | 2024-07-05 | 6.516 | 284,498 | +5,878 | 0.01% | 1,853,720 |
| 2024-07-08 | 2024-07-04 | 6.754 | 278,620 | -10,580 | 0.01% | 1,881,781 |
| 2024-07-05 | 2024-07-03 | 6.924 | 289,200 | +57,605 | 0.01% | 2,002,437 |
| 2024-07-04 | 2024-07-02 | 29.280 | 231,595 | -29,391 | 0.01% | 6,781,036 |
| 2024-07-03 | 2024-06-28 | 28.652 | 260,986 | +145,794 | 0.01% | 7,477,652 |
| 2024-06-28 | 2024-06-26 | 29.908 | 115,192 | -11,462 | 0.01% | 3,445,149 |
| 2024-06-27 | 2024-06-25 | 29.524 | 126,654 | -41,835 | 0.01% | 3,739,333 |
| 2024-06-26 | 2024-06-24 | 28.686 | 168,489 | +5,731 | 0.01% | 4,833,350 |
| 2024-06-25 | 2024-06-21 | 29.175 | 162,758 | -6,878 | 0.01% | 4,748,468 |
| 2024-06-24 | 2024-06-20 | 28.686 | 169,636 | +52,725 | 0.01% | 4,866,254 |
| 2024-06-21 | 2024-06-19 | 29.838 | 116,911 | +1,719 | 0.01% | 3,488,401 |
| 2024-06-20 | 2024-06-18 | 29.908 | 115,192 | -14,900 | 0.01% | 3,445,149 |
| 2024-06-19 | 2024-06-17 | 29.559 | 130,092 | -89,976 | 0.01% | 3,845,377 |
| 2024-06-18 | 2024-06-14 | 24.883 | 220,068 | -30,374 | 0.02% | 5,475,847 |
| 2024-06-12 | 2024-06-07 | 24.359 | 250,442 | -11,461 | 0.02% | 6,100,529 |
| 2024-06-11 | 2024-06-06 | 23.242 | 261,903 | -14,328 | 0.02% | 6,087,229 |
| 2024-06-06 | 2024-06-04 | 23.591 | 276,231 | -23,497 | 0.02% | 6,516,644 |
| 2024-06-05 | 2024-06-03 | 21.811 | 299,728 | -11,461 | 0.02% | 6,537,508 |
| 2024-06-04 | 2024-05-31 | 21.462 | 311,189 | +8,596 | 0.02% | 6,678,889 |
| 2024-06-03 | 2024-05-30 | 21.811 | 302,593 | +5,731 | 0.02% | 6,599,998 |
| 2024-05-31 | 2024-05-29 | 22.509 | 296,862 | +4,585 | 0.02% | 6,682,196 |
| 2024-05-23 | 2024-05-21 | 23.103 | 292,277 | -14,328 | 0.02% | 6,752,390 |
| 2024-05-22 | 2024-05-20 | 22.824 | 306,605 | -8,596 | 0.02% | 6,997,806 |
| 2024-05-20 | 2024-05-16 | 22.475 | 315,201 | +5,731 | 0.02% | 7,083,997 |
| 2024-05-14 | 2024-05-10 | 22.858 | 309,470 | -11,462 | 0.02% | 7,073,995 |
| 2024-05-09 | 2024-05-07 | 22.370 | 320,932 | +573 | 0.02% | 7,179,198 |
| 2024-05-08 | 2024-05-06 | 22.370 | 320,359 | +5,731 | 0.02% | 7,166,380 |
| 2024-05-07 | 2024-05-03 | 22.684 | 314,628 | +14,900 | 0.02% | 7,136,999 |
| 2024-05-03 | 2024-04-30 | 22.824 | 299,728 | +1,147 | 0.02% | 6,840,848 |
| 2024-05-02 | 2024-04-29 | 22.544 | 298,581 | +29,800 | 0.02% | 6,731,310 |
| 2024-04-30 | 2024-04-26 | 22.335 | 268,781 | -4,011 | 0.02% | 6,003,209 |
| 2024-04-29 | 2024-04-25 | 32.881 | 272,792 | +1,719 | 0.02% | 8,969,641 |
| 2024-04-26 | 2024-04-24 | 32.402 | 271,073 | +51,100 | 0.02% | 8,783,259 |
| 2024-04-25 | 2024-04-23 | 32.445 | 219,973 | -20,665 | 0.02% | 7,137,106 |
| 2024-04-23 | 2024-04-19 | 31.095 | 240,638 | -2,296 | 0.02% | 7,482,710 |
| 2024-04-22 | 2024-04-18 | 30.137 | 242,934 | +5,510 | 0.02% | 7,321,345 |
| 2024-04-19 | 2024-04-17 | 30.703 | 237,424 | +5,052 | 0.02% | 7,289,709 |
| 2024-04-18 | 2024-04-16 | 31.095 | 232,372 | +51,893 | 0.02% | 7,225,676 |
| 2024-04-15 | 2024-04-11 | 31.400 | 180,479 | -3,674 | 0.02% | 5,667,068 |
| 2024-04-12 | 2024-04-10 | 31.444 | 184,153 | -5,510 | 0.02% | 5,790,452 |
| 2024-04-11 | 2024-04-09 | 30.703 | 189,663 | +5,510 | 0.02% | 5,823,287 |
| 2024-04-10 | 2024-04-08 | 30.486 | 184,153 | +7,348 | 0.02% | 5,614,012 |
| 2024-04-09 | 2024-04-05 | 30.181 | 176,805 | +5,052 | 0.02% | 5,336,104 |
| 2024-04-08 | 2024-04-03 | 29.179 | 171,753 | +4,592 | 0.01% | 5,011,591 |
| 2024-04-05 | 2024-04-02 | 29.615 | 167,161 | -5,970 | 0.01% | 4,950,401 |
| 2024-04-03 | 2024-03-28 | 23.517 | 173,131 | +4,592 | 0.01% | 4,071,600 |
| 2024-03-28 | 2024-03-26 | 24.737 | 168,539 | +2,296 | 0.01% | 4,169,128 |
| 2024-03-27 | 2024-03-25 | 24.693 | 166,243 | +13,777 | 0.01% | 4,105,092 |
| 2024-03-26 | 2024-03-22 | 24.650 | 152,466 | -16,073 | 0.01% | 3,758,252 |
| 2024-03-25 | 2024-03-21 | 22.646 | 168,539 | -22,502 | 0.01% | 3,816,807 |
| 2024-03-21 | 2024-03-19 | 21.427 | 191,041 | +6,888 | 0.02% | 4,093,438 |
| 2024-03-19 | 2024-03-15 | 22.646 | 184,153 | -22,961 | 0.02% | 4,170,409 |
| 2024-03-18 | 2024-03-14 | 21.863 | 207,114 | -67,508 | 0.02% | 4,528,034 |
| 2024-03-15 | 2024-03-13 | 19.990 | 274,622 | -8,725 | 0.02% | 5,489,648 |
| 2024-03-12 | 2024-03-08 | 19.903 | 283,347 | -2,755 | 0.02% | 5,639,379 |
| 2024-03-06 | 2024-03-04 | 19.598 | 286,102 | +4,592 | 0.02% | 5,606,991 |
| 2024-03-04 | 2024-02-29 | 19.816 | 281,510 | -4,592 | 0.02% | 5,578,298 |
| 2024-02-29 | 2024-02-27 | 19.249 | 286,102 | +918 | 0.02% | 5,507,312 |
| 2024-02-28 | 2024-02-26 | 20.164 | 285,184 | +1,378 | 0.02% | 5,750,461 |
| 2024-02-27 | 2024-02-23 | 19.772 | 283,806 | -2,296 | 0.02% | 5,611,435 |
| 2024-02-26 | 2024-02-22 | 19.511 | 286,102 | -7,807 | 0.02% | 5,582,071 |
| 2024-02-23 | 2024-02-21 | 18.640 | 293,909 | -11,481 | 0.03% | 5,478,392 |
| 2024-02-21 | 2024-02-19 | 18.814 | 305,390 | +3,214 | 0.03% | 5,745,595 |
| 2024-02-20 | 2024-02-16 | 18.509 | 302,176 | -6,888 | 0.03% | 5,593,007 |
| 2024-02-19 | 2024-02-15 | 17.856 | 309,064 | +6,888 | 0.03% | 5,518,598 |
| 2024-02-16 | 2024-02-14 | 18.030 | 302,176 | -6,888 | 0.03% | 5,448,247 |
| 2024-02-08 | 2024-02-06 | 16.941 | 309,064 | +13,777 | 0.03% | 5,235,938 |
| 2024-02-06 | 2024-02-02 | 19.380 | 295,287 | -2,296 | 0.03% | 5,722,698 |
| 2024-02-05 | 2024-02-01 | 18.683 | 297,583 | -11,481 | 0.03% | 5,559,835 |
| 2024-02-01 | 2024-01-30 | 18.422 | 309,064 | +9,185 | 0.03% | 5,693,578 |
| 2024-01-30 | 2024-01-26 | 18.683 | 299,879 | +13,777 | 0.03% | 5,602,732 |
| 2024-01-29 | 2024-01-25 | 19.380 | 286,102 | +4,592 | 0.02% | 5,544,691 |
| 2024-01-26 | 2024-01-24 | 19.337 | 281,510 | +6,888 | 0.02% | 5,443,438 |
| 2024-01-25 | 2024-01-23 | 19.032 | 274,622 | -2,296 | 0.02% | 5,226,528 |
| 2024-01-23 | 2024-01-19 | 19.424 | 276,918 | +9,185 | 0.02% | 5,378,764 |
| 2024-01-22 | 2024-01-18 | 19.293 | 267,733 | +13,777 | 0.02% | 5,165,378 |
| 2024-01-19 | 2024-01-17 | 19.119 | 253,956 | +22,962 | 0.02% | 4,855,338 |
| 2024-01-18 | 2024-01-16 | 19.946 | 230,994 | +54,189 | 0.02% | 4,607,472 |
| 2024-01-17 | 2024-01-15 | 20.295 | 176,805 | +36,739 | 0.02% | 3,588,202 |
| 2024-01-16 | 2024-01-12 | 19.424 | 140,066 | +4,592 | 0.01% | 2,720,596 |
| 2024-01-15 | 2024-01-11 | 19.598 | 135,474 | +2,296 | 0.01% | 2,655,003 |
| 2024-01-12 | 2024-01-10 | 19.119 | 133,178 | -6,888 | 0.01% | 2,546,206 |
| 2024-01-04 | 2024-01-02 | 18.291 | 140,066 | +9,184 | 0.01% | 2,561,996 |
| 2024-01-03 | 2023-12-29 | 18.945 | 130,882 | -6,888 | 0.01% | 2,479,509 |
| 2024-01-02 | 2023-12-28 | 18.335 | 137,770 | -11,481 | 0.01% | 2,525,999 |
| 2023-12-22 | 2023-12-20 | 17.333 | 149,251 | -11,481 | 0.01% | 2,587,002 |
| 2023-12-08 | 2023-12-06 | 17.986 | 160,732 | +9,185 | 0.01% | 2,891,005 |
| 2023-12-06 | 2023-12-04 | 19.162 | 151,547 | +2,296 | 0.01% | 2,903,999 |
| 2023-12-05 | 2023-12-01 | 18.727 | 149,251 | -11,021 | 0.01% | 2,795,002 |
| 2023-12-04 | 2023-11-30 | 18.248 | 160,272 | -11,941 | 0.01% | 2,924,611 |
| 2023-11-29 | 2023-11-27 | 18.291 | 172,213 | +11,481 | 0.01% | 3,150,008 |
| 2023-11-28 | 2023-11-24 | 18.683 | 160,732 | -2,755 | 0.01% | 3,003,005 |
| 2023-11-23 | 2023-11-21 | 18.466 | 163,487 | +2,296 | 0.01% | 3,018,878 |
| 2023-11-22 | 2023-11-20 | 18.248 | 161,191 | +4,592 | 0.01% | 2,941,381 |
| 2023-11-21 | 2023-11-17 | 18.509 | 156,599 | +26,177 | 0.01% | 2,898,507 |
| 2023-11-20 | 2023-11-16 | 18.640 | 130,422 | -11,481 | 0.01% | 2,431,034 |
| 2023-11-17 | 2023-11-15 | 17.682 | 141,903 | -11,481 | 0.01% | 2,509,078 |
| 2023-11-15 | 2023-11-13 | 16.811 | 153,384 | -6,888 | 0.01% | 2,578,480 |
| 2023-11-14 | 2023-11-10 | 15.853 | 160,272 | +4,592 | 0.01% | 2,540,712 |
| 2023-11-08 | 2023-11-06 | 15.983 | 155,680 | -4,592 | 0.01% | 2,488,258 |
| 2023-10-30 | 2023-10-26 | 16.070 | 160,272 | +4,592 | 0.01% | 2,575,612 |
| 2023-10-24 | 2023-10-19 | 16.070 | 155,680 | -6,889 | 0.01% | 2,501,818 |
| 2023-10-18 | 2023-10-16 | 16.375 | 162,569 | -4,592 | 0.01% | 2,662,086 |
| 2023-10-17 | 2023-10-13 | 16.549 | 167,161 | +6,889 | 0.01% | 2,766,400 |
| 2023-10-16 | 2023-10-12 | 16.549 | 160,272 | -11,481 | 0.01% | 2,652,392 |
| 2023-10-13 | 2023-10-11 | 16.114 | 171,753 | -6,889 | 0.01% | 2,767,595 |
| 2023-10-09 | 2023-10-05 | 15.896 | 178,642 | +18,370 | 0.02% | 2,839,703 |
| 2023-10-06 | 2023-10-04 | 16.724 | 160,272 | +11,480 | 0.01% | 2,680,312 |
| 2023-10-05 | 2023-10-03 | 16.506 | 148,792 | +11,481 | 0.01% | 2,455,926 |
| 2023-10-03 | 2023-09-28 | 16.854 | 137,311 | +6,889 | 0.01% | 2,314,263 |
| 2023-09-29 | 2023-09-27 | 16.593 | 130,422 | -2,296 | 0.01% | 2,164,075 |
| 2023-09-28 | 2023-09-26 | 16.811 | 132,718 | +22,961 | 0.01% | 2,231,072 |
| 2023-09-25 | 2023-09-21 | 16.898 | 109,757 | +22,962 | 0.01% | 1,854,643 |
| 2023-09-22 | 2023-09-20 | 16.898 | 86,795 | +2,755 | 0.01% | 1,466,638 |
| 2023-09-21 | 2023-09-19 | 16.767 | 84,040 | +919 | 0.01% | 1,409,105 |
| 2023-09-20 | 2023-09-18 | 16.375 | 83,121 | +4,592 | 0.01% | 1,361,116 |
| 2023-09-19 | 2023-09-15 | 15.983 | 78,529 | -5,051 | 0.01% | 1,255,141 |
| 2023-09-18 | 2023-09-14 | 14.981 | 83,580 | -16,074 | 0.01% | 1,252,153 |
| 2023-09-14 | 2023-09-12 | 14.372 | 99,654 | +11,481 | 0.01% | 1,432,205 |
| 2023-09-06 | 2023-09-04 | 14.110 | 88,173 | +1,378 | 0.01% | 1,244,163 |
| 2023-09-04 | 2023-08-30 | 13.631 | 86,795 | -11,481 | 0.01% | 1,183,138 |
| 2023-08-31 | 2023-08-29 | 13.936 | 98,276 | -28,013 | 0.01% | 1,369,601 |
| 2023-08-30 | 2023-08-28 | 13.588 | 126,289 | -6,429 | 0.01% | 1,715,997 |
| 2023-08-15 | 2023-08-11 | 12.978 | 132,718 | -26,177 | 0.01% | 1,722,434 |
| 2023-08-14 | 2023-08-10 | 21.989 | 158,895 | -22,961 | 0.01% | 3,494,012 |
| 2023-08-11 | 2023-08-09 | 22.165 | 181,856 | +46,431 | 0.02% | 4,030,818 |
| 2023-08-10 | 2023-08-08 | 22.165 | 135,425 | +17,099 | 0.02% | 3,001,680 |
| 2023-08-07 | 2023-08-03 | 23.042 | 118,326 | +2,394 | 0.01% | 2,726,482 |
| 2023-08-03 | 2023-08-01 | 23.744 | 115,932 | +11,969 | 0.01% | 2,752,680 |
| 2023-08-02 | 2023-07-31 | 24.387 | 103,963 | -7,523 | 0.01% | 2,535,369 |
| 2023-08-01 | 2023-07-28 | 23.685 | 111,486 | -8,550 | 0.01% | 2,640,594 |
| 2023-07-24 | 2023-07-20 | 22.574 | 120,036 | +1,710 | 0.01% | 2,709,724 |
| 2023-07-21 | 2023-07-19 | 23.101 | 118,326 | +17,099 | 0.01% | 2,733,402 |
| 2023-07-19 | 2023-07-14 | 23.335 | 101,227 | +11,970 | 0.01% | 2,362,085 |
| 2023-07-14 | 2023-07-12 | 23.335 | 89,257 | +8,549 | 0.01% | 2,082,771 |
| 2023-07-13 | 2023-07-11 | 23.393 | 80,708 | +5,130 | 0.01% | 1,888,004 |
| 2023-07-12 | 2023-07-10 | 22.808 | 75,578 | +17,099 | 0.01% | 1,723,798 |
| 2023-07-10 | 2023-07-06 | 21.989 | 58,479 | -11,969 | 0.01% | 1,285,920 |
| 2023-06-29 | 2023-06-27 | 18.773 | 70,448 | -5,130 | 0.01% | 1,322,513 |
| 2023-06-01 | 2023-05-30 | 18.013 | 75,578 | -5,130 | 0.01% | 1,361,358 |
| 2023-05-31 | 2023-05-29 | 17.018 | 80,708 | +5,130 | 0.01% | 1,373,523 |
| 2023-05-30 | 2023-05-25 | 18.831 | 75,578 | -5,130 | 0.01% | 1,423,238 |
| 2023-05-17 | 2023-05-15 | 21.054 | 80,708 | -3,420 | 0.01% | 1,699,203 |
| 2023-05-15 | 2023-05-11 | 21.346 | 84,128 | -54,717 | 0.01% | 1,795,807 |
| 2023-05-12 | 2023-05-10 | 20.527 | 138,845 | -8,549 | 0.02% | 2,850,123 |
| 2023-05-08 | 2023-05-04 | 19.241 | 147,394 | -10,260 | 0.02% | 2,835,972 |
| 2023-05-04 | 2023-05-02 | 19.182 | 157,654 | -8,549 | 0.02% | 3,024,163 |
| 2023-05-03 | 2023-04-28 | 19.241 | 166,203 | -18,809 | 0.02% | 3,197,872 |
| 2023-04-28 | 2023-04-26 | 19.299 | 185,012 | +20,518 | 0.02% | 3,570,591 |
| 2023-04-27 | 2023-04-25 | 19.182 | 164,494 | +22,229 | 0.02% | 3,155,369 |
| 2023-04-26 | 2023-04-24 | 18.773 | 142,265 | +4,788 | 0.02% | 2,670,726 |
| 2023-04-25 | 2023-04-21 | 17.837 | 137,477 | -28,726 | 0.02% | 2,452,202 |
| 2023-04-19 | 2023-04-17 | 17.603 | 166,203 | -8,550 | 0.02% | 2,925,713 |
| 2023-04-18 | 2023-04-14 | 17.252 | 174,753 | -8,550 | 0.02% | 3,014,900 |
| 2023-04-12 | 2023-04-06 | 19.592 | 183,303 | +2,052 | 0.02% | 3,591,209 |
| 2023-04-04 | 2023-03-31 | 20.176 | 181,251 | -8,549 | 0.02% | 3,657,007 |
| 2023-04-03 | 2023-03-30 | 19.533 | 189,800 | +17,099 | 0.02% | 3,707,396 |
| 2023-03-31 | 2023-03-29 | 20.937 | 172,701 | -1,710 | 0.02% | 3,615,798 |
| 2023-03-28 | 2023-03-24 | 22.048 | 174,411 | -3,420 | 0.02% | 3,845,400 |
| 2023-03-27 | 2023-03-23 | 22.223 | 177,831 | -19,835 | 0.02% | 3,952,004 |
| 2023-03-23 | 2023-03-21 | 21.872 | 197,666 | -8,549 | 0.02% | 4,323,444 |
| 2023-03-22 | 2023-03-20 | 21.522 | 206,215 | -3,420 | 0.02% | 4,438,072 |
| 2023-03-20 | 2023-03-16 | 21.756 | 209,635 | +17,441 | 0.02% | 4,560,716 |
| 2023-03-17 | 2023-03-15 | 21.054 | 192,194 | -18,467 | 0.02% | 4,046,398 |
| 2023-03-16 | 2023-03-14 | 19.884 | 210,661 | +8,549 | 0.02% | 4,188,797 |
| 2023-03-14 | 2023-03-10 | 21.346 | 202,112 | +8,550 | 0.02% | 4,314,309 |
| 2023-03-13 | 2023-03-09 | 21.697 | 193,562 | +6,840 | 0.02% | 4,199,720 |
| 2023-03-10 | 2023-03-08 | 22.223 | 186,722 | +3,419 | 0.02% | 4,149,592 |
| 2023-03-09 | 2023-03-07 | 22.574 | 183,303 | -2,393 | 0.02% | 4,137,930 |
| 2023-03-08 | 2023-03-06 | 21.989 | 185,696 | +1,709 | 0.02% | 4,083,351 |
| 2023-03-06 | 2023-03-02 | 22.633 | 183,987 | +10,260 | 0.02% | 4,164,131 |
| 2023-03-02 | 2023-02-28 | 22.925 | 173,727 | +31,462 | 0.02% | 3,982,719 |
| 2023-03-01 | 2023-02-27 | 22.808 | 142,265 | -17,099 | 0.02% | 3,244,808 |
| 2023-02-27 | 2023-02-23 | 22.808 | 159,364 | +15,389 | 0.02% | 3,634,805 |
| 2023-02-23 | 2023-02-21 | 23.452 | 143,975 | -23,596 | 0.02% | 3,376,430 |
| 2023-02-20 | 2023-02-16 | 22.516 | 167,571 | +1,710 | 0.02% | 3,772,992 |
| 2023-02-17 | 2023-02-15 | 22.106 | 165,861 | -3,420 | 0.02% | 3,666,590 |
| 2023-02-16 | 2023-02-14 | 21.697 | 169,281 | +3,420 | 0.02% | 3,672,894 |
| 2023-02-15 | 2023-02-13 | 21.697 | 165,861 | -8,550 | 0.02% | 3,598,690 |
| 2023-02-14 | 2023-02-10 | 22.282 | 174,411 | -10,943 | 0.02% | 3,886,200 |
| 2023-02-13 | 2023-02-09 | 35.419 | 185,354 | +3,761 | 0.02% | 6,565,022 |
| 2023-02-10 | 2023-02-08 | 34.836 | 181,593 | +38,615 | 0.02% | 6,325,938 |
| 2023-02-09 | 2023-02-07 | 34.836 | 142,978 | +2,744 | 0.02% | 4,980,754 |
| 2023-02-08 | 2023-02-06 | 34.836 | 140,234 | +1,372 | 0.02% | 4,885,164 |
| 2023-02-07 | 2023-02-03 | 34.617 | 138,862 | -3,842 | 0.02% | 4,807,010 |
| 2023-02-06 | 2023-02-02 | 33.961 | 142,704 | +9,605 | 0.02% | 4,846,409 |
| 2023-02-03 | 2023-02-01 | 35.346 | 133,099 | -4,116 | 0.02% | 4,704,511 |
| 2023-02-02 | 2023-01-31 | 33.961 | 137,215 | +4,116 | 0.02% | 4,659,995 |
| 2023-02-01 | 2023-01-30 | 33.524 | 133,099 | +6,861 | 0.02% | 4,462,010 |
| 2023-01-31 | 2023-01-27 | 35.565 | 126,238 | -9,879 | 0.02% | 4,489,602 |
| 2023-01-30 | 2023-01-26 | 33.524 | 136,117 | -6,861 | 0.02% | 4,563,186 |
| 2023-01-20 | 2023-01-18 | 32.358 | 142,978 | -1,372 | 0.02% | 4,626,474 |
| 2023-01-19 | 2023-01-17 | 33.232 | 144,350 | -3,293 | 0.02% | 4,797,109 |
| 2023-01-18 | 2023-01-16 | 32.722 | 147,643 | -2,745 | 0.02% | 4,831,224 |
| 2023-01-17 | 2023-01-13 | 35.637 | 150,388 | -9,605 | 0.02% | 5,359,447 |
| 2023-01-16 | 2023-01-12 | 34.690 | 159,993 | -12,075 | 0.02% | 5,550,165 |
| 2023-01-13 | 2023-01-11 | 33.670 | 172,068 | -1,646 | 0.02% | 5,793,487 |
| 2023-01-12 | 2023-01-10 | 33.014 | 173,714 | -8,233 | 0.03% | 5,734,968 |
| 2023-01-10 | 2023-01-06 | 36.148 | 181,947 | -10,977 | 0.03% | 6,576,950 |
| 2023-01-09 | 2023-01-05 | 35.565 | 192,924 | -2,745 | 0.03% | 6,861,263 |
| 2023-01-06 | 2023-01-04 | 35.127 | 195,669 | +2,196 | 0.03% | 6,873,327 |
| 2023-01-05 | 2023-01-03 | 35.710 | 193,473 | -25,248 | 0.03% | 6,908,987 |
| 2023-01-04 | 2022-12-30 | 31.848 | 218,721 | -1,372 | 0.03% | 6,965,782 |
| 2022-12-30 | 2022-12-28 | 31.338 | 220,093 | -2,744 | 0.03% | 6,897,197 |
| 2022-12-29 | 2022-12-23 | 31.119 | 222,837 | +4,116 | 0.03% | 6,934,468 |
| 2022-12-28 | 2022-12-22 | 30.755 | 218,721 | +1,372 | 0.03% | 6,726,682 |
| 2022-12-22 | 2022-12-20 | 31.848 | 217,349 | -15,093 | 0.03% | 6,922,087 |
| 2022-12-20 | 2022-12-16 | 30.609 | 232,442 | -1,373 | 0.03% | 7,114,786 |
| 2022-12-19 | 2022-12-15 | 30.900 | 233,815 | -1,372 | 0.03% | 7,224,972 |
| 2022-12-15 | 2022-12-13 | 32.504 | 235,187 | -549 | 0.03% | 7,644,448 |
| 2022-12-13 | 2022-12-09 | 31.994 | 235,736 | +19,211 | 0.03% | 7,542,032 |
| 2022-12-09 | 2022-12-07 | 33.087 | 216,525 | +823 | 0.03% | 7,164,104 |
| 2022-12-08 | 2022-12-06 | 34.690 | 215,702 | +18,387 | 0.03% | 7,482,713 |
| 2022-12-06 | 2022-12-02 | 35.710 | 197,315 | -13,722 | 0.03% | 7,046,187 |
| 2022-12-05 | 2022-12-01 | 32.795 | 211,037 | -6,861 | 0.03% | 6,921,004 |
| 2022-12-02 | 2022-11-30 | 32.431 | 217,898 | +8,233 | 0.03% | 7,066,611 |
| 2022-11-30 | 2022-11-28 | 31.775 | 209,665 | +17,838 | 0.03% | 6,662,088 |
| 2022-11-29 | 2022-11-25 | 32.139 | 191,827 | +1,921 | 0.03% | 6,165,187 |
| 2022-11-28 | 2022-11-24 | 32.795 | 189,906 | -5,488 | 0.03% | 6,228,008 |
| 2022-11-25 | 2022-11-23 | 31.629 | 195,394 | -6,861 | 0.03% | 6,180,148 |
| 2022-11-24 | 2022-11-22 | 31.556 | 202,255 | -6,038 | 0.03% | 6,382,416 |
| 2022-11-23 | 2022-11-21 | 32.066 | 208,293 | -21,405 | 0.03% | 6,679,213 |
| 2022-11-22 | 2022-11-18 | 31.338 | 229,698 | -1,372 | 0.03% | 7,198,195 |
| 2022-11-21 | 2022-11-17 | 31.411 | 231,070 | -4,117 | 0.03% | 7,258,031 |
| 2022-11-18 | 2022-11-16 | 30.536 | 235,187 | +3,293 | 0.03% | 7,181,667 |
| 2022-11-16 | 2022-11-14 | 30.973 | 231,894 | +94,679 | 0.03% | 7,182,513 |
| 2022-11-15 | 2022-11-11 | 30.973 | 137,215 | -17,015 | 0.02% | 4,249,996 |
| 2022-11-11 | 2022-11-09 | 28.423 | 154,230 | +6,861 | 0.02% | 4,383,605 |
| 2022-11-10 | 2022-11-08 | 28.787 | 147,369 | +20,582 | 0.02% | 4,242,298 |
| 2022-11-09 | 2022-11-07 | 27.621 | 126,787 | -29,638 | 0.02% | 3,501,966 |
| 2022-11-08 | 2022-11-04 | 25.507 | 156,425 | +10,428 | 0.02% | 3,989,993 |
| 2022-11-07 | 2022-11-03 | 23.977 | 145,997 | -8,782 | 0.02% | 3,500,562 |
| 2022-11-04 | 2022-11-02 | 24.997 | 154,779 | -2,744 | 0.02% | 3,869,048 |
| 2022-11-02 | 2022-10-31 | 24.633 | 157,523 | -4,116 | 0.02% | 3,880,240 |
| 2022-10-31 | 2022-10-27 | 22.447 | 161,639 | +2,744 | 0.02% | 3,628,230 |
| 2022-10-28 | 2022-10-26 | 24.268 | 158,895 | -2,744 | 0.02% | 3,856,137 |
| 2022-10-27 | 2022-10-25 | 24.196 | 161,639 | +6,860 | 0.02% | 3,910,949 |
| 2022-10-25 | 2022-10-21 | 27.111 | 154,779 | +22,504 | 0.02% | 4,196,169 |
| 2022-10-21 | 2022-10-19 | 26.382 | 132,275 | -16,466 | 0.02% | 3,489,669 |
| 2022-10-20 | 2022-10-18 | 24.924 | 148,741 | +20,582 | 0.02% | 3,707,275 |
| 2022-10-19 | 2022-10-17 | 21.499 | 128,159 | -9,605 | 0.02% | 2,755,301 |
| 2022-10-18 | 2022-10-14 | 22.228 | 137,764 | +38,420 | 0.02% | 3,062,200 |
| 2022-10-17 | 2022-10-13 | 22.957 | 99,344 | +10,977 | 0.01% | 2,280,605 |
| 2022-10-14 | 2022-10-12 | 20.333 | 88,367 | +6,861 | 0.01% | 1,796,769 |
| 2022-10-13 | 2022-10-11 | 19.313 | 81,506 | +10,977 | 0.01% | 1,574,104 |
| 2022-10-12 | 2022-10-10 | 18.948 | 70,529 | +9,880 | 0.01% | 1,336,408 |
| 2022-10-11 | 2022-10-07 | 17.126 | 60,649 | -549 | 0.01% | 1,038,698 |
| 2022-10-10 | 2022-10-06 | 16.470 | 61,198 | +549 | 0.01% | 1,007,961 |
| 2022-10-07 | 2022-10-05 | 19.677 | 60,649 | +21,680 | 0.01% | 1,193,398 |
| 2022-10-05 | 2022-09-30 | 53.201 | 38,969 | +1,646 | 0.01% | 2,073,195 |
| 2021-04-14 | 2021-04-12 | 53.201 | 37,323 | +3,568 | 0.01% | 1,985,626 |
| 2021-03-30 | 2021-03-26 | 51.306 | 33,755 | -823 | 0.00% | 1,731,844 |
| 2021-03-15 | 2021-03-11 | 52.764 | 34,578 | -275 | 0.00% | 1,824,469 |
| 2021-03-12 | 2021-03-10 | 52.327 | 34,853 | +275 | 0.01% | 1,823,739 |
| 2021-03-04 | 2021-03-02 | 50.286 | 34,578 | -13,722 | 0.00% | 1,738,789 |
| 2021-02-24 | 2021-02-22 | 51.161 | 48,300 | +1,372 | 0.01% | 2,471,054 |
| 2021-02-10 | 2021-02-08 | 52.837 | 46,928 | -2,744 | 0.01% | 2,479,522 |
| 2021-02-05 | 2021-02-03 | 52.618 | 49,672 | +13,173 | 0.01% | 2,613,646 |
| 2021-01-27 | 2021-01-25 | 46.496 | 36,499 | -1,372 | 0.01% | 1,697,069 |
| 2021-01-14 | 2021-01-12 | 47.589 | 37,871 | +823 | 0.01% | 1,802,262 |
| 2021-01-11 | 2021-01-07 | 48.828 | 37,048 | +549 | 0.01% | 1,808,996 |
| 2021-01-08 | 2021-01-06 | 47.735 | 36,499 | +1,372 | 0.01% | 1,742,289 |
| 2021-01-06 | 2021-01-04 | 48.245 | 35,127 | +1,372 | 0.01% | 1,694,716 |
| 2021-01-05 | 2020-12-31 | 51.452 | 33,755 | -2,470 | 0.00% | 1,736,764 |
| 2020-12-30 | 2020-12-28 | 46.788 | 36,225 | -5,488 | 0.01% | 1,694,889 |
| 2020-12-16 | 2020-12-14 | 46.423 | 41,713 | +1,372 | 0.01% | 1,936,461 |
| 2020-12-11 | 2020-12-09 | 45.622 | 40,341 | +1,372 | 0.01% | 1,840,428 |
| 2020-12-09 | 2020-12-07 | 46.861 | 38,969 | +1,372 | 0.01% | 1,826,115 |
| 2020-12-07 | 2020-12-03 | 47.954 | 37,597 | +1,098 | 0.01% | 1,802,922 |
| 2020-12-02 | 2020-11-30 | 50.286 | 36,499 | +1,372 | 0.01% | 1,835,389 |
| 2020-11-27 | 2020-11-25 | 51.962 | 35,127 | -22,778 | 0.01% | 1,825,276 |
| 2020-11-25 | 2020-11-23 | 53.638 | 57,905 | +1,372 | 0.01% | 3,105,931 |
| 2020-11-24 | 2020-11-20 | 54.513 | 56,533 | +23,876 | 0.01% | 3,081,780 |
| 2020-11-23 | 2020-11-19 | 50.359 | 32,657 | -2,745 | 0.00% | 1,644,570 |
| 2020-11-19 | 2020-11-17 | 50.286 | 35,402 | -6,311 | 0.01% | 1,780,225 |
| 2020-11-13 | 2020-11-11 | 52.618 | 41,713 | +1,372 | 0.01% | 2,194,859 |
| 2020-11-12 | 2020-11-10 | 54.149 | 40,341 | -1,372 | 0.01% | 2,184,406 |
| 2020-11-10 | 2020-11-06 | 57.137 | 41,713 | -6,861 | 0.01% | 2,383,337 |
| 2020-11-09 | 2020-11-05 | 56.116 | 48,574 | +3,293 | 0.01% | 2,725,791 |
| 2020-11-06 | 2020-11-04 | 50.723 | 45,281 | +6,861 | 0.01% | 2,296,800 |
| 2020-10-30 | 2020-10-28 | 48.828 | 38,420 | +823 | 0.01% | 1,875,988 |
| 2020-10-29 | 2020-10-27 | 49.411 | 37,597 | +2,744 | 0.01% | 1,857,723 |
| 2020-10-23 | 2020-10-21 | 51.816 | 34,853 | +1,373 | 0.01% | 1,805,958 |
| 2020-10-16 | 2020-10-14 | 52.764 | 33,480 | +1,372 | 0.00% | 1,766,534 |
| 2020-10-15 | 2020-10-12 | 53.347 | 32,108 | -2,745 | 0.00% | 1,712,862 |
| 2020-10-12 | 2020-10-08 | 55.460 | 34,853 | +2,745 | 0.01% | 1,932,960 |
| 2020-09-28 | 2020-09-24 | 53.493 | 32,108 | -275 | 0.00% | 1,717,542 |
| 2020-09-23 | 2020-09-21 | 51.233 | 32,383 | +1,372 | 0.00% | 1,659,092 |
| 2020-09-17 | 2020-09-15 | 51.233 | 31,011 | -2,744 | 0.00% | 1,588,799 |
| 2020-09-08 | 2020-09-04 | 49.411 | 33,755 | +1,372 | 0.00% | 1,667,884 |
| 2020-09-04 | 2020-09-02 | 50.359 | 32,383 | +275 | 0.00% | 1,630,771 |
| 2020-09-02 | 2020-08-31 | 50.578 | 32,108 | +1,372 | 0.00% | 1,623,943 |
| 2020-08-31 | 2020-08-27 | 51.889 | 30,736 | +823 | 0.00% | 1,594,870 |
| 2020-08-25 | 2020-08-21 | 53.347 | 29,913 | -2,195 | 0.00% | 1,595,765 |
| 2020-08-21 | 2020-08-19 | 54.513 | 32,108 | -25,248 | 0.00% | 1,750,301 |
| 2020-08-19 | 2020-08-17 | 56.262 | 57,356 | -1,921 | 0.01% | 3,226,964 |
| 2020-08-18 | 2020-08-14 | 56.116 | 59,277 | +29,639 | 0.01% | 3,326,403 |
| 2020-08-17 | 2020-08-13 | 55.242 | 29,638 | +2,195 | 0.00% | 1,637,254 |
| 2020-08-14 | 2020-08-12 | 60.562 | 27,443 | +549 | 0.00% | 1,661,998 |
| 2020-08-13 | 2020-08-11 | 62.311 | 26,894 | -2,744 | 0.00% | 1,675,790 |
| 2020-08-11 | 2020-08-07 | 61.874 | 29,638 | -2,745 | 0.00% | 1,833,811 |
| 2020-08-10 | 2020-08-06 | 61.218 | 32,383 | +4,940 | 0.00% | 1,982,414 |
| 2020-08-06 | 2020-08-04 | 58.375 | 27,443 | -549 | 0.00% | 1,601,998 |
| 2020-08-05 | 2020-08-03 | 57.355 | 27,992 | +1,921 | 0.00% | 1,605,486 |
| 2020-07-29 | 2020-07-27 | 56.481 | 26,071 | -823 | 0.00% | 1,472,507 |
| 2020-07-27 | 2020-07-23 | 57.501 | 26,894 | -1,372 | 0.00% | 1,546,430 |
| 2020-07-23 | 2020-07-21 | 62.967 | 28,266 | +137 | 0.00% | 1,779,831 |
| 2020-07-21 | 2020-07-17 | 60.740 | 28,129 | -1,823 | 0.00% | 1,708,564 |
| 2020-07-20 | 2020-07-16 | 60.203 | 29,952 | -4,428 | 0.00% | 1,803,194 |
| 2020-07-17 | 2020-07-15 | 62.199 | 34,380 | -2,344 | 0.01% | 2,138,412 |
| 2020-07-15 | 2020-07-13 | 67.498 | 36,724 | +7,814 | 0.01% | 2,478,788 |
| 2020-07-14 | 2020-07-10 | 66.423 | 28,910 | -1,303 | 0.00% | 1,920,281 |
| 2020-07-13 | 2020-07-09 | 65.041 | 30,213 | -6,511 | 0.00% | 1,965,069 |
| 2020-07-10 | 2020-07-08 | 63.428 | 36,724 | +1,302 | 0.01% | 2,329,327 |
| 2020-07-09 | 2020-07-07 | 64.503 | 35,422 | +9,116 | 0.01% | 2,284,824 |
| 2020-07-08 | 2020-07-06 | 68.112 | 26,306 | -1,562 | 0.00% | 1,791,756 |
| 2020-07-07 | 2020-07-03 | 63.505 | 27,868 | -1,303 | 0.00% | 1,769,749 |
| 2020-07-02 | 2020-06-29 | 55.211 | 29,171 | +1,303 | 0.00% | 1,610,574 |
| 2020-06-30 | 2020-06-26 | 56.440 | 27,868 | +781 | 0.00% | 1,572,873 |
| 2020-06-15 | 2020-06-11 | 60.203 | 27,087 | -2,605 | 0.00% | 1,630,713 |
| 2020-06-12 | 2020-06-10 | 60.433 | 29,692 | -18,231 | 0.00% | 1,794,381 |
| 2020-06-10 | 2020-06-08 | 57.131 | 47,923 | -782 | 0.01% | 2,737,899 |
| 2020-06-08 | 2020-06-04 | 55.365 | 48,705 | +2,605 | 0.01% | 2,696,555 |
| 2020-06-05 | 2020-06-03 | 55.672 | 46,100 | -1,302 | 0.01% | 2,566,489 |
| 2020-06-04 | 2020-06-02 | 53.983 | 47,402 | +2,083 | 0.01% | 2,558,895 |
| 2020-06-03 | 2020-06-01 | 52.908 | 45,319 | +11,721 | 0.01% | 2,397,729 |
| 2020-06-02 | 2020-05-29 | 52.063 | 33,598 | -3,907 | 0.01% | 1,749,217 |
| 2020-06-01 | 2020-05-28 | 52.831 | 37,505 | +3,907 | 0.01% | 1,981,427 |
| 2020-05-26 | 2020-05-22 | 51.910 | 33,598 | +781 | 0.01% | 1,744,057 |
| 2020-05-25 | 2020-05-21 | 53.752 | 32,817 | +1,302 | 0.00% | 1,763,995 |
| 2020-05-21 | 2020-05-19 | 55.826 | 31,515 | -3,386 | 0.00% | 1,759,350 |
| 2020-05-14 | 2020-05-12 | 55.519 | 34,901 | +521 | 0.01% | 1,937,656 |
| 2020-05-13 | 2020-05-11 | 55.903 | 34,380 | +4,167 | 0.01% | 1,921,931 |
| 2020-05-12 | 2020-05-08 | 57.669 | 30,213 | -3,125 | 0.00% | 1,742,345 |
| 2020-05-11 | 2020-05-07 | 56.978 | 33,338 | -2,605 | 0.01% | 1,899,520 |
| 2020-05-04 | 2020-04-28 | 53.522 | 35,943 | -1,302 | 0.01% | 1,923,745 |
| 2020-04-29 | 2020-04-27 | 52.063 | 37,245 | +1,302 | 0.01% | 1,939,091 |
| 2020-03-26 | 2020-03-24 | 43.309 | 35,943 | -2,604 | 0.01% | 1,556,661 |
| 2020-03-25 | 2020-03-23 | 37.934 | 38,547 | -1,302 | 0.01% | 1,462,238 |
| 2020-03-24 | 2020-03-20 | 42.234 | 39,849 | +3,906 | 0.01% | 1,682,986 |
| 2020-03-18 | 2020-03-16 | 42.925 | 35,943 | -1,302 | 0.01% | 1,542,860 |
| 2020-03-17 | 2020-03-13 | 47.840 | 37,245 | +521 | 0.01% | 1,781,790 |
| 2020-03-13 | 2020-03-11 | 51.372 | 36,724 | +781 | 0.01% | 1,886,586 |
| 2020-03-10 | 2020-03-06 | 51.449 | 35,943 | -1,302 | 0.01% | 1,849,224 |
| 2020-03-06 | 2020-03-04 | 51.602 | 37,245 | +521 | 0.01% | 1,921,931 |
| 2020-03-05 | 2020-03-03 | 53.061 | 36,724 | +781 | 0.01% | 1,948,626 |
| 2020-03-03 | 2020-02-28 | 50.681 | 35,943 | +3,126 | 0.01% | 1,821,624 |
| 2020-03-02 | 2020-02-27 | 52.831 | 32,817 | +2,604 | 0.00% | 1,733,755 |
| 2020-02-24 | 2020-02-20 | 55.135 | 30,213 | +2,605 | 0.00% | 1,665,784 |
| 2020-02-21 | 2020-02-19 | 56.824 | 27,608 | -1,302 | 0.00% | 1,568,798 |
| 2020-02-20 | 2020-02-18 | 55.135 | 28,910 | +1,302 | 0.00% | 1,593,944 |
| 2020-02-18 | 2020-02-14 | 54.290 | 27,608 | -3,907 | 0.00% | 1,498,838 |
| 2020-02-14 | 2020-02-12 | 54.520 | 31,515 | +3,907 | 0.00% | 1,718,210 |
| 2020-02-04 | 2020-01-31 | 53.522 | 27,608 | -521 | 0.00% | 1,477,639 |
| 2020-01-30 | 2020-01-24 | 54.136 | 28,129 | +521 | 0.00% | 1,522,804 |
| 2020-01-29 | 2020-01-22 | 56.056 | 27,608 | +1,302 | 0.00% | 1,547,598 |
| 2020-01-22 | 2020-01-20 | 58.897 | 26,306 | +1,303 | 0.00% | 1,549,354 |
| 2020-01-20 | 2020-01-16 | 58.821 | 25,003 | +1,302 | 0.00% | 1,470,691 |
| 2020-01-08 | 2020-01-06 | 61.355 | 23,701 | -10,418 | 0.00% | 1,454,166 |
| 2020-01-03 | 2019-12-31 | 62.046 | 34,119 | +9,636 | 0.01% | 2,116,938 |
| 2019-12-30 | 2019-12-24 | 60.433 | 24,483 | +1,303 | 0.00% | 1,479,585 |
| 2019-12-19 | 2019-12-17 | 64.119 | 23,180 | +781 | 0.00% | 1,486,279 |
| 2019-12-17 | 2019-12-13 | 65.501 | 22,399 | -521 | 0.00% | 1,467,162 |
| 2019-12-13 | 2019-12-11 | 63.735 | 22,920 | +261 | 0.00% | 1,460,808 |
| 2019-12-11 | 2019-12-09 | 63.812 | 22,659 | +260 | 0.00% | 1,445,913 |
| 2019-12-05 | 2019-12-03 | 65.271 | 22,399 | -1,823 | 0.00% | 1,462,002 |
| 2019-12-03 | 2019-11-29 | 62.046 | 24,222 | -521 | 0.00% | 1,502,871 |
| 2019-12-02 | 2019-11-28 | 62.737 | 24,743 | +521 | 0.00% | 1,552,297 |
| 2019-11-29 | 2019-11-27 | 62.890 | 24,222 | +1,823 | 0.00% | 1,523,331 |
| 2019-11-26 | 2019-11-22 | 64.887 | 22,399 | -5,209 | 0.00% | 1,453,402 |
| 2019-11-25 | 2019-11-21 | 64.733 | 27,608 | +5,209 | 0.00% | 1,787,158 |
| 2019-11-13 | 2019-11-11 | 68.419 | 22,399 | -7,814 | 0.00% | 1,532,522 |
| 2019-11-12 | 2019-11-08 | 71.568 | 30,213 | -2,604 | 0.00% | 2,162,272 |
| 2019-11-11 | 2019-11-07 | 71.337 | 32,817 | +2,604 | 0.00% | 2,341,074 |
| 2019-11-08 | 2019-11-06 | 69.571 | 30,213 | +7,814 | 0.00% | 2,101,951 |
| 2019-11-07 | 2019-11-05 | 69.648 | 22,399 | -1,302 | 0.00% | 1,560,042 |
| 2019-11-06 | 2019-11-04 | 67.575 | 23,701 | +1,302 | 0.00% | 1,601,584 |
| 2019-10-29 | 2019-10-25 | 67.344 | 22,399 | -1,563 | 0.00% | 1,508,442 |
| 2019-10-28 | 2019-10-24 | 66.269 | 23,962 | +1,563 | 0.00% | 1,587,941 |
| 2019-10-24 | 2019-10-22 | 66.423 | 22,399 | -1,042 | 0.00% | 1,487,802 |
| 2019-10-23 | 2019-10-21 | 64.119 | 23,441 | -3,907 | 0.00% | 1,503,014 |
| 2019-10-22 | 2019-10-18 | 65.194 | 27,348 | +4,949 | 0.00% | 1,782,928 |
| 2019-10-15 | 2019-10-11 | 65.808 | 22,399 | -3,386 | 0.00% | 1,474,042 |
| 2019-09-24 | 2019-09-20 | 67.267 | 25,785 | +3,386 | 0.00% | 1,734,490 |
| 2019-09-13 | 2019-09-11 | 70.646 | 22,399 | -260 | 0.00% | 1,582,402 |
| 2019-09-04 | 2019-09-02 | 66.071 | 22,659 | +300 | 0.00% | 1,497,098 |
| 2019-08-27 | 2019-08-23 | 60.001 | 22,359 | +257 | 0.00% | 1,341,555 |
| 2019-08-21 | 2019-08-19 | 58.211 | 22,102 | -1,285 | 0.00% | 1,286,574 |
| 2019-08-09 | 2019-08-07 | 54.553 | 23,387 | +1,285 | 0.00% | 1,275,834 |
| 2019-08-06 | 2019-08-02 | 70.576 | 22,102 | +3,211 | 0.00% | 1,559,863 |
| 2019-07-19 | 2019-07-17 | 80.266 | 18,891 | -2,566 | 0.00% | 1,516,303 |
| 2019-07-16 | 2019-07-12 | 74.778 | 21,457 | -6,064 | 0.00% | 1,604,503 |
| 2019-07-15 | 2019-07-11 | 77.179 | 27,521 | +1,633 | 0.00% | 2,124,036 |
| 2019-07-11 | 2019-07-09 | 76.493 | 25,888 | -700 | 0.00% | 1,980,243 |
| 2019-07-09 | 2019-07-05 | 76.064 | 26,588 | -1,166 | 0.00% | 2,022,387 |
| 2019-07-05 | 2019-07-03 | 78.122 | 27,754 | +6,297 | 0.00% | 2,168,198 |
| 2019-07-04 | 2019-07-02 | 77.436 | 21,457 | -5,131 | 0.00% | 1,661,544 |
| 2019-07-03 | 2019-06-28 | 74.092 | 26,588 | +2,333 | 0.00% | 1,969,947 |
| 2019-07-02 | 2019-06-27 | 73.234 | 24,255 | +1,632 | 0.00% | 1,776,291 |
| 2019-06-26 | 2019-06-24 | 74.349 | 22,623 | -8,629 | 0.00% | 1,681,994 |
| 2019-06-25 | 2019-06-21 | 73.749 | 31,252 | +6,997 | 0.01% | 2,304,790 |
| 2019-06-10 | 2019-06-05 | 69.204 | 24,255 | +1,632 | 0.00% | 1,678,533 |
| 2019-06-05 | 2019-06-03 | 68.689 | 22,623 | -1,166 | 0.00% | 1,553,953 |
| 2019-05-21 | 2019-05-17 | 62.686 | 23,789 | +1,166 | 0.00% | 1,491,244 |
| 2019-04-29 | 2019-04-25 | 73.834 | 22,623 | +700 | 0.00% | 1,670,354 |
| 2019-04-25 | 2019-04-23 | 80.437 | 21,923 | +233 | 0.00% | 1,763,429 |
| 2019-04-24 | 2019-04-18 | 82.238 | 21,690 | -1,166 | 0.00% | 1,783,747 |
| 2019-04-23 | 2019-04-17 | 78.894 | 22,856 | -2,566 | 0.00% | 1,803,197 |
| 2019-04-16 | 2019-04-12 | 73.749 | 25,422 | +234 | 0.00% | 1,874,836 |
| 2019-04-11 | 2019-04-09 | 74.263 | 25,188 | -700 | 0.00% | 1,870,538 |
| 2019-04-10 | 2019-04-08 | 72.805 | 25,888 | +1,166 | 0.00% | 1,884,783 |
| 2019-04-04 | 2019-04-02 | 67.917 | 24,722 | -9,096 | 0.00% | 1,679,051 |
| 2019-04-01 | 2019-03-28 | 65.430 | 33,818 | +7,464 | 0.01% | 2,212,725 |
| 2019-03-29 | 2019-03-27 | 62.944 | 26,354 | +699 | 0.00% | 1,658,814 |
| 2019-03-28 | 2019-03-26 | 63.630 | 25,655 | -466 | 0.00% | 1,632,417 |
| 2019-03-27 | 2019-03-25 | 62.686 | 26,121 | -233 | 0.00% | 1,637,428 |
| 2019-03-12 | 2019-03-08 | 63.458 | 26,354 | +1,632 | 0.00% | 1,672,374 |
| 2019-03-06 | 2019-03-04 | 68.603 | 24,722 | +1,166 | 0.00% | 1,696,011 |
| 2019-03-05 | 2019-03-01 | 68.689 | 23,556 | -1,866 | 0.00% | 1,618,040 |
| 2019-03-04 | 2019-02-28 | 65.945 | 25,422 | +1,866 | 0.00% | 1,676,452 |
| 2019-03-01 | 2019-02-27 | 67.231 | 23,556 | +1,166 | 0.00% | 1,583,699 |
| 2019-02-19 | 2019-02-15 | 65.087 | 22,390 | -8,162 | 0.00% | 1,457,307 |
| 2019-02-18 | 2019-02-14 | 68.775 | 30,552 | +8,162 | 0.01% | 2,101,208 |
| 2019-02-14 | 2019-02-12 | 67.403 | 22,390 | -1,865 | 0.00% | 1,509,148 |
| 2019-02-13 | 2019-02-11 | 65.773 | 24,255 | +1,865 | 0.00% | 1,595,334 |
| 2019-01-31 | 2019-01-29 | 62.601 | 22,390 | -6,996 | 0.00% | 1,401,626 |
| 2019-01-30 | 2019-01-28 | 63.458 | 29,386 | +6,996 | 0.00% | 1,864,779 |
| 2019-01-29 | 2019-01-25 | 62.258 | 22,390 | -1,166 | 0.00% | 1,393,945 |
| 2019-01-28 | 2019-01-24 | 60.885 | 23,556 | -1,632 | 0.00% | 1,434,217 |
| 2019-01-25 | 2019-01-23 | 58.999 | 25,188 | -9,329 | 0.00% | 1,486,063 |
| 2019-01-23 | 2019-01-21 | 57.798 | 34,517 | +9,329 | 0.01% | 1,995,023 |
| 2019-01-21 | 2019-01-17 | 58.141 | 25,188 | -1,166 | 0.00% | 1,464,463 |
| 2019-01-17 | 2019-01-15 | 56.340 | 26,354 | -1,167 | 0.00% | 1,484,797 |
| 2019-01-16 | 2019-01-14 | 55.483 | 27,521 | -1,397 | 0.00% | 1,526,946 |
| 2019-01-15 | 2019-01-11 | 56.426 | 28,918 | +931 | 0.00% | 1,631,733 |
| 2019-01-14 | 2019-01-10 | 55.912 | 27,987 | -11,195 | 0.00% | 1,564,801 |
| 2019-01-11 | 2019-01-09 | 52.996 | 39,182 | +10,495 | 0.01% | 2,076,491 |
| 2019-01-10 | 2019-01-08 | 52.139 | 28,687 | -1,166 | 0.00% | 1,495,698 |
| 2018-12-12 | 2018-12-10 | 54.454 | 29,853 | +1,166 | 0.01% | 1,625,612 |
| 2018-12-11 | 2018-12-07 | 56.512 | 28,687 | -1,166 | 0.00% | 1,621,159 |
| 2018-12-10 | 2018-12-06 | 56.769 | 29,853 | +2,332 | 0.01% | 1,694,732 |
| 2018-12-06 | 2018-12-04 | 61.571 | 27,521 | -1,166 | 0.00% | 1,694,508 |
| 2018-12-05 | 2018-12-03 | 59.771 | 28,687 | +234 | 0.00% | 1,714,640 |
| 2018-12-03 | 2018-11-29 | 59.085 | 28,453 | -234 | 0.00% | 1,681,134 |
| 2018-11-27 | 2018-11-23 | 57.884 | 28,687 | +1,166 | 0.00% | 1,660,519 |
| 2018-11-12 | 2018-11-08 | 59.170 | 27,521 | +1,633 | 0.00% | 1,628,427 |
| 2018-11-09 | 2018-11-07 | 62.172 | 25,888 | -700 | 0.00% | 1,609,502 |
| 2018-11-06 | 2018-11-02 | 64.058 | 26,588 | +2,333 | 0.00% | 1,703,183 |
| 2018-11-05 | 2018-11-01 | 62.000 | 24,255 | -1,167 | 0.00% | 1,503,816 |
| 2018-10-24 | 2018-10-22 | 60.800 | 25,422 | -5,130 | 0.00% | 1,545,650 |
| 2018-10-23 | 2018-10-19 | 59.170 | 30,552 | +6,996 | 0.01% | 1,807,773 |
| 2018-10-22 | 2018-10-18 | 57.884 | 23,556 | +1,166 | 0.00% | 1,363,516 |
| 2018-10-16 | 2018-10-12 | 67.746 | 22,390 | +3,499 | 0.00% | 1,516,828 |
| 2018-10-09 | 2018-10-05 | 95.282 | 18,891 | -3,732 | 0.00% | 1,799,979 |
| 2018-10-08 | 2018-10-04 | 95.282 | 22,623 | +226 | 0.00% | 2,155,573 |
| 2018-10-04 | 2018-10-02 | 98.747 | 22,397 | -923 | 0.00% | 2,211,641 |
| 2018-10-03 | 2018-09-28 | 109.661 | 23,320 | -10,159 | 0.00% | 2,557,303 |
| 2018-10-02 | 2018-09-27 | 108.275 | 33,479 | -5,773 | 0.01% | 3,624,953 |
| 2018-09-28 | 2018-09-26 | 108.449 | 39,252 | +18,472 | 0.01% | 4,256,827 |
| 2018-09-27 | 2018-09-24 | 113.992 | 20,780 | -3,695 | 0.00% | 2,368,761 |
| 2018-09-26 | 2018-09-21 | 117.284 | 24,475 | +5,773 | 0.00% | 2,870,524 |
| 2018-09-07 | 2018-09-05 | 98.401 | 18,702 | -18,472 | 0.00% | 1,840,290 |
| 2018-09-05 | 2018-09-03 | 100.133 | 37,174 | +3,464 | 0.01% | 3,722,348 |
| 2018-09-04 | 2018-08-31 | 107.756 | 33,710 | -3,464 | 0.01% | 3,632,445 |
| 2018-09-03 | 2018-08-30 | 104.811 | 37,174 | -1,154 | 0.01% | 3,896,230 |
| 2018-08-31 | 2018-08-29 | 107.409 | 38,328 | +16,162 | 0.01% | 4,116,781 |
| 2018-08-30 | 2018-08-28 | 112.087 | 22,166 | -692 | 0.00% | 2,484,514 |
| 2018-08-29 | 2018-08-27 | 108.275 | 22,858 | +3,463 | 0.00% | 2,474,960 |
| 2018-08-24 | 2018-08-22 | 94.763 | 19,395 | -1,154 | 0.00% | 1,837,922 |
| 2018-08-20 | 2018-08-16 | 83.069 | 20,549 | -1,155 | 0.00% | 1,706,983 |
| 2018-08-14 | 2018-08-10 | 91.298 | 21,704 | -1,154 | 0.00% | 1,981,528 |
| 2018-08-10 | 2018-08-08 | 90.778 | 22,858 | +2,309 | 0.00% | 2,075,006 |
| 2018-08-03 | 2018-08-01 | 92.511 | 20,549 | +461 | 0.00% | 1,900,999 |
| 2018-07-26 | 2018-07-24 | 95.629 | 20,088 | +1,155 | 0.00% | 1,920,992 |
| 2018-07-23 | 2018-07-19 | 99.787 | 18,933 | -1,155 | 0.00% | 1,889,260 |
| 2018-07-17 | 2018-07-13 | 100.826 | 20,088 | +1,155 | 0.00% | 2,025,394 |
| 2018-07-13 | 2018-07-11 | 118.670 | 18,933 | -462 | 0.00% | 2,246,777 |
| 2018-07-11 | 2018-07-09 | 119.883 | 19,395 | -462 | 0.00% | 2,325,122 |
| 2018-06-28 | 2018-06-26 | 119.016 | 19,857 | +693 | 0.00% | 2,363,308 |
| 2018-06-21 | 2018-06-19 | 123.347 | 19,164 | -3,463 | 0.00% | 2,363,829 |
| 2018-06-20 | 2018-06-15 | 125.426 | 22,627 | -2,309 | 0.00% | 2,838,020 |
| 2018-06-19 | 2018-06-14 | 127.505 | 24,936 | -2,309 | 0.00% | 3,179,468 |
| 2018-06-14 | 2018-06-12 | 133.742 | 27,245 | +1,847 | 0.00% | 3,643,795 |
| 2018-06-12 | 2018-06-08 | 136.167 | 25,398 | +6,234 | 0.00% | 3,458,374 |
| 2018-06-11 | 2018-06-07 | 135.994 | 19,164 | -462 | 0.00% | 2,606,188 |
| 2018-06-07 | 2018-06-05 | 131.490 | 19,626 | -462 | 0.00% | 2,580,616 |
| 2018-06-05 | 2018-06-01 | 127.159 | 20,088 | -692 | 0.00% | 2,554,363 |
| 2018-06-01 | 2018-05-30 | 125.599 | 20,780 | -462 | 0.00% | 2,609,957 |
| 2018-05-31 | 2018-05-29 | 121.268 | 21,242 | +231 | 0.00% | 2,575,985 |
| 2018-05-30 | 2018-05-28 | 122.481 | 21,011 | +923 | 0.00% | 2,573,452 |
| 2018-05-25 | 2018-05-23 | 129.757 | 20,088 | -231 | 0.00% | 2,606,564 |
| 2018-05-24 | 2018-05-21 | 123.001 | 20,319 | +462 | 0.00% | 2,499,255 |
| 2018-05-23 | 2018-05-18 | 124.040 | 19,857 | +231 | 0.00% | 2,463,069 |
| 2018-05-16 | 2018-05-14 | 129.064 | 19,626 | -1,385 | 0.00% | 2,533,016 |
| 2018-05-15 | 2018-05-11 | 126.639 | 21,011 | -2,309 | 0.00% | 2,660,811 |
| 2018-05-11 | 2018-05-09 | 123.347 | 23,320 | +1,385 | 0.00% | 2,876,460 |
| 2018-05-10 | 2018-05-08 | 128.371 | 21,935 | +2,540 | 0.00% | 2,815,825 |
| 2018-05-09 | 2018-05-07 | 133.049 | 19,395 | -1,385 | 0.00% | 2,580,482 |
| 2018-04-24 | 2018-04-20 | 118.150 | 20,780 | -9,236 | 0.00% | 2,455,160 |
| 2018-04-23 | 2018-04-19 | 121.615 | 30,016 | +9,005 | 0.01% | 3,650,395 |
| 2018-04-20 | 2018-04-18 | 111.740 | 21,011 | +692 | 0.00% | 2,347,774 |
| 2018-04-16 | 2018-04-12 | 137.726 | 20,319 | +462 | 0.00% | 2,798,461 |
| 2018-04-04 | 2018-03-29 | 141.884 | 19,857 | -692 | 0.00% | 2,817,393 |
| 2018-04-03 | 2018-03-28 | 146.388 | 20,549 | -231 | 0.00% | 3,008,135 |
| 2018-03-29 | 2018-03-27 | 155.917 | 20,780 | +692 | 0.00% | 3,239,947 |
| 2018-03-27 | 2018-03-23 | 161.634 | 20,088 | +231 | 0.00% | 3,246,895 |
| 2018-03-23 | 2018-03-21 | 163.886 | 19,857 | -692 | 0.00% | 3,254,278 |
| 2018-03-22 | 2018-03-20 | 163.539 | 20,549 | +1,616 | 0.00% | 3,360,567 |
| 2018-03-20 | 2018-03-16 | 166.138 | 18,933 | -693 | 0.00% | 3,145,487 |
| 2018-03-19 | 2018-03-15 | 165.445 | 19,626 | +693 | 0.00% | 3,247,021 |
| 2018-03-16 | 2018-03-14 | 167.177 | 18,933 | +462 | 0.00% | 3,165,167 |
| 2018-03-01 | 2018-02-27 | 187.533 | 18,471 | -462 | 0.00% | 3,463,923 |
| 2018-02-26 | 2018-02-22 | 175.839 | 18,933 | +462 | 0.00% | 3,329,165 |
| 2018-02-21 | 2018-02-15 | 179.304 | 18,471 | -462 | 0.00% | 3,311,926 |
| 2018-02-01 | 2018-01-30 | 174.973 | 18,933 | -5,773 | 0.00% | 3,312,765 |
| 2018-01-31 | 2018-01-29 | 170.469 | 24,706 | -230 | 0.00% | 4,211,603 |
| 2018-01-26 | 2018-01-24 | 164.925 | 24,936 | +3,694 | 0.00% | 4,112,573 |
| 2018-01-25 | 2018-01-23 | 168.043 | 21,242 | +2,771 | 0.00% | 3,569,579 |
| 2018-01-10 | 2018-01-08 | 182.336 | 18,471 | -1,155 | 0.00% | 3,367,925 |
| 2018-01-09 | 2018-01-05 | 180.603 | 19,626 | +1,155 | 0.00% | 3,544,522 |
| 2018-01-08 | 2018-01-04 | 185.801 | 18,471 | -1,155 | 0.00% | 3,431,923 |
| 2018-01-05 | 2018-01-03 | 186.667 | 19,626 | -693 | 0.00% | 3,663,523 |
| 2018-01-02 | 2017-12-28 | 174.540 | 20,319 | +693 | 0.00% | 3,546,478 |
| 2017-12-29 | 2017-12-27 | 172.894 | 19,626 | -693 | 0.00% | 3,393,221 |
| 2017-12-28 | 2017-12-22 | 170.642 | 20,319 | +693 | 0.00% | 3,467,276 |
| 2017-12-14 | 2017-12-12 | 174.973 | 19,626 | +1,155 | 0.00% | 3,434,022 |
| 2017-12-04 | 2017-11-30 | 177.572 | 18,471 | -462 | 0.00% | 3,279,927 |
| 2017-12-01 | 2017-11-29 | 185.801 | 18,933 | +1,154 | 0.00% | 3,517,763 |
| 2017-11-30 | 2017-11-28 | 190.132 | 17,779 | -692 | 0.00% | 3,380,350 |
| 2017-11-27 | 2017-11-23 | 194.463 | 18,471 | -1,386 | 0.00% | 3,591,920 |
| 2017-11-22 | 2017-11-20 | 191.864 | 19,857 | +693 | 0.00% | 3,809,844 |
| 2017-11-21 | 2017-11-17 | 193.163 | 19,164 | +1,154 | 0.00% | 3,701,783 |
| 2017-11-17 | 2017-11-15 | 189.699 | 18,010 | -2,309 | 0.00% | 3,416,471 |
| 2017-11-16 | 2017-11-14 | 190.565 | 20,319 | -1,385 | 0.00% | 3,872,085 |
| 2017-11-14 | 2017-11-10 | 181.470 | 21,704 | +2,309 | 0.00% | 3,938,616 |
| 2017-10-31 | 2017-10-27 | 175.406 | 19,395 | +1,154 | 0.00% | 3,402,003 |
| 2017-10-27 | 2017-10-25 | 187.966 | 18,241 | -6,926 | 0.00% | 3,428,690 |
| 2017-10-26 | 2017-10-24 | 181.470 | 25,167 | +1,847 | 0.00% | 4,567,046 |
| 2017-10-25 | 2017-10-23 | 187.100 | 23,320 | -1,155 | 0.00% | 4,363,170 |
| 2017-10-24 | 2017-10-20 | 186.667 | 24,475 | -1,385 | 0.00% | 4,568,671 |
| 2017-10-23 | 2017-10-19 | 177.572 | 25,860 | -9,236 | 0.00% | 4,592,004 |
| 2017-10-19 | 2017-10-17 | 184.934 | 35,096 | -6,926 | 0.01% | 6,490,459 |
| 2017-10-18 | 2017-10-16 | 181.903 | 42,022 | -2,771 | 0.01% | 7,643,916 |
| 2017-10-16 | 2017-10-12 | 186.234 | 44,793 | -27,246 | 0.01% | 8,341,967 |
| 2017-10-13 | 2017-10-11 | 184.068 | 72,039 | -13,622 | 0.01% | 13,260,090 |
| 2017-10-12 | 2017-10-10 | 187.966 | 85,661 | +462 | 0.01% | 16,101,367 |
| 2017-10-11 | 2017-10-09 | 190.565 | 85,199 | -2,309 | 0.01% | 16,235,926 |
| 2017-10-10 | 2017-10-06 | 196.719 | 87,508 | -924 | 0.02% | 17,214,526 |
| 2017-10-09 | 2017-10-04 | 192.367 | 88,432 | -8,071 | 0.02% | 17,011,421 |
| 2017-10-06 | 2017-10-03 | 191.497 | 96,503 | +689 | 0.02% | 18,480,017 |
| 2017-10-04 | 2017-09-29 | 181.052 | 95,814 | -11,029 | 0.02% | 17,347,271 |
| 2017-10-03 | 2017-09-28 | 179.311 | 106,843 | -6,203 | 0.02% | 19,158,088 |
| 2017-09-29 | 2017-09-27 | 184.098 | 113,046 | -8,042 | 0.02% | 20,811,550 |
| 2017-09-28 | 2017-09-26 | 182.792 | 121,088 | -2,298 | 0.02% | 22,133,967 |
| 2017-09-27 | 2017-09-25 | 184.533 | 123,386 | -919 | 0.02% | 22,768,824 |
| 2017-09-26 | 2017-09-22 | 196.719 | 124,305 | +1,149 | 0.02% | 24,453,211 |
| 2017-09-25 | 2017-09-21 | 207.165 | 123,156 | -8,731 | 0.02% | 25,513,579 |
| 2017-09-22 | 2017-09-20 | 204.553 | 131,887 | -8,732 | 0.02% | 26,977,936 |
| 2017-09-21 | 2017-09-19 | 197.155 | 140,619 | +3,217 | 0.02% | 27,723,692 |
| 2017-09-20 | 2017-09-18 | 200.636 | 137,402 | -8,271 | 0.02% | 27,567,847 |
| 2017-09-19 | 2017-09-15 | 190.191 | 145,673 | +229 | 0.03% | 27,705,715 |
| 2017-09-18 | 2017-09-14 | 190.626 | 145,444 | +3,447 | 0.03% | 27,725,462 |
| 2017-09-15 | 2017-09-13 | 195.849 | 141,997 | -4,596 | 0.02% | 27,809,972 |
| 2017-09-14 | 2017-09-12 | 186.709 | 146,593 | -18,381 | 0.03% | 27,370,289 |
| 2017-09-13 | 2017-09-11 | 172.347 | 164,974 | -17,922 | 0.03% | 28,432,795 |
| 2017-09-12 | 2017-09-08 | 172.521 | 182,896 | -5,285 | 0.03% | 31,553,440 |
| 2017-09-11 | 2017-09-07 | 175.829 | 188,181 | +1,149 | 0.03% | 33,087,656 |
| 2017-09-08 | 2017-09-06 | 174.958 | 187,032 | +460 | 0.03% | 32,722,829 |
| 2017-09-07 | 2017-09-05 | 177.135 | 186,572 | -1,379 | 0.03% | 33,048,347 |
| 2017-09-06 | 2017-09-04 | 174.088 | 187,951 | +460 | 0.03% | 32,720,015 |
| 2017-09-05 | 2017-09-01 | 175.829 | 187,491 | -1,379 | 0.03% | 32,966,334 |
| 2017-09-04 | 2017-08-31 | 176.264 | 188,870 | -5,744 | 0.03% | 33,291,002 |
| 2017-09-01 | 2017-08-30 | 179.311 | 194,614 | -10,570 | 0.03% | 34,896,363 |
| 2017-08-31 | 2017-08-29 | 172.869 | 205,184 | +919 | 0.04% | 35,470,033 |
| 2017-08-30 | 2017-08-28 | 175.394 | 204,265 | -14,934 | 0.04% | 35,826,788 |
| 2017-08-29 | 2017-08-25 | 181.052 | 219,199 | -4,826 | 0.04% | 39,686,314 |
| 2017-08-28 | 2017-08-24 | 178.440 | 224,025 | -4,825 | 0.04% | 39,975,068 |
| 2017-08-25 | 2017-08-22 | 178.440 | 228,850 | +4,596 | 0.04% | 40,836,042 |
| 2017-08-24 | 2017-08-21 | 174.523 | 224,254 | +4,825 | 0.04% | 39,137,532 |
| 2017-08-22 | 2017-08-18 | 174.523 | 219,429 | -8,961 | 0.04% | 38,295,457 |
| 2017-08-21 | 2017-08-17 | 178.440 | 228,390 | -1,149 | 0.04% | 40,753,959 |
| 2017-08-18 | 2017-08-16 | 181.487 | 229,539 | -230 | 0.04% | 41,658,287 |
| 2017-08-17 | 2017-08-15 | 180.181 | 229,769 | +8,042 | 0.04% | 41,400,029 |
| 2017-08-16 | 2017-08-14 | 181.052 | 221,727 | +10,799 | 0.04% | 40,144,012 |
| 2017-08-15 | 2017-08-11 | 174.958 | 210,928 | +16,544 | 0.04% | 36,903,636 |
| 2017-08-14 | 2017-08-10 | 186.274 | 194,384 | +16,543 | 0.03% | 36,208,718 |
| 2017-08-11 | 2017-08-09 | 183.228 | 177,841 | +8,731 | 0.03% | 32,585,385 |
| 2017-08-10 | 2017-08-08 | 181.052 | 169,110 | +12,867 | 0.03% | 30,617,624 |
| 2017-08-09 | 2017-08-07 | 184.533 | 156,243 | +1,609 | 0.03% | 28,832,035 |
| 2017-08-08 | 2017-08-04 | 180.616 | 154,634 | +61,807 | 0.03% | 27,929,422 |
| 2017-08-04 | 2017-08-02 | 165.732 | 92,827 | +12,178 | 0.02% | 15,384,384 |
| 2017-08-03 | 2017-08-01 | 167.995 | 80,649 | +14,246 | 0.01% | 13,548,623 |
| 2017-08-02 | 2017-07-31 | 172.173 | 66,403 | +2,527 | 0.01% | 11,432,806 |
| 2017-08-01 | 2017-07-28 | 161.554 | 63,876 | +919 | 0.01% | 10,319,402 |
| 2017-07-31 | 2017-07-27 | 163.469 | 62,957 | -7,122 | 0.01% | 10,291,495 |
| 2017-07-28 | 2017-07-26 | 154.764 | 70,079 | +8,271 | 0.01% | 10,845,723 |
| 2017-07-27 | 2017-07-25 | 156.505 | 61,808 | +11,718 | 0.01% | 9,673,268 |
| 2017-07-26 | 2017-07-24 | 158.420 | 50,090 | +25,964 | 0.01% | 7,935,262 |
| 2017-07-25 | 2017-07-21 | 146.060 | 24,126 | +3,447 | 0.00% | 3,523,840 |
| 2017-07-24 | 2017-07-20 | 148.149 | 20,679 | -3,447 | 0.00% | 3,063,571 |
| 2017-07-21 | 2017-07-19 | 146.930 | 24,126 | -8,042 | 0.00% | 3,544,840 |
| 2017-07-20 | 2017-07-18 | 146.234 | 32,168 | -2,297 | 0.01% | 4,704,053 |
| 2017-07-19 | 2017-07-17 | 146.582 | 34,465 | -2,298 | 0.01% | 5,051,952 |
| 2017-07-17 | 2017-07-13 | 136.485 | 36,763 | -6,663 | 0.01% | 5,017,598 |
| 2017-07-13 | 2017-07-11 | 133.177 | 43,426 | -460 | 0.01% | 5,783,359 |
| 2017-07-12 | 2017-07-10 | 125.866 | 43,886 | -1,149 | 0.01% | 5,523,739 |
| 2017-07-11 | 2017-07-07 | 130.044 | 45,035 | +1,838 | 0.01% | 5,856,520 |
| 2017-07-10 | 2017-07-06 | 131.436 | 43,197 | -6,203 | 0.01% | 5,677,660 |
| 2017-07-07 | 2017-07-05 | 124.473 | 49,400 | -2,758 | 0.01% | 6,148,963 |
| 2017-07-05 | 2017-07-03 | 124.821 | 52,158 | -4,825 | 0.01% | 6,510,419 |
| 2017-07-03 | 2017-06-29 | 124.821 | 56,983 | +3,447 | 0.01% | 7,112,681 |
| 2017-06-28 | 2017-06-26 | 122.906 | 53,536 | -1,149 | 0.01% | 6,579,903 |
| 2017-06-23 | 2017-06-21 | 127.084 | 54,685 | +1,149 | 0.01% | 6,949,602 |
| 2017-06-22 | 2017-06-20 | 126.910 | 53,536 | -460 | 0.01% | 6,794,262 |
| 2017-06-20 | 2017-06-16 | 123.254 | 53,996 | -459 | 0.01% | 6,655,240 |
| 2017-06-19 | 2017-06-15 | 125.343 | 54,455 | +1,149 | 0.01% | 6,825,573 |
| 2017-06-15 | 2017-06-13 | 126.910 | 53,306 | -690 | 0.01% | 6,765,073 |
| 2017-06-14 | 2017-06-12 | 126.388 | 53,996 | -1,838 | 0.01% | 6,824,441 |
| 2017-06-13 | 2017-06-09 | 130.566 | 55,834 | -919 | 0.01% | 7,290,022 |
| 2017-06-12 | 2017-06-08 | 128.303 | 56,753 | -919 | 0.01% | 7,281,572 |
| 2017-06-09 | 2017-06-07 | 124.821 | 57,672 | -5,974 | 0.01% | 7,198,683 |
| 2017-06-08 | 2017-06-06 | 127.781 | 63,646 | -2,068 | 0.01% | 8,132,724 |
| 2017-06-06 | 2017-06-02 | 126.388 | 65,714 | +5,055 | 0.01% | 8,305,454 |
| 2017-06-05 | 2017-06-01 | 124.995 | 60,659 | +2,527 | 0.01% | 7,582,083 |
| 2017-06-02 | 2017-05-31 | 126.562 | 58,132 | +11,489 | 0.01% | 7,357,301 |
| 2017-05-31 | 2017-05-26 | 122.036 | 46,643 | +2,987 | 0.01% | 5,692,111 |
| 2017-05-29 | 2017-05-25 | 124.299 | 43,656 | -9,191 | 0.01% | 5,426,390 |
| 2017-05-26 | 2017-05-24 | 120.991 | 52,847 | +14,476 | 0.01% | 6,394,020 |
| 2017-05-25 | 2017-05-23 | 124.821 | 38,371 | +10,339 | 0.01% | 4,789,511 |
| 2017-05-24 | 2017-05-22 | 126.562 | 28,032 | -2,757 | 0.00% | 3,547,785 |
| 2017-05-23 | 2017-05-19 | 124.473 | 30,789 | -1,608 | 0.01% | 3,832,397 |
| 2017-05-22 | 2017-05-18 | 120.991 | 32,397 | -8,502 | 0.01% | 3,919,751 |
| 2017-05-17 | 2017-05-15 | 119.250 | 40,899 | +1,838 | 0.01% | 4,877,217 |
| 2017-05-12 | 2017-05-10 | 114.724 | 39,061 | +4,136 | 0.01% | 4,481,234 |
| 2017-05-11 | 2017-05-09 | 113.854 | 34,925 | -16,313 | 0.01% | 3,976,335 |
| 2017-05-09 | 2017-05-05 | 113.157 | 51,238 | +28,261 | 0.01% | 5,797,949 |
| 2017-05-08 | 2017-05-04 | 115.420 | 22,977 | -7,123 | 0.00% | 2,652,013 |
| 2017-05-04 | 2017-04-28 | 113.505 | 30,100 | -5,744 | 0.01% | 3,416,512 |
| 2017-05-02 | 2017-04-27 | 113.505 | 35,844 | -6,204 | 0.01% | 4,068,487 |
| 2017-04-28 | 2017-04-26 | 111.765 | 42,048 | -13,556 | 0.01% | 4,699,474 |
| 2017-04-27 | 2017-04-25 | 110.372 | 55,604 | -10,569 | 0.01% | 6,137,113 |
| 2017-04-25 | 2017-04-21 | 107.586 | 66,173 | -3,447 | 0.01% | 7,119,314 |
| 2017-04-24 | 2017-04-20 | 107.760 | 69,620 | -3,906 | 0.01% | 7,502,284 |
| 2017-04-21 | 2017-04-19 | 105.323 | 73,526 | -1,149 | 0.01% | 7,743,997 |
| 2017-04-20 | 2017-04-18 | 102.886 | 74,675 | +1,149 | 0.01% | 7,683,013 |
| 2017-04-19 | 2017-04-13 | 106.890 | 73,526 | -3,906 | 0.01% | 7,859,197 |
| 2017-04-18 | 2017-04-12 | 108.109 | 77,432 | +18,152 | 0.01% | 8,371,069 |
| 2017-04-13 | 2017-04-11 | 105.323 | 59,280 | +2,297 | 0.01% | 6,243,562 |
| 2017-04-12 | 2017-04-10 | 107.760 | 56,983 | -8,271 | 0.01% | 6,140,515 |
| 2017-04-11 | 2017-04-07 | 113.157 | 65,254 | +3,446 | 0.01% | 7,383,960 |
| 2017-04-10 | 2017-04-06 | 112.635 | 61,808 | +20,450 | 0.01% | 6,961,740 |
| 2017-04-07 | 2017-04-05 | 118.728 | 41,358 | +7,582 | 0.01% | 4,910,354 |
| 2017-04-06 | 2017-04-03 | 117.858 | 33,776 | -8,731 | 0.01% | 3,980,758 |
| 2017-04-05 | 2017-03-31 | 113.157 | 42,507 | +689 | 0.01% | 4,809,973 |
| 2017-04-03 | 2017-03-30 | 115.769 | 41,818 | -3,446 | 0.01% | 4,841,208 |
| 2017-03-29 | 2017-03-27 | 117.683 | 45,264 | +10,339 | 0.01% | 5,326,826 |
| 2017-03-28 | 2017-03-24 | 111.242 | 34,925 | +6,663 | 0.01% | 3,885,135 |
| 2017-03-27 | 2017-03-23 | 113.331 | 28,262 | +11,029 | 0.00% | 3,202,969 |
| 2017-03-24 | 2017-03-22 | 115.246 | 17,233 | -1,378 | 0.00% | 1,986,039 |
| 2017-03-23 | 2017-03-21 | 110.546 | 18,611 | +1,378 | 0.00% | 2,057,369 |
| 2017-03-21 | 2017-03-17 | 115.943 | 17,233 | -55,833 | 0.00% | 1,998,039 |
| 2017-03-17 | 2017-03-15 | 116.465 | 73,066 | +17,921 | 0.01% | 8,509,623 |
| 2017-03-16 | 2017-03-14 | 116.813 | 55,145 | -16,313 | 0.01% | 6,441,656 |
| 2017-03-15 | 2017-03-13 | 114.724 | 71,458 | -1,608 | 0.01% | 8,197,947 |
| 2017-03-14 | 2017-03-10 | 114.376 | 73,066 | +7,582 | 0.01% | 8,356,984 |
| 2017-03-13 | 2017-03-09 | 112.809 | 65,484 | +22,977 | 0.01% | 7,387,186 |
| 2017-03-10 | 2017-03-08 | 114.028 | 42,507 | -10,340 | 0.01% | 4,846,973 |
| 2017-03-07 | 2017-03-03 | 110.546 | 52,847 | -4,595 | 0.01% | 5,842,018 |
| 2017-03-06 | 2017-03-02 | 108.805 | 57,442 | -2,298 | 0.01% | 6,249,977 |
| 2017-03-03 | 2017-03-01 | 107.586 | 59,740 | -5,974 | 0.01% | 6,427,211 |
| 2017-03-02 | 2017-02-28 | 106.194 | 65,714 | -2,298 | 0.01% | 6,978,412 |
| 2017-03-01 | 2017-02-27 | 106.716 | 68,012 | -1,148 | 0.01% | 7,257,965 |
| 2017-02-28 | 2017-02-24 | 106.716 | 69,160 | +11,718 | 0.01% | 7,380,475 |
| 2017-02-24 | 2017-02-22 | 110.372 | 57,442 | -4,596 | 0.01% | 6,339,977 |
| 2017-02-23 | 2017-02-21 | 108.979 | 62,038 | -9,880 | 0.01% | 6,760,845 |
| 2017-02-22 | 2017-02-20 | 110.198 | 71,918 | +16,773 | 0.01% | 7,925,199 |
| 2017-02-21 | 2017-02-17 | 108.109 | 55,145 | +1,149 | 0.01% | 5,961,652 |
| 2017-02-17 | 2017-02-15 | 108.805 | 53,996 | -3,446 | 0.01% | 5,875,035 |
| 2017-02-16 | 2017-02-14 | 110.546 | 57,442 | +5,744 | 0.01% | 6,349,977 |
| 2017-02-15 | 2017-02-13 | 108.805 | 51,698 | +11,488 | 0.01% | 5,625,001 |
| 2017-02-13 | 2017-02-09 | 104.801 | 40,210 | -2,987 | 0.01% | 4,214,047 |
| 2017-02-10 | 2017-02-08 | 107.064 | 43,197 | +2,987 | 0.01% | 4,624,849 |
| 2017-02-09 | 2017-02-07 | 104.453 | 40,210 | -1,148 | 0.01% | 4,200,047 |
| 2017-02-08 | 2017-02-06 | 101.841 | 41,358 | -6,893 | 0.01% | 4,211,960 |
| 2017-02-07 | 2017-02-03 | 96.445 | 48,251 | +9,880 | 0.01% | 4,653,556 |
| 2017-02-03 | 2017-02-01 | 93.659 | 38,371 | +459 | 0.01% | 3,593,803 |
| 2017-02-01 | 2017-01-25 | 95.748 | 37,912 | +1,149 | 0.01% | 3,630,014 |
| 2017-01-26 | 2017-01-24 | 95.226 | 36,763 | +8,042 | 0.01% | 3,500,799 |
| 2017-01-25 | 2017-01-23 | 97.315 | 28,721 | +6,893 | 0.00% | 2,794,990 |
| 2017-01-24 | 2017-01-20 | 99.927 | 21,828 | -11,948 | 0.00% | 2,181,196 |
| 2017-01-23 | 2017-01-19 | 97.489 | 33,776 | +3,447 | 0.01% | 3,292,798 |
| 2017-01-20 | 2017-01-18 | 98.012 | 30,329 | +11,488 | 0.01% | 2,972,592 |
| 2017-01-18 | 2017-01-16 | 95.400 | 18,841 | -16,084 | 0.00% | 1,797,436 |
| 2017-01-17 | 2017-01-13 | 94.704 | 34,925 | +1,149 | 0.01% | 3,307,533 |
| 2017-01-16 | 2017-01-12 | 92.963 | 33,776 | +17,692 | 0.01% | 3,139,918 |
| 2017-01-03 | 2016-12-29 | 92.441 | 16,084 | -10,339 | 0.00% | 1,486,817 |
| 2016-12-30 | 2016-12-28 | 90.700 | 26,423 | -4,596 | 0.00% | 2,396,562 |
| 2016-12-28 | 2016-12-22 | 89.307 | 31,019 | +1,149 | 0.01% | 2,770,218 |
| 2016-12-22 | 2016-12-20 | 90.526 | 29,870 | +11,488 | 0.01% | 2,704,005 |
| 2016-12-21 | 2016-12-19 | 92.093 | 18,382 | -459 | 0.00% | 1,692,845 |
| 2016-12-20 | 2016-12-16 | 91.222 | 18,841 | -12,178 | 0.00% | 1,718,716 |
| 2016-12-19 | 2016-12-15 | 87.566 | 31,019 | +12,178 | 0.01% | 2,716,218 |
| 2016-12-13 | 2016-12-09 | 94.356 | 18,841 | +2,298 | 0.00% | 1,777,756 |
| 2016-12-12 | 2016-12-08 | 95.574 | 16,543 | +3,446 | 0.00% | 1,581,086 |
| 2016-12-08 | 2016-12-06 | 94.530 | 13,097 | -9,191 | 0.00% | 1,238,057 |
| 2016-12-07 | 2016-12-05 | 94.008 | 22,288 | +2,758 | 0.00% | 2,095,240 |
| 2016-12-06 | 2016-12-02 | 92.789 | 19,530 | +5,744 | 0.00% | 1,812,167 |
| 2016-11-24 | 2016-11-22 | 86.174 | 13,786 | -22,977 | 0.00% | 1,187,989 |
| 2016-11-23 | 2016-11-21 | 83.301 | 36,763 | +11,488 | 0.01% | 3,062,399 |
| 2016-11-22 | 2016-11-18 | 82.953 | 25,275 | +11,489 | 0.00% | 2,096,635 |
| 2016-11-17 | 2016-11-15 | 83.562 | 13,786 | -11,489 | 0.00% | 1,151,989 |
| 2016-11-16 | 2016-11-14 | 85.303 | 25,275 | -16,083 | 0.00% | 2,156,036 |
| 2016-11-15 | 2016-11-11 | 85.042 | 41,358 | +5,744 | 0.01% | 3,517,167 |
| 2016-11-14 | 2016-11-10 | 86.261 | 35,614 | -2,757 | 0.01% | 3,072,085 |
| 2016-11-11 | 2016-11-09 | 84.259 | 38,371 | +10,339 | 0.01% | 3,233,087 |
| 2016-11-10 | 2016-11-08 | 85.825 | 28,032 | -2,297 | 0.00% | 2,405,857 |
| 2016-11-09 | 2016-11-07 | 84.346 | 30,329 | +16,773 | 0.01% | 2,558,119 |
| 2016-11-02 | 2016-10-31 | 80.168 | 13,556 | +459 | 0.00% | 1,086,751 |
| 2016-10-24 | 2016-10-19 | 84.694 | 13,097 | -1,608 | 0.00% | 1,109,235 |
| 2016-10-20 | 2016-10-18 | 83.214 | 14,705 | -919 | 0.00% | 1,223,663 |
| 2016-10-19 | 2016-10-17 | 78.949 | 15,624 | -8,961 | 0.00% | 1,233,498 |
| 2016-10-07 | 2016-10-05 | 78.700 | 24,585 | +919 | 0.00% | 1,934,833 |
| 2016-10-06 | 2016-10-04 | 78.876 | 23,666 | +2,334 | 0.00% | 1,866,679 |
| 2016-10-04 | 2016-09-30 | 76.673 | 21,332 | +3,858 | 0.00% | 1,635,583 |
| 2016-09-27 | 2016-09-23 | 78.347 | 17,474 | +2,042 | 0.00% | 1,369,039 |
| 2016-09-23 | 2016-09-21 | 77.642 | 15,432 | +1,135 | 0.00% | 1,198,174 |
| 2016-09-19 | 2016-09-14 | 79.493 | 14,297 | +1,135 | 0.00% | 1,136,510 |
| 2016-09-13 | 2016-09-09 | 82.754 | 13,162 | -4,539 | 0.00% | 1,089,204 |
| 2016-09-08 | 2016-09-06 | 84.164 | 17,701 | -1,816 | 0.00% | 1,489,783 |
| 2016-09-06 | 2016-09-02 | 82.401 | 19,517 | -9,985 | 0.00% | 1,608,224 |
| 2016-09-05 | 2016-09-01 | 79.317 | 29,502 | -6,808 | 0.01% | 2,339,999 |
| 2016-09-02 | 2016-08-31 | 78.171 | 36,310 | +3,858 | 0.01% | 2,838,387 |
| 2016-09-01 | 2016-08-30 | 80.727 | 32,452 | -7,943 | 0.01% | 2,619,743 |
| 2016-08-31 | 2016-08-29 | 78.523 | 40,395 | +24,055 | 0.01% | 3,171,955 |
| 2016-08-30 | 2016-08-26 | 75.968 | 16,340 | -9,077 | 0.00% | 1,241,312 |
| 2016-08-18 | 2016-08-16 | 75.791 | 25,417 | -5,674 | 0.00% | 1,926,391 |
| 2016-08-17 | 2016-08-15 | 75.615 | 31,091 | -6,808 | 0.01% | 2,350,952 |
| 2016-08-16 | 2016-08-12 | 75.086 | 37,899 | +12,482 | 0.01% | 2,845,700 |
| 2016-08-12 | 2016-08-10 | 75.880 | 25,417 | -19,290 | 0.00% | 1,928,631 |
| 2016-08-10 | 2016-08-08 | 79.317 | 44,707 | -1,135 | 0.01% | 3,546,008 |
| 2016-08-09 | 2016-08-05 | 78.259 | 45,842 | -20,424 | 0.01% | 3,587,552 |
| 2016-08-08 | 2016-08-04 | 76.056 | 66,266 | +5,673 | 0.01% | 5,039,916 |
| 2016-08-05 | 2016-08-03 | 75.791 | 60,593 | +5,674 | 0.01% | 4,592,431 |
| 2016-08-04 | 2016-08-01 | 80.991 | 54,919 | -4,539 | 0.01% | 4,447,950 |
| 2016-08-03 | 2016-07-29 | 75.880 | 59,458 | -14,070 | 0.01% | 4,511,648 |
| 2016-08-01 | 2016-07-28 | 80.815 | 73,528 | +13,616 | 0.01% | 5,942,153 |
| 2016-07-29 | 2016-07-27 | 81.520 | 59,912 | +2,270 | 0.01% | 4,884,018 |
| 2016-07-28 | 2016-07-26 | 81.961 | 57,642 | +4,538 | 0.01% | 4,724,368 |
| 2016-07-27 | 2016-07-25 | 79.934 | 53,104 | +5,674 | 0.01% | 4,244,790 |
| 2016-07-26 | 2016-07-22 | 80.198 | 47,430 | -7,489 | 0.01% | 3,803,788 |
| 2016-07-25 | 2016-07-21 | 78.612 | 54,919 | -19,290 | 0.01% | 4,317,270 |
| 2016-07-22 | 2016-07-20 | 79.493 | 74,209 | +36,991 | 0.01% | 5,899,088 |
| 2016-07-21 | 2016-07-19 | 77.907 | 37,218 | +4,539 | 0.01% | 2,899,526 |
| 2016-07-19 | 2016-07-15 | 78.259 | 32,679 | -31,772 | 0.01% | 2,557,428 |
| 2016-07-18 | 2016-07-14 | 76.937 | 64,451 | +12,709 | 0.01% | 4,958,675 |
| 2016-07-15 | 2016-07-13 | 79.140 | 51,742 | -26,325 | 0.01% | 4,094,881 |
| 2016-07-14 | 2016-07-12 | 79.757 | 78,067 | -6,808 | 0.01% | 6,226,411 |
| 2016-07-13 | 2016-07-11 | 75.086 | 84,875 | +22,694 | 0.01% | 6,372,959 |
| 2016-07-12 | 2016-07-08 | 75.439 | 62,181 | +9,077 | 0.01% | 4,690,868 |
| 2016-07-11 | 2016-07-07 | 76.232 | 53,104 | -17,020 | 0.01% | 4,048,229 |
| 2016-07-08 | 2016-07-06 | 72.266 | 70,124 | +19,290 | 0.01% | 5,067,599 |
| 2016-07-07 | 2016-07-05 | 72.707 | 50,834 | +2,723 | 0.01% | 3,695,983 |
| 2016-07-06 | 2016-07-04 | 71.385 | 48,111 | +454 | 0.01% | 3,434,402 |
| 2016-07-05 | 2016-06-30 | 70.151 | 47,657 | +5,673 | 0.01% | 3,343,193 |
| 2016-07-04 | 2016-06-29 | 69.270 | 41,984 | +11,347 | 0.01% | 2,908,226 |
| 2016-06-30 | 2016-06-28 | 66.097 | 30,637 | +12,482 | 0.01% | 2,025,020 |
| 2016-06-24 | 2016-06-22 | 69.711 | 18,155 | -4,539 | 0.00% | 1,265,594 |
| 2016-06-23 | 2016-06-21 | 69.358 | 22,694 | -17,020 | 0.00% | 1,574,010 |
| 2016-06-22 | 2016-06-20 | 67.948 | 39,714 | -6,808 | 0.01% | 2,698,483 |
| 2016-06-20 | 2016-06-16 | 66.097 | 46,522 | -1,135 | 0.01% | 3,074,973 |
| 2016-06-14 | 2016-06-10 | 67.948 | 47,657 | -24,736 | 0.01% | 3,238,194 |
| 2016-06-13 | 2016-06-08 | 68.477 | 72,393 | +1,134 | 0.01% | 4,957,233 |
| 2016-06-10 | 2016-06-07 | 70.504 | 71,259 | +3,404 | 0.01% | 5,024,021 |
| 2016-06-08 | 2016-06-06 | 69.799 | 67,855 | -1,134 | 0.01% | 4,736,186 |
| 2016-06-07 | 2016-06-03 | 68.741 | 68,989 | -5,220 | 0.01% | 4,742,378 |
| 2016-06-06 | 2016-06-02 | 66.714 | 74,209 | +2,269 | 0.01% | 4,950,786 |
| 2016-06-03 | 2016-06-01 | 67.860 | 71,940 | -6,581 | 0.01% | 4,881,833 |
| 2016-06-02 | 2016-05-31 | 66.538 | 78,521 | -2,723 | 0.01% | 5,224,618 |
| 2016-06-01 | 2016-05-30 | 65.480 | 81,244 | +47,657 | 0.01% | 5,319,880 |
| 2016-05-31 | 2016-05-27 | 66.097 | 33,587 | -4,539 | 0.01% | 2,220,006 |
| 2016-05-30 | 2016-05-26 | 62.836 | 38,126 | +1,135 | 0.01% | 2,395,700 |
| 2016-05-27 | 2016-05-25 | 62.660 | 36,991 | +1,135 | 0.01% | 2,317,861 |
| 2016-05-26 | 2016-05-24 | 62.484 | 35,856 | +1,134 | 0.01% | 2,240,422 |
| 2016-05-25 | 2016-05-23 | 64.335 | 34,722 | -11,347 | 0.01% | 2,233,826 |
| 2016-05-24 | 2016-05-20 | 64.599 | 46,069 | -2,269 | 0.01% | 2,976,011 |
| 2016-05-18 | 2016-05-16 | 63.013 | 48,338 | +1,135 | 0.01% | 3,045,906 |
| 2016-05-12 | 2016-05-10 | 64.070 | 47,203 | +2,269 | 0.01% | 3,024,306 |
| 2016-05-10 | 2016-05-06 | 64.687 | 44,934 | -53,330 | 0.01% | 2,906,651 |
| 2016-05-09 | 2016-05-05 | 66.538 | 98,264 | +3,177 | 0.02% | 6,538,274 |
| 2016-05-06 | 2016-05-04 | 68.477 | 95,087 | -9,305 | 0.02% | 6,511,243 |
| 2016-05-05 | 2016-05-03 | 65.216 | 104,392 | -9,077 | 0.02% | 6,808,018 |
| 2016-05-04 | 2016-04-29 | 67.772 | 113,469 | -22,694 | 0.02% | 7,689,982 |
| 2016-05-03 | 2016-04-28 | 69.534 | 136,163 | +49,246 | 0.02% | 9,467,991 |
| 2016-04-29 | 2016-04-27 | 69.094 | 86,917 | -3,405 | 0.02% | 6,005,408 |
| 2016-04-28 | 2016-04-26 | 70.416 | 90,322 | +6,809 | 0.02% | 6,360,072 |
| 2016-04-27 | 2016-04-25 | 71.385 | 83,513 | -5,220 | 0.01% | 5,961,573 |
| 2016-04-26 | 2016-04-22 | 72.707 | 88,733 | +2,269 | 0.02% | 6,451,502 |
| 2016-04-25 | 2016-04-21 | 74.910 | 86,464 | -1,134 | 0.02% | 6,477,031 |
| 2016-04-22 | 2016-04-20 | 72.619 | 87,598 | +6,808 | 0.02% | 6,361,260 |
| 2016-04-21 | 2016-04-19 | 74.293 | 80,790 | -8,397 | 0.01% | 6,002,151 |
| 2016-04-20 | 2016-04-18 | 70.063 | 89,187 | -1,815 | 0.02% | 6,248,711 |
| 2016-04-19 | 2016-04-15 | 71.297 | 91,002 | +7,942 | 0.02% | 6,488,155 |
| 2016-04-18 | 2016-04-14 | 72.443 | 83,060 | +16,113 | 0.01% | 6,017,076 |
| 2016-04-15 | 2016-04-13 | 70.680 | 66,947 | +39,714 | 0.01% | 4,731,809 |
| 2016-04-08 | 2016-04-06 | 62.660 | 27,233 | +681 | 0.00% | 1,706,423 |
| 2016-04-07 | 2016-04-05 | 63.189 | 26,552 | +227 | 0.00% | 1,677,792 |
| 2016-04-06 | 2016-04-01 | 66.802 | 26,325 | +1,135 | 0.00% | 1,758,569 |
| 2016-03-23 | 2016-03-21 | 66.890 | 25,190 | -908 | 0.00% | 1,684,968 |
| 2016-03-17 | 2016-03-15 | 60.633 | 26,098 | -11,347 | 0.00% | 1,582,404 |
| 2016-03-16 | 2016-03-14 | 61.867 | 37,445 | -8,850 | 0.01% | 2,316,609 |
| 2016-03-15 | 2016-03-11 | 61.691 | 46,295 | -3,631 | 0.01% | 2,855,971 |
| 2016-03-08 | 2016-03-04 | 62.836 | 49,926 | -6,809 | 0.01% | 3,137,170 |
| 2016-03-07 | 2016-03-03 | 58.694 | 56,735 | +4,539 | 0.01% | 3,330,021 |
| 2016-03-03 | 2016-03-01 | 56.755 | 52,196 | +5,674 | 0.01% | 2,962,408 |
| 2016-03-01 | 2016-02-26 | 55.169 | 46,522 | +20,424 | 0.01% | 2,566,578 |
| 2015-12-30 | 2015-12-28 | 86.720 | 26,098 | +908 | 0.00% | 2,263,206 |
| 2015-10-28 | 2015-10-26 | 94.475 | 25,190 | -681 | 0.00% | 2,379,823 |
| 2015-10-16 | 2015-10-14 | 90.950 | 25,871 | +681 | 0.00% | 2,352,961 |
| 2015-10-12 | 2015-10-08 | 91.177 | 25,190 | -866 | 0.00% | 2,296,744 |
| 2015-10-09 | 2015-10-07 | 91.177 | 26,056 | +1,123 | 0.00% | 2,375,703 |
| 2015-10-07 | 2015-10-05 | 85.033 | 24,933 | -8,984 | 0.00% | 2,120,129 |
| 2015-10-06 | 2015-10-02 | 82.718 | 33,917 | -6,739 | 0.01% | 2,805,547 |
| 2015-10-05 | 2015-09-30 | 81.560 | 40,656 | +15,723 | 0.01% | 3,315,924 |
| 2015-08-27 | 2015-08-25 | 76.574 | 24,933 | -1,123 | 0.00% | 1,909,226 |
| 2015-08-10 | 2015-08-06 | 93.492 | 26,056 | -2,246 | 0.00% | 2,436,023 |
| 2015-08-07 | 2015-08-05 | 94.204 | 28,302 | +2,246 | 0.01% | 2,666,166 |
| 2015-07-31 | 2015-07-29 | 92.423 | 26,056 | -1,572 | 0.00% | 2,408,183 |
| 2015-07-30 | 2015-07-28 | 90.999 | 27,628 | -1,123 | 0.00% | 2,514,113 |
| 2015-07-20 | 2015-07-16 | 96.341 | 28,751 | +1,572 | 0.01% | 2,769,903 |
| 2015-07-17 | 2015-07-15 | 92.601 | 27,179 | +674 | 0.00% | 2,516,815 |
| 2015-07-16 | 2015-07-14 | 91.533 | 26,505 | +1,123 | 0.00% | 2,426,081 |
| 2015-07-08 | 2015-07-06 | 102.574 | 25,382 | -2,021 | 0.00% | 2,603,531 |
| 2015-07-07 | 2015-07-03 | 111.300 | 27,403 | +2,021 | 0.00% | 3,049,949 |
| 2015-06-12 | 2015-06-10 | 102.396 | 25,382 | -449 | 0.00% | 2,599,011 |
| 2015-06-09 | 2015-06-05 | 100.793 | 25,831 | +449 | 0.00% | 2,603,587 |
| 2015-06-01 | 2015-05-28 | 105.601 | 25,382 | +449 | 0.00% | 2,680,371 |
| 2015-05-27 | 2015-05-22 | 112.190 | 24,933 | +674 | 0.00% | 2,797,238 |
| 2015-05-22 | 2015-05-20 | 114.505 | 24,259 | +1,123 | 0.00% | 2,777,783 |
| 2015-05-21 | 2015-05-19 | 117.533 | 23,136 | -1,123 | 0.00% | 2,719,234 |
| 2015-05-19 | 2015-05-15 | 115.930 | 24,259 | +1,123 | 0.00% | 2,812,343 |
| 2015-05-07 | 2015-05-05 | 127.505 | 23,136 | -1,123 | 0.00% | 2,949,957 |
| 2015-05-04 | 2015-04-29 | 132.313 | 24,259 | +1,123 | 0.00% | 3,209,786 |
| 2015-04-29 | 2015-04-27 | 133.738 | 23,136 | +225 | 0.00% | 3,094,159 |
| 2015-04-23 | 2015-04-21 | 131.957 | 22,911 | +449 | 0.00% | 3,023,268 |
| 2015-04-21 | 2015-04-17 | 139.258 | 22,462 | -11,231 | 0.00% | 3,128,020 |
| 2015-04-20 | 2015-04-16 | 141.217 | 33,693 | +11,231 | 0.01% | 4,758,031 |
| 2015-04-17 | 2015-04-15 | 147.094 | 22,462 | -11,231 | 0.00% | 3,304,021 |
| 2015-04-15 | 2015-04-13 | 146.382 | 33,693 | +674 | 0.01% | 4,932,032 |
| 2015-04-13 | 2015-04-09 | 144.245 | 33,019 | -1,123 | 0.01% | 4,762,811 |
| 2015-04-09 | 2015-04-02 | 137.299 | 34,142 | +11,231 | 0.01% | 4,687,678 |
| 2015-03-27 | 2015-03-25 | 128.217 | 22,911 | -674 | 0.00% | 2,937,588 |
| 2015-03-26 | 2015-03-24 | 126.615 | 23,585 | +674 | 0.00% | 2,986,207 |
| 2015-03-13 | 2015-03-11 | 131.779 | 22,911 | -1,123 | 0.00% | 3,019,188 |
| 2015-03-12 | 2015-03-10 | 127.683 | 24,034 | -3,369 | 0.00% | 3,068,737 |
| 2015-03-10 | 2015-03-06 | 133.738 | 27,403 | -2,022 | 0.00% | 3,664,818 |
| 2015-03-04 | 2015-03-02 | 136.053 | 29,425 | -1,797 | 0.01% | 4,003,356 |
| 2015-02-27 | 2015-02-25 | 135.341 | 31,222 | -6,739 | 0.01% | 4,225,603 |
| 2015-02-23 | 2015-02-16 | 131.957 | 37,961 | -224 | 0.01% | 5,009,222 |
| 2015-02-17 | 2015-02-13 | 131.779 | 38,185 | +2,246 | 0.01% | 5,031,980 |
| 2015-02-16 | 2015-02-12 | 130.532 | 35,939 | +6,514 | 0.01% | 4,691,204 |
| 2015-02-13 | 2015-02-11 | 122.341 | 29,425 | -1,123 | 0.01% | 3,599,877 |
| 2015-02-05 | 2015-02-03 | 124.478 | 30,548 | -2,471 | 0.01% | 3,802,545 |
| 2015-02-04 | 2015-02-02 | 123.231 | 33,019 | -449 | 0.01% | 4,068,969 |
| 2015-02-03 | 2015-01-30 | 126.615 | 33,468 | +2,695 | 0.01% | 4,237,539 |
| 2015-02-02 | 2015-01-29 | 126.080 | 30,773 | +449 | 0.01% | 3,879,873 |
| 2015-01-30 | 2015-01-28 | 124.656 | 30,324 | -2,246 | 0.01% | 3,780,062 |
| 2015-01-29 | 2015-01-27 | 124.656 | 32,570 | +2,471 | 0.01% | 4,060,039 |
| 2015-01-28 | 2015-01-26 | 124.656 | 30,099 | -1,572 | 0.01% | 3,752,014 |
| 2015-01-27 | 2015-01-23 | 128.930 | 31,671 | +8,535 | 0.01% | 4,083,332 |
| 2015-01-23 | 2015-01-21 | 126.793 | 23,136 | -674 | 0.00% | 2,933,477 |
| 2015-01-16 | 2015-01-14 | 123.587 | 23,810 | -898 | 0.00% | 2,942,614 |
| 2015-01-14 | 2015-01-12 | 121.985 | 24,708 | -225 | 0.00% | 3,013,995 |
| 2015-01-12 | 2015-01-08 | 120.916 | 24,933 | -224 | 0.00% | 3,014,801 |
| 2015-01-09 | 2015-01-07 | 113.793 | 25,157 | -2,246 | 0.00% | 2,862,689 |
| 2014-12-30 | 2014-12-24 | 109.519 | 27,403 | -450 | 0.00% | 3,001,149 |
| 2014-12-29 | 2014-12-22 | 109.163 | 27,853 | +450 | 0.00% | 3,040,513 |
| 2014-12-19 | 2014-12-17 | 107.916 | 27,403 | +224 | 0.00% | 2,957,230 |
| 2014-12-12 | 2014-12-10 | 111.478 | 27,179 | +2,246 | 0.00% | 3,029,857 |
| 2014-12-11 | 2014-12-09 | 118.067 | 24,933 | -898 | 0.00% | 2,943,760 |
| 2014-12-10 | 2014-12-08 | 117.355 | 25,831 | -225 | 0.00% | 3,031,385 |
| 2014-12-09 | 2014-12-05 | 115.218 | 26,056 | -3,594 | 0.00% | 3,002,109 |
| 2014-12-08 | 2014-12-04 | 109.875 | 29,650 | +1,123 | 0.01% | 3,257,799 |
| 2014-12-05 | 2014-12-03 | 111.656 | 28,527 | +1,573 | 0.01% | 3,185,210 |
| 2014-11-26 | 2014-11-24 | 116.108 | 26,954 | -225 | 0.00% | 3,129,574 |
| 2014-11-11 | 2014-11-07 | 108.629 | 27,179 | +225 | 0.00% | 2,952,417 |
| 2014-11-10 | 2014-11-06 | 110.944 | 26,954 | +1,347 | 0.00% | 2,990,375 |
| 2014-11-07 | 2014-11-05 | 117.176 | 25,607 | -2,021 | 0.00% | 3,000,537 |
| 2014-11-06 | 2014-11-04 | 120.560 | 27,628 | +2,246 | 0.00% | 3,330,830 |
| 2014-11-05 | 2014-11-03 | 115.752 | 25,382 | -674 | 0.00% | 2,938,012 |
| 2014-10-31 | 2014-10-29 | 115.574 | 26,056 | -1,123 | 0.00% | 3,011,389 |
| 2014-10-30 | 2014-10-28 | 115.218 | 27,179 | +1,123 | 0.00% | 3,131,498 |
| 2014-10-24 | 2014-10-22 | 117.176 | 26,056 | -1,123 | 0.00% | 3,053,149 |
| 2014-10-21 | 2014-10-17 | 112.903 | 27,179 | +674 | 0.00% | 3,068,578 |
| 2014-10-20 | 2014-10-16 | 112.724 | 26,505 | -46,047 | 0.00% | 2,987,761 |
| 2014-10-16 | 2014-10-14 | 113.081 | 72,552 | +10,557 | 0.01% | 8,204,224 |
| 2014-10-14 | 2014-10-10 | 118.520 | 61,995 | +899 | 0.01% | 7,347,664 |
| 2014-10-13 | 2014-10-09 | 122.651 | 61,096 | +509 | 0.01% | 7,493,456 |
| 2014-10-07 | 2014-10-03 | 122.471 | 60,587 | +445 | 0.01% | 7,420,147 |
| 2014-09-26 | 2014-09-24 | 125.703 | 60,142 | -7,128 | 0.01% | 7,560,049 |
| 2014-09-22 | 2014-09-18 | 125.703 | 67,270 | -222 | 0.01% | 8,456,062 |
| 2014-09-16 | 2014-09-12 | 123.728 | 67,492 | +222 | 0.01% | 8,350,648 |
| 2014-09-05 | 2014-09-03 | 125.883 | 67,270 | +7,128 | 0.01% | 8,468,142 |
| 2014-09-01 | 2014-08-28 | 125.883 | 60,142 | -445 | 0.01% | 7,570,849 |
| 2014-08-26 | 2014-08-22 | 126.062 | 60,587 | +668 | 0.01% | 7,637,746 |
| 2014-08-25 | 2014-08-21 | 129.115 | 59,919 | -8,910 | 0.01% | 7,736,457 |
| 2014-08-22 | 2014-08-20 | 130.372 | 68,829 | +10,024 | 0.01% | 8,973,394 |
| 2014-08-12 | 2014-08-08 | 126.242 | 58,805 | -1,559 | 0.01% | 7,423,663 |
| 2014-08-11 | 2014-08-07 | 127.858 | 60,364 | -6,460 | 0.01% | 7,718,034 |
| 2014-08-08 | 2014-08-06 | 129.654 | 66,824 | +7,796 | 0.01% | 8,663,998 |
| 2014-08-07 | 2014-08-05 | 130.731 | 59,028 | +446 | 0.01% | 7,716,816 |
| 2014-07-31 | 2014-07-29 | 134.862 | 58,582 | -2,228 | 0.01% | 7,900,468 |
| 2014-07-28 | 2014-07-24 | 128.577 | 60,810 | -11,137 | 0.01% | 7,818,739 |
| 2014-07-25 | 2014-07-23 | 127.858 | 71,947 | -24,502 | 0.01% | 9,199,016 |
| 2014-07-23 | 2014-07-21 | 130.193 | 96,449 | -4,455 | 0.02% | 12,556,957 |
| 2014-07-22 | 2014-07-18 | 133.066 | 100,904 | +5,568 | 0.02% | 13,426,885 |
| 2014-07-21 | 2014-07-17 | 133.964 | 95,336 | -1,113 | 0.02% | 12,771,574 |
| 2014-07-18 | 2014-07-16 | 132.886 | 96,449 | +18,933 | 0.02% | 12,816,756 |
| 2014-07-17 | 2014-07-15 | 133.784 | 77,516 | +5,569 | 0.01% | 10,370,419 |
| 2014-07-16 | 2014-07-14 | 133.784 | 71,947 | +49,004 | 0.01% | 9,625,375 |
| 2014-07-15 | 2014-07-11 | 140.967 | 22,943 | -3,564 | 0.00% | 3,234,212 |
| 2014-07-11 | 2014-07-09 | 138.094 | 26,507 | +3,564 | 0.00% | 3,660,459 |
| 2014-07-09 | 2014-07-07 | 144.200 | 22,943 | +1,114 | 0.00% | 3,308,373 |
| 2014-07-08 | 2014-07-04 | 138.633 | 21,829 | -27,844 | 0.00% | 3,026,215 |
| 2014-07-07 | 2014-07-03 | 135.580 | 49,673 | -37,866 | 0.01% | 6,734,665 |
| 2014-07-04 | 2014-07-02 | 131.809 | 87,539 | +2,227 | 0.02% | 11,538,419 |
| 2014-07-03 | 2014-06-30 | 130.552 | 85,312 | +2,227 | 0.02% | 11,137,641 |
| 2014-07-02 | 2014-06-27 | 125.344 | 83,085 | +15,593 | 0.01% | 10,414,219 |
| 2014-06-30 | 2014-06-26 | 128.756 | 67,492 | -1,114 | 0.01% | 8,690,007 |
| 2014-06-27 | 2014-06-25 | 126.422 | 68,606 | +2,227 | 0.01% | 8,673,281 |
| 2014-06-26 | 2014-06-24 | 122.291 | 66,379 | +44,550 | 0.01% | 8,117,578 |
| 2014-06-23 | 2014-06-19 | 121.214 | 21,829 | -223 | 0.00% | 2,645,978 |
| 2014-06-19 | 2014-06-17 | 117.443 | 22,052 | -6,460 | 0.00% | 2,589,849 |
| 2014-06-18 | 2014-06-16 | 117.622 | 28,512 | -4,455 | 0.01% | 3,353,649 |
| 2014-06-17 | 2014-06-13 | 118.700 | 32,967 | -6,905 | 0.01% | 3,913,178 |
| 2014-06-16 | 2014-06-12 | 119.059 | 39,872 | -37,867 | 0.01% | 4,747,120 |
| 2014-06-12 | 2014-06-10 | 116.725 | 77,739 | +13,365 | 0.01% | 9,074,046 |
| 2014-06-11 | 2014-06-09 | 114.929 | 64,374 | +3,787 | 0.01% | 7,398,423 |
| 2014-06-10 | 2014-06-06 | 112.415 | 60,587 | -446 | 0.01% | 6,810,868 |
| 2014-06-09 | 2014-06-05 | 114.570 | 61,033 | -6,237 | 0.01% | 6,992,526 |
| 2014-06-06 | 2014-06-04 | 115.288 | 67,270 | +8,019 | 0.01% | 7,755,417 |
| 2014-06-05 | 2014-06-03 | 114.031 | 59,251 | +4,678 | 0.01% | 6,756,443 |
| 2014-06-04 | 2014-05-30 | 115.467 | 54,573 | +32,521 | 0.01% | 6,301,406 |
| 2014-05-23 | 2014-05-21 | 112.235 | 22,052 | -11,137 | 0.00% | 2,475,008 |
| 2014-05-14 | 2014-05-12 | 109.541 | 33,189 | +5,568 | 0.01% | 3,635,571 |
| 2014-05-12 | 2014-05-08 | 108.284 | 27,621 | +5,792 | 0.00% | 2,990,924 |
| 2014-05-09 | 2014-05-07 | 109.901 | 21,829 | -223 | 0.00% | 2,399,020 |
| 2014-05-08 | 2014-05-05 | 103.975 | 22,052 | -445 | 0.00% | 2,292,848 |
| 2014-05-07 | 2014-05-02 | 106.130 | 22,497 | +445 | 0.00% | 2,387,596 |
| 2014-05-05 | 2014-04-30 | 107.566 | 22,052 | -223 | 0.00% | 2,372,048 |
| 2014-05-02 | 2014-04-29 | 107.746 | 22,275 | +446 | 0.00% | 2,400,035 |
| 2014-04-29 | 2014-04-25 | 109.182 | 21,829 | -446 | 0.00% | 2,383,341 |
| 2014-04-25 | 2014-04-23 | 113.492 | 22,275 | +446 | 0.00% | 2,528,037 |
| 2014-04-23 | 2014-04-17 | 113.492 | 21,829 | -1,559 | 0.00% | 2,477,420 |
| 2014-04-22 | 2014-04-16 | 112.235 | 23,388 | -9,579 | 0.00% | 2,624,955 |
| 2014-04-16 | 2014-04-14 | 114.570 | 32,967 | -4,900 | 0.01% | 3,777,016 |
| 2014-04-14 | 2014-04-10 | 115.647 | 37,867 | +1,559 | 0.01% | 4,379,207 |
| 2014-04-11 | 2014-04-09 | 114.929 | 36,308 | -445 | 0.01% | 4,172,833 |
| 2014-04-10 | 2014-04-08 | 114.929 | 36,753 | +14,924 | 0.01% | 4,223,976 |
| 2014-04-07 | 2014-04-03 | 107.746 | 21,829 | -668 | 0.00% | 2,351,981 |
| 2014-04-01 | 2014-03-28 | 100.203 | 22,497 | -891 | 0.00% | 2,254,278 |
| 2014-03-24 | 2014-03-20 | 88.621 | 23,388 | +891 | 0.00% | 2,072,664 |
| 2014-03-10 | 2014-03-06 | 100.203 | 22,497 | -12,474 | 0.00% | 2,254,278 |
| 2014-03-07 | 2014-03-05 | 99.485 | 34,971 | +3,564 | 0.01% | 3,479,097 |
| 2014-03-06 | 2014-03-04 | 102.897 | 31,407 | +9,132 | 0.01% | 3,231,690 |
| 2014-02-28 | 2014-02-26 | 109.182 | 22,275 | +446 | 0.00% | 2,432,036 |
| 2014-01-13 | 2014-01-09 | 106.668 | 21,829 | -11,138 | 0.00% | 2,328,461 |
| 2014-01-09 | 2014-01-07 | 114.210 | 32,967 | -5,568 | 0.01% | 3,765,175 |
| 2014-01-08 | 2014-01-06 | 110.260 | 38,535 | -5,569 | 0.01% | 4,248,860 |
| 2014-01-07 | 2014-01-03 | 109.182 | 44,104 | -6,682 | 0.01% | 4,815,376 |
| 2014-01-03 | 2013-12-31 | 113.492 | 50,786 | -5,569 | 0.01% | 5,763,811 |
| 2013-12-23 | 2013-12-19 | 114.031 | 56,355 | -4,455 | 0.01% | 6,426,209 |
| 2013-12-20 | 2013-12-18 | 110.978 | 60,810 | +11,137 | 0.01% | 6,748,576 |
| 2013-12-17 | 2013-12-13 | 113.672 | 49,673 | -3,341 | 0.01% | 5,646,415 |
| 2013-12-16 | 2013-12-12 | 113.492 | 53,014 | -5,568 | 0.01% | 6,016,672 |
| 2013-12-12 | 2013-12-10 | 118.700 | 58,582 | -5,569 | 0.01% | 6,953,674 |
| 2013-12-11 | 2013-12-09 | 118.700 | 64,151 | -891 | 0.01% | 7,614,714 |
| 2013-12-10 | 2013-12-06 | 118.879 | 65,042 | -7,796 | 0.01% | 7,732,155 |
| 2013-12-06 | 2013-12-04 | 118.879 | 72,838 | -3,341 | 0.01% | 8,658,939 |
| 2013-12-04 | 2013-12-02 | 121.573 | 76,179 | -3,342 | 0.01% | 9,261,314 |
| 2013-12-02 | 2013-11-28 | 122.830 | 79,521 | -7,796 | 0.01% | 9,767,572 |
| 2013-11-29 | 2013-11-27 | 122.112 | 87,317 | -8,910 | 0.02% | 10,662,435 |
| 2013-11-28 | 2013-11-26 | 119.059 | 96,227 | -11,137 | 0.02% | 11,456,690 |
| 2013-11-27 | 2013-11-25 | 119.598 | 107,364 | -3,341 | 0.02% | 12,840,490 |
| 2013-11-26 | 2013-11-22 | 120.316 | 110,705 | -3,341 | 0.02% | 13,319,586 |
| 2013-11-25 | 2013-11-21 | 119.418 | 114,046 | -1,560 | 0.02% | 13,619,162 |
| 2013-11-22 | 2013-11-20 | 119.957 | 115,606 | -17,374 | 0.02% | 13,867,734 |
| 2013-11-21 | 2013-11-19 | 121.214 | 132,980 | -18,933 | 0.02% | 16,119,025 |
| 2013-11-20 | 2013-11-18 | 120.496 | 151,913 | +1,113 | 0.03% | 18,304,849 |
| 2013-11-19 | 2013-11-15 | 121.393 | 150,800 | -13,142 | 0.03% | 18,306,137 |
| 2013-11-18 | 2013-11-14 | 119.957 | 163,942 | -37,198 | 0.03% | 19,665,970 |
| 2013-11-15 | 2013-11-13 | 116.186 | 201,140 | -28,066 | 0.04% | 23,369,607 |
| 2013-11-14 | 2013-11-12 | 120.316 | 229,206 | -12,251 | 0.04% | 27,577,155 |
| 2013-11-13 | 2013-11-11 | 122.651 | 241,457 | -16,706 | 0.04% | 29,614,826 |
| 2013-11-12 | 2013-11-08 | 122.830 | 258,163 | -3,342 | 0.05% | 31,710,185 |
| 2013-11-11 | 2013-11-07 | 123.908 | 261,505 | +446 | 0.05% | 32,402,444 |
| 2013-11-08 | 2013-11-06 | 124.805 | 261,059 | -1,337 | 0.05% | 32,581,581 |
| 2013-11-07 | 2013-11-05 | 123.010 | 262,396 | +5,346 | 0.05% | 32,277,245 |
| 2013-11-06 | 2013-11-04 | 117.982 | 257,050 | +12,474 | 0.05% | 30,327,154 |
| 2013-11-05 | 2013-11-01 | 118.161 | 244,576 | +2,673 | 0.04% | 28,899,372 |
| 2013-11-04 | 2013-10-31 | 121.753 | 241,903 | -11,137 | 0.04% | 29,452,328 |
| 2013-11-01 | 2013-10-30 | 120.855 | 253,040 | +12,474 | 0.05% | 30,581,087 |
| 2013-10-31 | 2013-10-29 | 119.059 | 240,566 | -22,275 | 0.04% | 28,641,546 |
| 2013-10-30 | 2013-10-28 | 121.573 | 262,841 | +32,966 | 0.05% | 31,954,385 |
| 2013-10-29 | 2013-10-25 | 129.654 | 229,875 | +42,991 | 0.04% | 29,804,210 |
| 2013-10-28 | 2013-10-24 | 122.651 | 186,884 | +39,648 | 0.03% | 22,921,419 |
| 2013-10-25 | 2013-10-23 | 124.446 | 147,236 | +106,251 | 0.03% | 18,322,972 |
| 2013-10-22 | 2013-10-18 | 113.851 | 40,985 | +7,350 | 0.01% | 4,666,195 |
| 2013-10-18 | 2013-10-16 | 109.901 | 33,635 | -1,113 | 0.01% | 3,696,507 |
| 2013-10-16 | 2013-10-11 | 111.158 | 34,748 | -669 | 0.01% | 3,862,506 |
| 2013-10-15 | 2013-10-10 | 109.908 | 35,417 | -1,113 | 0.01% | 3,892,614 |
| 2013-10-11 | 2013-10-09 | 110.632 | 36,530 | +300 | 0.01% | 4,041,399 |
| 2013-10-10 | 2013-10-08 | 109.184 | 36,230 | +663 | 0.01% | 3,955,729 |
| 2013-09-19 | 2013-09-17 | 113.529 | 35,567 | +1,105 | 0.01% | 4,037,901 |
| 2013-09-18 | 2013-09-16 | 108.278 | 34,462 | -11,046 | 0.01% | 3,731,492 |
| 2013-09-16 | 2013-09-12 | 103.209 | 45,508 | -3,314 | 0.01% | 4,696,815 |
| 2013-09-13 | 2013-09-11 | 104.476 | 48,822 | +2,210 | 0.01% | 5,100,729 |
| 2013-09-12 | 2013-09-10 | 103.027 | 46,612 | +8,173 | 0.01% | 4,802,318 |
| 2013-09-11 | 2013-09-09 | 105.200 | 38,439 | +16,790 | 0.01% | 4,043,795 |
| 2013-08-26 | 2013-08-22 | 100.311 | 21,649 | -442 | 0.00% | 2,171,643 |
| 2013-08-16 | 2013-08-13 | 96.509 | 22,091 | -221 | 0.00% | 2,131,982 |
| 2013-08-09 | 2013-08-07 | 91.258 | 22,312 | -19,882 | 0.00% | 2,036,151 |
| 2013-08-07 | 2013-08-05 | 89.266 | 42,194 | +19,882 | 0.01% | 3,766,505 |
| 2013-08-06 | 2013-08-02 | 90.715 | 22,312 | -221 | 0.00% | 2,024,031 |
| 2013-07-03 | 2013-06-28 | 78.764 | 22,533 | -1,325 | 0.00% | 1,774,799 |
| 2013-06-28 | 2013-06-26 | 78.131 | 23,858 | +1,325 | 0.00% | 1,864,042 |
| 2013-05-20 | 2013-05-15 | 84.378 | 22,533 | -1,105 | 0.00% | 1,901,279 |
| 2013-05-15 | 2013-05-13 | 84.106 | 23,638 | +1,105 | 0.00% | 1,988,096 |
| 2013-03-27 | 2013-03-25 | 91.620 | 22,533 | +442 | 0.00% | 2,064,479 |
| 2013-03-13 | 2013-03-11 | 98.320 | 22,091 | -442 | 0.00% | 2,171,981 |
| 2013-03-12 | 2013-03-08 | 99.768 | 22,533 | +442 | 0.00% | 2,248,079 |
| 2013-02-01 | 2013-01-30 | 92.888 | 22,091 | -221 | 0.00% | 2,051,982 |
| 2013-01-31 | 2013-01-29 | 91.801 | 22,312 | +221 | 0.00% | 2,048,271 |
| 2013-01-14 | 2013-01-10 | 97.052 | 22,091 | -884 | 0.00% | 2,143,982 |
| 2013-01-10 | 2013-01-08 | 91.439 | 22,975 | -442 | 0.00% | 2,100,815 |
| 2013-01-08 | 2013-01-04 | 95.785 | 23,417 | -662 | 0.00% | 2,242,992 |
| 2013-01-07 | 2013-01-03 | 95.242 | 24,079 | -2,210 | 0.00% | 2,293,322 |
| 2013-01-04 | 2013-01-02 | 90.896 | 26,289 | -12,150 | 0.00% | 2,389,564 |
| 2013-01-03 | 2012-12-31 | 86.369 | 38,439 | +11,267 | 0.01% | 3,319,948 |
| 2012-12-20 | 2012-12-18 | 84.468 | 27,172 | -2,209 | 0.00% | 2,295,166 |
| 2012-12-18 | 2012-12-14 | 88.814 | 29,381 | -1,105 | 0.01% | 2,609,435 |
| 2012-12-14 | 2012-12-12 | 87.094 | 30,486 | +884 | 0.01% | 2,655,134 |
| 2012-12-12 | 2012-12-10 | 83.291 | 29,602 | +1,988 | 0.01% | 2,465,584 |
| 2012-12-10 | 2012-12-06 | 82.114 | 27,614 | +221 | 0.00% | 2,267,501 |
| 2012-12-05 | 2012-12-03 | 84.106 | 27,393 | -1,767 | 0.00% | 2,303,914 |
| 2012-12-04 | 2012-11-30 | 85.373 | 29,160 | -663 | 0.01% | 2,489,488 |
| 2012-11-29 | 2012-11-27 | 82.386 | 29,823 | +221 | 0.01% | 2,456,991 |
| 2012-11-28 | 2012-11-26 | 83.653 | 29,602 | -221 | 0.01% | 2,476,304 |
| 2012-11-26 | 2012-11-22 | 83.291 | 29,823 | -1,105 | 0.01% | 2,483,991 |
| 2012-11-21 | 2012-11-19 | 79.489 | 30,928 | -12,150 | 0.01% | 2,458,427 |
| 2012-11-20 | 2012-11-16 | 78.312 | 43,078 | +1,105 | 0.01% | 3,373,514 |
| 2012-11-19 | 2012-11-15 | 79.217 | 41,973 | +1,104 | 0.01% | 3,324,979 |
| 2012-11-16 | 2012-11-14 | 81.209 | 40,869 | +9,941 | 0.01% | 3,318,924 |
| 2012-11-15 | 2012-11-13 | 78.583 | 30,928 | +1,105 | 0.01% | 2,430,426 |
| 2012-11-13 | 2012-11-09 | 79.579 | 29,823 | -1,546 | 0.01% | 2,373,292 |
| 2012-11-12 | 2012-11-08 | 80.485 | 31,369 | -5,523 | 0.01% | 2,524,721 |
| 2012-11-09 | 2012-11-07 | 83.110 | 36,892 | +10,603 | 0.01% | 3,066,096 |
| 2012-11-07 | 2012-11-05 | 86.279 | 26,289 | +1,768 | 0.00% | 2,268,182 |
| 2012-11-01 | 2012-10-30 | 84.287 | 24,521 | -4,418 | 0.00% | 2,066,801 |
| 2012-10-31 | 2012-10-29 | 83.653 | 28,939 | +3,976 | 0.01% | 2,420,842 |
| 2012-10-30 | 2012-10-26 | 86.007 | 24,963 | -663 | 0.00% | 2,146,996 |
| 2012-10-26 | 2012-10-24 | 86.550 | 25,626 | +663 | 0.00% | 2,217,939 |
| 2012-09-27 | 2012-09-25 | 75.777 | 24,963 | -1,105 | 0.00% | 1,891,617 |
| 2012-09-18 | 2012-09-14 | 70.797 | 26,068 | -3,313 | 0.00% | 1,845,548 |
| 2012-09-17 | 2012-09-13 | 65.094 | 29,381 | +2,209 | 0.01% | 1,912,522 |
| 2012-09-12 | 2012-09-10 | 66.090 | 27,172 | -1,105 | 0.00% | 1,795,789 |
| 2012-09-10 | 2012-09-06 | 63.736 | 28,277 | +1,988 | 0.01% | 1,802,258 |
| 2012-09-06 | 2012-09-04 | 68.353 | 26,289 | -1,104 | 0.00% | 1,796,933 |
| 2012-09-04 | 2012-08-31 | 68.625 | 27,393 | -1,105 | 0.00% | 1,879,835 |
| 2012-09-03 | 2012-08-30 | 66.180 | 28,498 | -1,104 | 0.01% | 1,886,004 |
| 2012-08-27 | 2012-08-23 | 68.625 | 29,602 | +1,104 | 0.01% | 2,031,427 |
| 2012-08-17 | 2012-08-15 | 63.645 | 28,498 | -11,045 | 0.01% | 1,813,763 |
| 2012-08-13 | 2012-08-09 | 67.991 | 39,543 | +11,045 | 0.01% | 2,688,564 |
| 2012-08-09 | 2012-08-07 | 67.991 | 28,498 | -3,313 | 0.01% | 1,937,605 |
| 2012-08-08 | 2012-08-06 | 64.641 | 31,811 | -16,569 | 0.01% | 2,056,300 |
| 2012-08-06 | 2012-08-02 | 59.662 | 48,380 | +5,523 | 0.01% | 2,886,438 |
| 2012-08-03 | 2012-08-01 | 57.398 | 42,857 | +7,732 | 0.01% | 2,459,925 |
| 2012-08-02 | 2012-07-31 | 56.946 | 35,125 | +2,209 | 0.01% | 2,000,220 |
| 2012-08-01 | 2012-07-30 | 57.942 | 32,916 | -5,964 | 0.01% | 1,907,207 |
| 2012-07-31 | 2012-07-27 | 57.489 | 38,880 | +3,755 | 0.01% | 2,235,172 |
| 2012-07-30 | 2012-07-26 | 57.851 | 35,125 | +3,314 | 0.01% | 2,032,020 |
| 2012-07-27 | 2012-07-25 | 59.119 | 31,811 | -884 | 0.01% | 1,880,621 |
| 2012-07-26 | 2012-07-24 | 58.123 | 32,695 | -221 | 0.01% | 1,900,322 |
| 2012-07-25 | 2012-07-23 | 58.756 | 32,916 | +1,105 | 0.01% | 1,934,027 |
| 2012-07-16 | 2012-07-12 | 59.209 | 31,811 | -6,186 | 0.01% | 1,883,501 |
| 2012-07-06 | 2012-07-04 | 63.102 | 37,997 | -221 | 0.01% | 2,397,690 |
| 2012-07-04 | 2012-06-29 | 61.020 | 38,218 | +1,105 | 0.01% | 2,332,055 |
| 2012-06-29 | 2012-06-27 | 63.283 | 37,113 | +2,209 | 0.01% | 2,348,627 |
| 2012-06-27 | 2012-06-25 | 64.007 | 34,904 | +3,314 | 0.01% | 2,234,115 |
| 2012-06-20 | 2012-06-18 | 69.711 | 31,590 | +221 | 0.01% | 2,202,172 |
| 2012-06-18 | 2012-06-14 | 69.711 | 31,369 | -221 | 0.01% | 2,186,766 |
| 2012-06-14 | 2012-06-12 | 67.991 | 31,590 | +1,325 | 0.01% | 2,147,833 |
| 2012-06-12 | 2012-06-08 | 67.267 | 30,265 | -221 | 0.01% | 2,035,825 |
| 2012-06-11 | 2012-06-07 | 66.904 | 30,486 | +221 | 0.01% | 2,039,651 |
| 2012-06-08 | 2012-06-06 | 66.633 | 30,265 | -221 | 0.01% | 2,016,645 |
| 2012-06-06 | 2012-06-04 | 63.102 | 30,486 | +221 | 0.01% | 1,923,730 |
| 2012-06-01 | 2012-05-30 | 70.073 | 30,265 | -1,104 | 0.01% | 2,120,765 |
| 2012-05-31 | 2012-05-29 | 68.987 | 31,369 | +1,104 | 0.01% | 2,164,046 |
| 2012-05-30 | 2012-05-28 | 68.534 | 30,265 | -1,104 | 0.01% | 2,074,185 |
| 2012-05-22 | 2012-05-18 | 63.193 | 31,369 | +441 | 0.01% | 1,982,289 |
| 2012-05-17 | 2012-05-15 | 67.991 | 30,928 | +663 | 0.01% | 2,102,823 |
| 2012-05-08 | 2012-05-04 | 75.777 | 30,265 | -1,104 | 0.01% | 2,293,385 |
| 2012-04-27 | 2012-04-25 | 74.147 | 31,369 | +1,104 | 0.01% | 2,325,924 |
| 2012-04-20 | 2012-04-18 | 78.764 | 30,265 | -442 | 0.01% | 2,383,805 |
| 2012-04-17 | 2012-04-13 | 77.950 | 30,707 | -221 | 0.01% | 2,393,599 |
| 2012-04-13 | 2012-04-11 | 74.328 | 30,928 | +442 | 0.01% | 2,298,825 |
| 2012-04-11 | 2012-04-05 | 75.867 | 30,486 | +221 | 0.01% | 2,312,892 |
| 2012-04-02 | 2012-03-29 | 76.863 | 30,265 | +663 | 0.01% | 2,326,265 |
| 2012-03-29 | 2012-03-27 | 74.690 | 29,602 | +221 | 0.01% | 2,210,985 |
| 2012-03-22 | 2012-03-20 | 75.958 | 29,381 | +221 | 0.01% | 2,231,719 |
| 2012-03-09 | 2012-03-07 | 78.402 | 29,160 | +662 | 0.01% | 2,286,211 |
| 2012-03-08 | 2012-03-06 | 77.678 | 28,498 | -662 | 0.01% | 2,213,668 |
| 2012-03-06 | 2012-03-02 | 80.937 | 29,160 | +662 | 0.01% | 2,360,130 |
| 2012-03-05 | 2012-03-01 | 79.398 | 28,498 | +442 | 0.01% | 2,262,689 |
| 2012-03-01 | 2012-02-28 | 80.847 | 28,056 | -442 | 0.01% | 2,268,235 |
| 2012-02-28 | 2012-02-24 | 80.304 | 28,498 | +884 | 0.01% | 2,288,489 |
| 2012-02-23 | 2012-02-21 | 84.196 | 27,614 | +2,209 | 0.00% | 2,325,001 |
| 2012-02-21 | 2012-02-17 | 83.291 | 25,405 | +663 | 0.00% | 2,116,011 |
| 2012-02-20 | 2012-02-16 | 85.554 | 24,742 | -663 | 0.00% | 2,116,789 |
| 2012-02-17 | 2012-02-15 | 88.904 | 25,405 | +442 | 0.00% | 2,258,612 |
| 2012-02-14 | 2012-02-10 | 83.201 | 24,963 | -663 | 0.00% | 2,076,936 |
| 2012-02-13 | 2012-02-09 | 82.205 | 25,626 | +1,105 | 0.00% | 2,106,578 |
| 2012-02-10 | 2012-02-08 | 79.851 | 24,521 | -4,198 | 0.00% | 1,958,022 |
| 2012-02-08 | 2012-02-06 | 77.316 | 28,719 | -18,777 | 0.01% | 2,220,435 |
| 2012-02-07 | 2012-02-03 | 75.867 | 47,496 | +1,546 | 0.01% | 3,603,396 |
| 2012-02-06 | 2012-02-02 | 73.604 | 45,950 | +8,616 | 0.01% | 3,382,104 |
| 2012-02-03 | 2012-02-01 | 72.337 | 37,334 | +8,174 | 0.01% | 2,700,612 |
| 2012-02-02 | 2012-01-31 | 75.053 | 29,160 | -884 | 0.01% | 2,188,532 |
| 2012-02-01 | 2012-01-30 | 73.242 | 30,044 | -663 | 0.01% | 2,200,479 |
| 2012-01-31 | 2012-01-27 | 76.048 | 30,707 | -1,325 | 0.01% | 2,335,219 |
| 2012-01-30 | 2012-01-26 | 75.777 | 32,032 | -884 | 0.01% | 2,427,283 |
| 2012-01-27 | 2012-01-20 | 72.427 | 32,916 | +1,105 | 0.01% | 2,384,009 |
| 2012-01-26 | 2012-01-19 | 72.427 | 31,811 | -31,149 | 0.01% | 2,303,977 |
| 2012-01-20 | 2012-01-18 | 71.522 | 62,960 | +30,486 | 0.01% | 4,503,008 |
| 2012-01-19 | 2012-01-17 | 78.583 | 32,474 | +7,953 | 0.01% | 2,551,916 |
| 2012-01-13 | 2012-01-11 | 81.662 | 24,521 | -6,628 | 0.00% | 2,002,422 |
| 2012-01-12 | 2012-01-10 | 81.209 | 31,149 | -1,546 | 0.01% | 2,529,574 |
| 2012-01-10 | 2012-01-06 | 75.686 | 32,695 | -11,046 | 0.01% | 2,474,563 |
| 2012-01-05 | 2012-01-03 | 78.945 | 43,741 | +10,825 | 0.01% | 3,453,155 |
| 2012-01-04 | 2011-12-30 | 75.867 | 32,916 | -9,941 | 0.01% | 2,497,250 |
| 2012-01-03 | 2011-12-29 | 75.686 | 42,857 | +11,046 | 0.01% | 3,243,687 |
| 2011-12-29 | 2011-12-23 | 77.859 | 31,811 | -442 | 0.01% | 2,476,776 |
| 2011-12-28 | 2011-12-22 | 75.415 | 32,253 | -1,105 | 0.01% | 2,432,350 |
| 2011-12-23 | 2011-12-21 | 75.234 | 33,358 | -2,209 | 0.01% | 2,509,643 |
| 2011-12-22 | 2011-12-20 | 70.254 | 35,567 | -11,045 | 0.01% | 2,498,733 |
| 2011-12-21 | 2011-12-19 | 69.711 | 46,612 | +12,150 | 0.01% | 3,249,371 |
| 2011-12-16 | 2011-12-14 | 71.522 | 34,462 | -8,837 | 0.01% | 2,464,782 |
| 2011-12-15 | 2011-12-13 | 72.608 | 43,299 | +11,709 | 0.01% | 3,143,859 |
| 2011-12-14 | 2011-12-12 | 75.958 | 31,590 | +1,104 | 0.01% | 2,399,509 |
| 2011-12-13 | 2011-12-09 | 75.777 | 30,486 | -8,836 | 0.01% | 2,310,132 |
| 2011-12-12 | 2011-12-08 | 76.863 | 39,322 | +8,394 | 0.01% | 3,022,416 |
| 2011-12-09 | 2011-12-07 | 77.950 | 30,928 | +1,105 | 0.01% | 2,410,826 |
| 2011-12-08 | 2011-12-06 | 80.122 | 29,823 | +5,965 | 0.01% | 2,389,491 |
| 2011-12-06 | 2011-12-02 | 84.921 | 23,858 | -221 | 0.00% | 2,026,039 |
| 2011-12-05 | 2011-12-01 | 83.925 | 24,079 | -663 | 0.00% | 2,020,827 |
| 2011-12-02 | 2011-11-30 | 76.501 | 24,742 | -1,105 | 0.00% | 1,892,790 |
| 2011-12-01 | 2011-11-29 | 79.036 | 25,847 | +221 | 0.00% | 2,042,844 |
| 2011-11-30 | 2011-11-28 | 76.592 | 25,626 | -1,767 | 0.00% | 1,962,737 |
| 2011-11-28 | 2011-11-24 | 74.781 | 27,393 | -221 | 0.00% | 2,048,474 |
| 2011-11-24 | 2011-11-22 | 73.513 | 27,614 | +221 | 0.01% | 2,030,001 |
| 2011-11-22 | 2011-11-18 | 73.513 | 27,393 | -10,383 | 0.00% | 2,013,754 |
| 2011-11-17 | 2011-11-15 | 79.670 | 37,776 | +884 | 0.01% | 3,009,605 |
| 2011-11-16 | 2011-11-14 | 80.937 | 36,892 | -4,860 | 0.01% | 2,985,937 |
| 2011-11-15 | 2011-11-11 | 79.036 | 41,752 | -1,547 | 0.01% | 3,299,912 |
| 2011-11-14 | 2011-11-10 | 77.678 | 43,299 | +18,778 | 0.01% | 3,363,381 |
| 2011-11-11 | 2011-11-09 | 83.291 | 24,521 | -22,533 | 0.00% | 2,042,382 |
| 2011-11-10 | 2011-11-08 | 80.032 | 47,054 | +22,975 | 0.01% | 3,765,821 |
| 2011-11-08 | 2011-11-04 | 82.205 | 24,079 | +441 | 0.00% | 1,979,407 |
| 2011-11-07 | 2011-11-03 | 79.127 | 23,638 | -13,917 | 0.00% | 1,870,394 |
| 2011-11-04 | 2011-11-02 | 79.760 | 37,555 | +11,708 | 0.01% | 2,995,398 |
| 2011-11-03 | 2011-11-01 | 77.587 | 25,847 | -883 | 0.00% | 2,005,404 |
| 2011-11-02 | 2011-10-31 | 77.044 | 26,730 | +221 | 0.00% | 2,059,394 |
| 2011-11-01 | 2011-10-28 | 79.036 | 26,509 | +1,546 | 0.00% | 2,095,166 |
| 2011-10-31 | 2011-10-27 | 80.485 | 24,963 | -663 | 0.00% | 2,009,136 |
| 2011-10-28 | 2011-10-26 | 73.966 | 25,626 | +884 | 0.00% | 1,895,456 |
| 2011-10-27 | 2011-10-25 | 72.970 | 24,742 | -17,673 | 0.00% | 1,805,430 |
| 2011-10-26 | 2011-10-24 | 70.073 | 42,415 | -5,302 | 0.01% | 2,972,154 |
| 2011-10-25 | 2011-10-21 | 67.086 | 47,717 | -5,965 | 0.01% | 3,201,122 |
| 2011-10-24 | 2011-10-20 | 64.460 | 53,682 | -3,313 | 0.01% | 3,460,346 |
| 2011-10-21 | 2011-10-19 | 65.728 | 56,995 | +3,755 | 0.01% | 3,746,142 |
| 2011-10-20 | 2011-10-18 | 68.263 | 53,240 | +28,498 | 0.01% | 3,634,296 |
| 2011-10-19 | 2011-10-17 | 72.608 | 24,742 | -24,080 | 0.00% | 1,796,470 |
| 2011-10-18 | 2011-10-14 | 67.267 | 48,822 | +22,975 | 0.01% | 3,284,092 |
| 2011-10-17 | 2011-10-13 | 71.703 | 25,847 | +663 | 0.00% | 1,853,302 |
| 2011-10-14 | 2011-10-12 | 67.267 | 25,184 | -442 | 0.00% | 1,694,043 |
| 2011-10-13 | 2011-10-11 | 63.374 | 25,626 | -1,104 | 0.00% | 1,624,014 |
| 2011-10-12 | 2011-10-10 | 56.312 | 26,730 | +662 | 0.00% | 1,505,221 |
| 2011-10-11 | 2011-10-07 | 58.938 | 26,068 | -441 | 0.00% | 1,536,383 |
| 2011-10-10 | 2011-10-06 | 56.040 | 26,509 | -1,768 | 0.00% | 1,485,576 |
| 2011-10-07 | 2011-10-04 | 49.975 | 28,277 | -15,022 | 0.01% | 1,413,134 |
| 2011-10-06 | 2011-10-03 | 49.341 | 43,299 | -7,069 | 0.01% | 2,136,413 |
| 2011-10-04 | 2011-09-30 | 55.588 | 50,368 | +24,300 | 0.01% | 2,799,845 |
| 2011-10-03 | 2011-09-28 | 64.279 | 26,068 | -7,952 | 0.00% | 1,675,625 |
| 2011-09-30 | 2011-09-27 | 56.855 | 34,020 | -22,533 | 0.01% | 1,934,215 |
| 2011-09-28 | 2011-09-26 | 54.320 | 56,553 | +18,335 | 0.01% | 3,071,976 |
| 2011-09-27 | 2011-09-23 | 59.752 | 38,218 | -6,406 | 0.01% | 2,283,614 |
| 2011-09-26 | 2011-09-22 | 59.028 | 44,624 | +6,848 | 0.01% | 2,634,068 |
| 2011-09-23 | 2011-09-21 | 65.456 | 37,776 | +884 | 0.01% | 2,472,664 |
| 2011-09-21 | 2011-09-19 | 68.806 | 36,892 | +883 | 0.01% | 2,538,380 |
| 2011-09-20 | 2011-09-16 | 74.509 | 36,009 | +3,535 | 0.01% | 2,683,007 |
| 2011-09-19 | 2011-09-15 | 72.065 | 32,474 | -4,860 | 0.01% | 2,340,236 |
| 2011-09-15 | 2011-09-12 | 74.781 | 37,334 | +12,592 | 0.01% | 2,791,872 |
| 2011-09-14 | 2011-09-09 | 82.205 | 24,742 | -1,988 | 0.00% | 2,033,909 |
| 2011-09-12 | 2011-09-08 | 78.040 | 26,730 | -4,419 | 0.00% | 2,086,013 |
| 2011-09-09 | 2011-09-07 | 77.859 | 31,149 | +5,744 | 0.01% | 2,425,233 |
| 2011-09-08 | 2011-09-06 | 76.501 | 25,405 | +442 | 0.00% | 1,943,510 |
| 2011-09-07 | 2011-09-05 | 79.760 | 24,963 | -663 | 0.00% | 1,991,056 |
| 2011-09-05 | 2011-09-01 | 83.291 | 25,626 | +663 | 0.00% | 2,134,418 |
| 2011-09-02 | 2011-08-31 | 85.554 | 24,963 | -221 | 0.00% | 2,135,696 |
| 2011-09-01 | 2011-08-30 | 78.855 | 25,184 | -3,093 | 0.00% | 1,985,883 |
| 2011-08-31 | 2011-08-29 | 74.781 | 28,277 | -221 | 0.01% | 2,114,581 |
| 2011-08-30 | 2011-08-26 | 74.147 | 28,498 | +663 | 0.01% | 2,113,047 |
| 2011-08-29 | 2011-08-25 | 74.781 | 27,835 | +2,651 | 0.01% | 2,081,528 |
| 2011-08-25 | 2011-08-23 | 82.386 | 25,184 | +221 | 0.00% | 2,074,804 |
| 2011-08-24 | 2011-08-22 | 79.217 | 24,963 | +221 | 0.00% | 1,977,496 |
| 2011-08-23 | 2011-08-19 | 86.279 | 24,742 | +221 | 0.00% | 2,134,709 |
| 2011-08-19 | 2011-08-17 | 93.612 | 24,521 | -442 | 0.00% | 2,295,459 |
| 2011-08-18 | 2011-08-16 | 92.163 | 24,963 | +884 | 0.00% | 2,300,676 |
| 2011-08-16 | 2011-08-12 | 83.110 | 24,079 | -442 | 0.00% | 2,001,207 |
| 2011-08-12 | 2011-08-10 | 85.283 | 24,521 | +442 | 0.00% | 2,091,221 |
| 2011-08-08 | 2011-08-04 | 87.908 | 24,079 | -884 | 0.00% | 2,116,745 |
| 2011-08-05 | 2011-08-03 | 94.698 | 24,963 | +884 | 0.00% | 2,363,956 |
| 2011-08-02 | 2011-07-29 | 90.081 | 24,079 | +1,104 | 0.00% | 2,169,064 |
| 2011-08-01 | 2011-07-28 | 92.163 | 22,975 | +663 | 0.00% | 2,117,455 |
| 2011-07-27 | 2011-07-25 | 89.538 | 22,312 | -1,105 | 0.00% | 1,997,771 |
| 2011-07-26 | 2011-07-22 | 88.723 | 23,417 | -4,418 | 0.00% | 2,077,630 |
| 2011-07-21 | 2011-07-19 | 83.110 | 27,835 | +1,105 | 0.01% | 2,313,368 |
| 2011-07-19 | 2011-07-15 | 84.740 | 26,730 | -4,419 | 0.00% | 2,265,091 |
| 2011-07-15 | 2011-07-13 | 83.110 | 31,149 | +1,989 | 0.01% | 2,588,795 |
| 2011-07-14 | 2011-07-12 | 76.229 | 29,160 | +1,546 | 0.01% | 2,222,852 |
| 2011-07-13 | 2011-07-11 | 80.485 | 27,614 | +1,325 | 0.01% | 2,222,501 |
| 2011-07-12 | 2011-07-08 | 82.386 | 26,289 | -220 | 0.00% | 2,165,840 |
| 2011-07-08 | 2011-07-06 | 77.044 | 26,509 | +220 | 0.00% | 2,042,367 |
| 2011-07-05 | 2011-06-30 | 79.489 | 26,289 | -1,104 | 0.00% | 2,089,678 |
| 2011-06-28 | 2011-06-24 | 73.332 | 27,393 | -4,639 | 0.00% | 2,008,794 |
| 2011-06-16 | 2011-06-14 | 65.546 | 32,032 | -1,105 | 0.01% | 2,099,585 |
| 2011-06-13 | 2011-06-09 | 65.365 | 33,137 | -2,209 | 0.01% | 2,166,014 |
| 2011-06-08 | 2011-06-03 | 63.917 | 35,346 | +2,209 | 0.01% | 2,259,206 |
| 2011-06-07 | 2011-06-02 | 62.740 | 33,137 | -1,104 | 0.01% | 2,079,013 |
| 2011-06-03 | 2011-06-01 | 64.370 | 34,241 | +2,209 | 0.01% | 2,204,078 |
| 2011-06-02 | 2011-05-31 | 64.460 | 32,032 | +1,104 | 0.01% | 2,064,785 |
| 2011-06-01 | 2011-05-30 | 66.633 | 30,928 | -1,104 | 0.01% | 2,060,822 |
| 2011-05-31 | 2011-05-27 | 66.995 | 32,032 | +1,104 | 0.01% | 2,145,985 |
| 2011-05-27 | 2011-05-25 | 66.180 | 30,928 | +1,105 | 0.01% | 2,046,822 |
| 2011-05-24 | 2011-05-20 | 69.711 | 29,823 | -1,105 | 0.01% | 2,078,993 |
| 2011-05-16 | 2011-05-12 | 68.534 | 30,928 | +1,105 | 0.01% | 2,119,623 |
| 2011-05-13 | 2011-05-11 | 69.892 | 29,823 | -1,105 | 0.01% | 2,084,393 |
| 2011-05-12 | 2011-05-09 | 70.435 | 30,928 | -1,104 | 0.01% | 2,178,424 |
| 2011-05-11 | 2011-05-06 | 67.900 | 32,032 | +1,104 | 0.01% | 2,174,985 |
| 2011-05-06 | 2011-05-04 | 67.357 | 30,928 | +1,105 | 0.01% | 2,083,222 |
| 2011-05-04 | 2011-04-29 | 68.444 | 29,823 | +884 | 0.01% | 2,041,193 |
| 2011-04-20 | 2011-04-18 | 74.057 | 28,939 | -663 | 0.01% | 2,143,126 |
| 2011-04-12 | 2011-04-08 | 68.625 | 29,602 | +663 | 0.01% | 2,031,427 |
| 2011-04-11 | 2011-04-07 | 70.707 | 28,939 | -1,105 | 0.01% | 2,046,188 |
| 2011-04-01 | 2011-03-30 | 69.530 | 30,044 | -884 | 0.01% | 2,088,959 |
| 2011-03-30 | 2011-03-28 | 61.291 | 30,928 | -1,104 | 0.01% | 1,895,620 |
| 2011-03-07 | 2011-03-03 | 60.658 | 32,032 | -1,105 | 0.01% | 1,942,986 |
| 2011-02-24 | 2011-02-22 | 57.217 | 33,137 | +1,105 | 0.01% | 1,896,012 |
| 2011-01-25 | 2011-01-21 | 50.065 | 32,032 | -1,105 | 0.01% | 1,603,689 |
| 2011-01-24 | 2011-01-20 | 50.156 | 33,137 | -1,104 | 0.01% | 1,662,011 |
| 2011-01-18 | 2011-01-14 | 49.069 | 34,241 | +1,104 | 0.01% | 1,680,183 |
| 2011-01-17 | 2011-01-13 | 49.794 | 33,137 | +1,105 | 0.01% | 1,650,011 |
| 2011-01-07 | 2011-01-05 | 53.958 | 32,032 | -221 | 0.01% | 1,728,388 |
| 2011-01-04 | 2010-12-31 | 53.687 | 32,253 | -1,105 | 0.01% | 1,731,553 |
| 2011-01-03 | 2010-12-29 | 51.785 | 33,358 | -1,104 | 0.01% | 1,727,456 |
| 2010-12-29 | 2010-12-24 | 48.979 | 34,462 | +1,104 | 0.01% | 1,687,907 |
| 2010-12-28 | 2010-12-22 | 55.045 | 33,358 | -1,104 | 0.01% | 1,836,177 |
| 2010-12-23 | 2010-12-21 | 54.682 | 34,462 | -1,105 | 0.01% | 1,884,466 |
| 2010-12-20 | 2010-12-16 | 54.773 | 35,567 | +1,105 | 0.01% | 1,948,110 |
| 2010-12-16 | 2010-12-14 | 58.938 | 34,462 | -1,105 | 0.01% | 2,031,105 |
| 2010-12-15 | 2010-12-13 | 60.748 | 35,567 | +1,105 | 0.01% | 2,160,631 |
| 2010-12-14 | 2010-12-10 | 61.020 | 34,462 | -1,105 | 0.01% | 2,102,864 |
| 2010-12-13 | 2010-12-09 | 59.300 | 35,567 | +1,105 | 0.01% | 2,109,111 |
| 2010-12-10 | 2010-12-08 | 57.942 | 34,462 | +883 | 0.01% | 1,996,785 |
| 2010-12-08 | 2010-12-06 | 62.921 | 33,579 | -221 | 0.01% | 2,112,825 |
| 2010-12-06 | 2010-12-02 | 64.460 | 33,800 | -662 | 0.01% | 2,178,751 |
| 2010-12-02 | 2010-11-30 | 64.732 | 34,462 | -1,105 | 0.01% | 2,230,783 |
| 2010-12-01 | 2010-11-29 | 60.748 | 35,567 | -2,209 | 0.01% | 2,160,631 |
| 2010-11-30 | 2010-11-26 | 60.748 | 37,776 | +3,093 | 0.01% | 2,294,824 |
| 2010-11-29 | 2010-11-25 | 64.913 | 34,683 | -663 | 0.01% | 2,251,369 |
| 2010-11-26 | 2010-11-24 | 63.374 | 35,346 | -1,104 | 0.01% | 2,240,006 |
| 2010-11-25 | 2010-11-23 | 61.110 | 36,450 | -1,547 | 0.01% | 2,227,472 |
| 2010-11-23 | 2010-11-19 | 64.370 | 37,997 | -2,209 | 0.01% | 2,445,850 |
| 2010-11-22 | 2010-11-18 | 65.728 | 40,206 | -442 | 0.01% | 2,642,642 |
| 2010-11-19 | 2010-11-17 | 60.748 | 40,648 | -2,651 | 0.01% | 2,469,293 |
| 2010-11-18 | 2010-11-16 | 65.365 | 43,299 | +1,988 | 0.01% | 2,830,257 |
| 2010-11-17 | 2010-11-15 | 66.814 | 41,311 | +3,977 | 0.01% | 2,760,152 |
| 2010-11-16 | 2010-11-12 | 67.086 | 37,334 | -442 | 0.01% | 2,504,573 |
| 2010-11-15 | 2010-11-11 | 71.069 | 37,776 | +2,872 | 0.01% | 2,684,705 |
| 2010-11-12 | 2010-11-10 | 76.048 | 34,904 | -2,209 | 0.01% | 2,654,394 |
| 2010-11-11 | 2010-11-09 | 72.789 | 37,113 | +2,209 | 0.01% | 2,701,425 |
| 2010-11-10 | 2010-11-08 | 71.431 | 34,904 | +1,104 | 0.01% | 2,493,234 |
| 2010-11-09 | 2010-11-05 | 68.263 | 33,800 | -3,313 | 0.01% | 2,307,273 |
| 2010-11-08 | 2010-11-04 | 66.452 | 37,113 | +3,313 | 0.01% | 2,466,227 |
| 2010-11-05 | 2010-11-03 | 66.723 | 33,800 | -1,767 | 0.01% | 2,255,252 |
| 2010-11-04 | 2010-11-02 | 62.468 | 35,567 | +663 | 0.01% | 2,221,811 |
| 2010-11-03 | 2010-11-01 | 62.740 | 34,904 | -663 | 0.01% | 2,189,875 |
| 2010-11-02 | 2010-10-29 | 61.563 | 35,567 | +663 | 0.01% | 2,189,611 |
| 2010-11-01 | 2010-10-28 | 59.752 | 34,904 | -442 | 0.01% | 2,085,595 |
| 2010-10-29 | 2010-10-27 | 63.193 | 35,346 | -2,209 | 0.01% | 2,233,606 |
| 2010-10-28 | 2010-10-26 | 64.188 | 37,555 | +1,546 | 0.01% | 2,410,599 |
| 2010-10-27 | 2010-10-25 | 66.814 | 36,009 | +7,732 | 0.01% | 2,405,904 |
| 2010-10-25 | 2010-10-21 | 69.530 | 28,277 | -2,209 | 0.01% | 1,966,099 |
| 2010-10-22 | 2010-10-20 | 59.843 | 30,486 | -442 | 0.01% | 1,824,369 |
| 2010-10-21 | 2010-10-19 | 60.477 | 30,928 | -662 | 0.01% | 1,870,420 |
| 2010-10-20 | 2010-10-18 | 60.114 | 31,590 | +662 | 0.01% | 1,899,016 |
| 2010-10-18 | 2010-10-14 | 58.123 | 30,928 | +1,547 | 0.01% | 1,797,619 |
| 2010-10-15 | 2010-10-13 | 54.320 | 29,381 | +2,209 | 0.01% | 1,595,985 |
| 2010-10-13 | 2010-10-11 | 49.341 | 27,172 | -3,314 | 0.00% | 1,340,692 |
| 2010-10-07 | 2010-10-05 | 49.522 | 30,486 | +1,105 | 0.01% | 1,509,728 |
| 2010-10-06 | 2010-10-04 | 51.423 | 29,381 | -2,209 | 0.01% | 1,510,865 |
| 2010-09-30 | 2010-09-28 | 46.625 | 31,590 | +1,104 | 0.01% | 1,472,881 |
| 2010-09-28 | 2010-09-24 | 44.724 | 30,486 | +1,105 | 0.01% | 1,363,447 |
| 2010-09-14 | 2010-09-10 | 36.123 | 29,381 | -884 | 0.01% | 1,061,330 |
| 2010-09-13 | 2010-09-09 | 33.860 | 30,265 | -1,104 | 0.01% | 1,024,762 |
| 2010-09-10 | 2010-09-08 | 33.950 | 31,369 | +1,104 | 0.01% | 1,064,983 |
| 2010-09-09 | 2010-09-07 | 34.403 | 30,265 | -13,917 | 0.01% | 1,041,202 |
| 2010-09-06 | 2010-09-02 | 30.510 | 44,182 | -2,209 | 0.01% | 1,347,988 |
| 2010-09-01 | 2010-08-30 | 30.057 | 46,391 | +2,209 | 0.01% | 1,394,385 |
| 2010-08-31 | 2010-08-27 | 29.605 | 44,182 | +1,104 | 0.01% | 1,307,989 |
| 2010-08-27 | 2010-08-25 | 27.341 | 43,078 | -2,209 | 0.01% | 1,177,805 |
| 2010-08-23 | 2010-08-19 | 29.514 | 45,287 | -3,976 | 0.01% | 1,336,602 |
| 2010-08-20 | 2010-08-18 | 28.880 | 49,263 | -2,209 | 0.01% | 1,422,730 |
| 2010-08-18 | 2010-08-16 | 28.337 | 51,472 | +2,209 | 0.01% | 1,458,567 |
| 2010-08-10 | 2010-08-06 | 27.884 | 49,263 | +2,209 | 0.01% | 1,373,670 |
| 2010-08-09 | 2010-08-05 | 27.703 | 47,054 | +1,767 | 0.01% | 1,303,553 |
| 2010-08-03 | 2010-07-30 | 29.333 | 45,287 | +1,105 | 0.01% | 1,328,402 |
| 2010-08-02 | 2010-07-29 | 29.514 | 44,182 | -3,756 | 0.01% | 1,303,989 |
| 2010-07-30 | 2010-07-28 | 28.156 | 47,938 | +663 | 0.01% | 1,349,743 |
| 2010-07-26 | 2010-07-22 | 27.251 | 47,275 | -2,209 | 0.01% | 1,288,276 |
| 2010-07-23 | 2010-07-21 | 26.979 | 49,484 | -1,105 | 0.01% | 1,335,033 |
| 2010-07-22 | 2010-07-20 | 26.798 | 50,589 | -1,325 | 0.01% | 1,355,685 |
| 2010-07-21 | 2010-07-19 | 26.617 | 51,914 | -2,209 | 0.01% | 1,381,792 |
| 2010-07-16 | 2010-07-14 | 25.621 | 54,123 | -1,105 | 0.01% | 1,386,689 |
| 2010-06-28 | 2010-06-24 | 24.354 | 55,228 | +1,105 | 0.01% | 1,345,001 |
| 2010-06-21 | 2010-06-17 | 23.358 | 54,123 | -1,105 | 0.01% | 1,264,190 |
| 2010-06-15 | 2010-06-11 | 22.090 | 55,228 | -11,046 | 0.01% | 1,220,001 |
| 2010-06-14 | 2010-06-10 | 22.815 | 66,274 | +7,732 | 0.01% | 1,512,010 |
| 2010-06-07 | 2010-06-03 | 21.366 | 58,542 | -1,104 | 0.01% | 1,250,807 |
| 2010-06-03 | 2010-06-01 | 21.909 | 59,646 | +3,313 | 0.01% | 1,306,795 |
| 2010-06-02 | 2010-05-31 | 22.996 | 56,333 | +1,105 | 0.01% | 1,295,411 |
| 2010-05-31 | 2010-05-27 | 20.913 | 55,228 | +1,105 | 0.01% | 1,155,001 |
| 2010-05-19 | 2010-05-17 | 21.819 | 54,123 | -5,523 | 0.01% | 1,180,891 |
| 2010-05-10 | 2010-05-06 | 22.633 | 59,646 | -17,673 | 0.01% | 1,349,995 |
| 2010-05-07 | 2010-05-05 | 23.267 | 77,319 | +19,882 | 0.01% | 1,798,996 |
| 2010-05-06 | 2010-05-04 | 25.893 | 57,437 | +2,209 | 0.01% | 1,487,198 |
| 2010-05-05 | 2010-05-03 | 26.074 | 55,228 | -1,105 | 0.01% | 1,440,001 |
| 2010-05-04 | 2010-04-30 | 25.349 | 56,333 | -1,104 | 0.01% | 1,428,012 |
| 2010-05-03 | 2010-04-29 | 24.716 | 57,437 | +2,209 | 0.01% | 1,419,598 |
| 2010-04-30 | 2010-04-28 | 24.354 | 55,228 | +3,314 | 0.01% | 1,345,001 |
| 2010-04-26 | 2010-04-22 | 22.633 | 51,914 | -1,105 | 0.01% | 1,174,993 |
| 2010-04-23 | 2010-04-21 | 23.086 | 53,019 | -3,314 | 0.01% | 1,224,003 |
| 2010-04-14 | 2010-04-12 | 20.189 | 56,333 | +13,918 | 0.01% | 1,137,309 |
| 2010-04-13 | 2010-04-09 | 20.461 | 42,415 | -1,105 | 0.01% | 867,838 |
| 2010-04-09 | 2010-04-07 | 20.008 | 43,520 | -441 | 0.01% | 870,747 |
| 2010-03-26 | 2010-03-24 | 20.551 | 43,961 | -1,105 | 0.01% | 903,450 |
| 2010-03-25 | 2010-03-23 | 20.370 | 45,066 | -1,105 | 0.01% | 917,999 |
| 2010-03-24 | 2010-03-22 | 20.280 | 46,171 | -2,209 | 0.01% | 936,328 |
| 2010-03-22 | 2010-03-18 | 21.004 | 48,380 | +442 | 0.01% | 1,016,166 |
| 2010-03-19 | 2010-03-17 | 20.461 | 47,938 | -4,418 | 0.01% | 980,842 |
| 2010-03-18 | 2010-03-16 | 19.736 | 52,356 | -1,105 | 0.01% | 1,033,318 |
| 2010-03-17 | 2010-03-15 | 19.736 | 53,461 | -4,418 | 0.01% | 1,055,126 |
| 2010-03-16 | 2010-03-12 | 19.555 | 57,879 | -2,209 | 0.01% | 1,131,842 |
| 2010-03-15 | 2010-03-11 | 19.736 | 60,088 | -4,418 | 0.01% | 1,185,919 |
| 2010-03-09 | 2010-03-05 | 18.469 | 64,506 | -663 | 0.01% | 1,191,355 |
| 2010-03-08 | 2010-03-04 | 17.835 | 65,169 | -5,965 | 0.01% | 1,162,300 |
| 2010-03-05 | 2010-03-03 | 18.469 | 71,134 | +9,941 | 0.01% | 1,313,767 |
| 2010-03-04 | 2010-03-02 | 18.650 | 61,193 | +4,419 | 0.01% | 1,141,248 |
| 2010-03-03 | 2010-03-01 | 18.559 | 56,774 | +441 | 0.01% | 1,053,693 |
| 2010-03-02 | 2010-02-26 | 19.012 | 56,333 | -2,430 | 0.01% | 1,071,009 |
| 2010-02-25 | 2010-02-23 | 17.654 | 58,763 | +1,105 | 0.01% | 1,037,408 |
| 2010-02-22 | 2010-02-18 | 18.016 | 57,658 | -1,105 | 0.01% | 1,038,780 |
| 2010-02-18 | 2010-02-12 | 18.288 | 58,763 | -2,209 | 0.01% | 1,074,648 |
| 2010-02-17 | 2010-02-11 | 18.107 | 60,972 | -1,988 | 0.01% | 1,104,006 |
| 2010-02-12 | 2010-02-10 | 18.016 | 62,960 | -5,523 | 0.01% | 1,134,302 |
| 2010-02-11 | 2010-02-09 | 17.201 | 68,483 | +7,732 | 0.01% | 1,178,005 |
| 2010-02-10 | 2010-02-08 | 18.107 | 60,751 | -3,093 | 0.01% | 1,100,004 |
| 2010-02-08 | 2010-02-04 | 18.831 | 63,844 | -1,104 | 0.01% | 1,202,249 |
| 2010-02-05 | 2010-02-03 | 19.374 | 64,948 | -6,627 | 0.01% | 1,258,318 |
| 2010-02-04 | 2010-02-02 | 19.012 | 71,575 | -1,105 | 0.01% | 1,360,791 |
| 2010-02-02 | 2010-01-29 | 18.469 | 72,680 | +1,105 | 0.01% | 1,342,320 |
| 2010-02-01 | 2010-01-28 | 18.016 | 71,575 | +5,522 | 0.01% | 1,289,512 |
| 2010-01-29 | 2010-01-27 | 18.469 | 66,053 | -2,209 | 0.01% | 1,219,926 |
| 2010-01-28 | 2010-01-26 | 19.284 | 68,262 | -1,104 | 0.01% | 1,316,344 |
| 2010-01-27 | 2010-01-25 | 19.374 | 69,366 | -8,837 | 0.01% | 1,343,913 |
| 2010-01-26 | 2010-01-22 | 18.650 | 78,203 | -4,418 | 0.01% | 1,458,483 |
| 2010-01-25 | 2010-01-21 | 18.107 | 82,621 | +8,836 | 0.02% | 1,495,999 |
| 2010-01-22 | 2010-01-20 | 18.831 | 73,785 | +4,419 | 0.01% | 1,389,448 |
| 2010-01-21 | 2010-01-19 | 19.465 | 69,366 | -1,105 | 0.01% | 1,350,193 |
| 2010-01-20 | 2010-01-18 | 19.465 | 70,471 | -442 | 0.01% | 1,371,702 |
| 2010-01-18 | 2010-01-14 | 19.012 | 70,913 | +3,756 | 0.01% | 1,348,205 |
| 2010-01-14 | 2010-01-12 | 20.370 | 67,157 | +8,836 | 0.01% | 1,367,996 |
| 2010-01-13 | 2010-01-11 | 21.004 | 58,321 | +663 | 0.01% | 1,224,965 |
| 2010-01-11 | 2010-01-07 | 20.642 | 57,658 | +1,105 | 0.01% | 1,190,160 |
| 2010-01-08 | 2010-01-06 | 21.547 | 56,553 | -442 | 0.01% | 1,218,550 |
| 2010-01-07 | 2010-01-05 | 22.452 | 56,995 | +442 | 0.01% | 1,279,674 |
| 2010-01-06 | 2010-01-04 | 21.366 | 56,553 | -8,174 | 0.01% | 1,208,310 |
| 2010-01-05 | 2009-12-31 | 19.827 | 64,727 | +2,209 | 0.01% | 1,283,336 |
| 2010-01-04 | 2009-12-29 | 19.646 | 62,518 | +3,314 | 0.01% | 1,228,219 |
| 2009-12-30 | 2009-12-28 | 19.736 | 59,204 | -4,419 | 0.01% | 1,168,472 |
| 2009-12-29 | 2009-12-24 | 20.189 | 63,623 | +5,523 | 0.01% | 1,284,488 |
| 2009-12-28 | 2009-12-22 | 19.736 | 58,100 | -221 | 0.01% | 1,146,683 |
| 2009-12-23 | 2009-12-21 | 19.465 | 58,321 | +1,105 | 0.01% | 1,135,205 |
| 2009-12-22 | 2009-12-18 | 20.732 | 57,216 | -3,314 | 0.01% | 1,186,216 |
| 2009-12-21 | 2009-12-17 | 20.732 | 60,530 | -2,209 | 0.01% | 1,254,923 |
| 2009-12-18 | 2009-12-16 | 21.185 | 62,739 | -884 | 0.01% | 1,329,120 |
| 2009-12-16 | 2009-12-14 | 21.004 | 63,623 | -1,546 | 0.01% | 1,336,328 |
| 2009-12-15 | 2009-12-11 | 20.732 | 65,169 | -1,546 | 0.01% | 1,351,100 |
| 2009-12-14 | 2009-12-10 | 20.732 | 66,715 | +3,092 | 0.01% | 1,383,152 |
| 2009-12-11 | 2009-12-09 | 21.728 | 63,623 | -2,209 | 0.01% | 1,382,408 |
| 2009-12-10 | 2009-12-08 | 22.271 | 65,832 | -2,209 | 0.01% | 1,466,166 |
| 2009-12-09 | 2009-12-07 | 21.275 | 68,041 | +1,326 | 0.01% | 1,447,603 |
| 2009-12-08 | 2009-12-04 | 20.370 | 66,715 | +12,150 | 0.01% | 1,358,992 |
| 2009-12-07 | 2009-12-03 | 22.000 | 54,565 | +1,104 | 0.01% | 1,200,415 |
| 2009-12-04 | 2009-12-02 | 22.271 | 53,461 | +1,105 | 0.01% | 1,190,647 |
| 2009-12-03 | 2009-12-01 | 21.457 | 52,356 | +1,104 | 0.01% | 1,123,377 |
| 2009-12-02 | 2009-11-30 | 22.181 | 51,252 | +442 | 0.01% | 1,136,810 |
| 2009-12-01 | 2009-11-27 | 18.650 | 50,810 | +663 | 0.01% | 947,605 |
| 2009-11-30 | 2009-11-26 | 19.103 | 50,147 | +1,767 | 0.01% | 957,940 |
| 2009-11-27 | 2009-11-25 | 20.280 | 48,380 | -2,209 | 0.01% | 981,126 |
| 2009-11-26 | 2009-11-24 | 20.461 | 50,589 | -5,523 | 0.01% | 1,035,084 |
| 2009-11-25 | 2009-11-23 | 20.280 | 56,112 | -2,209 | 0.01% | 1,137,928 |
| 2009-11-24 | 2009-11-20 | 20.189 | 58,321 | +5,523 | 0.01% | 1,177,445 |
| 2009-11-23 | 2009-11-19 | 20.461 | 52,798 | +2,209 | 0.01% | 1,080,281 |
| 2009-11-20 | 2009-11-18 | 21.366 | 50,589 | -1,104 | 0.01% | 1,080,884 |
| 2009-11-19 | 2009-11-17 | 22.000 | 51,693 | +3,755 | 0.01% | 1,137,232 |
| 2009-11-18 | 2009-11-16 | 21.004 | 47,938 | -663 | 0.01% | 1,006,882 |
| 2009-11-17 | 2009-11-13 | 22.181 | 48,601 | +2,210 | 0.01% | 1,078,008 |
| 2009-11-16 | 2009-11-12 | 22.000 | 46,391 | +3,976 | 0.01% | 1,020,589 |
| 2009-11-13 | 2009-11-11 | 22.724 | 42,415 | -1,105 | 0.01% | 963,838 |
| 2009-11-12 | 2009-11-10 | 22.271 | 43,520 | +442 | 0.01% | 969,248 |
| 2009-11-11 | 2009-11-09 | 19.374 | 43,078 | -2,209 | 0.01% | 834,603 |
| 2009-11-10 | 2009-11-06 | 19.103 | 45,287 | -8,836 | 0.01% | 865,101 |
| 2009-11-09 | 2009-11-05 | 18.107 | 54,123 | -1,768 | 0.01% | 979,992 |
| 2009-11-06 | 2009-11-04 | 16.387 | 55,891 | -1,104 | 0.01% | 915,865 |
| 2009-11-04 | 2009-11-02 | 16.387 | 56,995 | +1,104 | 0.01% | 933,956 |
| 2009-11-03 | 2009-10-30 | 13.127 | 55,891 | -1,104 | 0.01% | 733,704 |
| 2009-10-29 | 2009-10-27 | 11.588 | 56,995 | -1,105 | 0.01% | 660,477 |
| 2009-10-27 | 2009-10-22 | 9.325 | 58,100 | +1,105 | 0.01% | 541,782 |
| 2009-10-23 | 2009-10-21 | 9.597 | 56,995 | +2,209 | 0.01% | 546,957 |
| 2009-10-21 | 2009-10-19 | 9.687 | 54,786 | -13,255 | 0.01% | 530,719 |
| 2009-10-20 | 2009-10-16 | 9.144 | 68,041 | +442 | 0.01% | 622,161 |
| 2009-10-19 | 2009-10-15 | 9.144 | 67,599 | -8,174 | 0.01% | 618,120 |
| 2009-10-12 | 2009-10-08 | 7.695 | 75,773 | -4,418 | 0.01% | 583,102 |
| 2009-10-08 | 2009-10-06 | 7.333 | 80,191 | -6,627 | 0.01% | 588,060 |
| 2009-10-06 | 2009-10-02 | 7.243 | 86,818 | -5,302 | 0.02% | 628,797 |
| 2009-09-28 | 2009-09-24 | 7.514 | 92,120 | +11,045 | 0.02% | 692,218 |
| 2009-09-24 | 2009-09-22 | 7.876 | 81,075 | -3,313 | 0.01% | 638,583 |
| 2009-09-14 | 2009-09-10 | 8.872 | 84,388 | +4,418 | 0.02% | 748,717 |
| 2009-09-11 | 2009-09-09 | 8.963 | 79,970 | +5,302 | 0.01% | 716,759 |
| 2009-09-10 | 2009-09-08 | 9.053 | 74,668 | -7,732 | 0.01% | 675,998 |
| 2009-09-09 | 2009-09-07 | 8.691 | 82,400 | +2,209 | 0.01% | 716,159 |
| 2009-09-07 | 2009-09-03 | 8.510 | 80,191 | +1,105 | 0.01% | 682,440 |
| 2009-09-04 | 2009-09-02 | 8.239 | 79,086 | -1,105 | 0.01% | 651,556 |
| 2009-08-28 | 2009-08-26 | 8.691 | 80,191 | -11,046 | 0.01% | 696,960 |
| 2009-08-27 | 2009-08-25 | 8.601 | 91,237 | +12,151 | 0.02% | 784,703 |
| 2009-08-21 | 2009-08-19 | 8.329 | 79,086 | -13,255 | 0.01% | 658,716 |
| 2009-08-20 | 2009-08-18 | 8.329 | 92,341 | +14,359 | 0.02% | 769,119 |
| 2009-08-18 | 2009-08-14 | 8.963 | 77,982 | +2,209 | 0.01% | 698,941 |
| 2009-08-17 | 2009-08-13 | 9.325 | 75,773 | -2,209 | 0.01% | 706,582 |
| 2009-08-14 | 2009-08-12 | 8.872 | 77,982 | +2,209 | 0.01% | 691,881 |
| 2009-08-13 | 2009-08-11 | 9.325 | 75,773 | +6,628 | 0.01% | 706,582 |
| 2009-08-11 | 2009-08-07 | 9.778 | 69,145 | +3,313 | 0.01% | 676,076 |
| 2009-08-07 | 2009-08-05 | 10.321 | 65,832 | +2,209 | 0.01% | 679,443 |
| 2009-08-06 | 2009-08-04 | 10.592 | 63,623 | -2,209 | 0.01% | 673,924 |
| 2009-08-05 | 2009-08-03 | 10.864 | 65,832 | -4,418 | 0.01% | 715,203 |
| 2009-08-03 | 2009-07-30 | 10.049 | 70,250 | +5,523 | 0.01% | 705,960 |
| 2009-07-31 | 2009-07-29 | 10.321 | 64,727 | -2,209 | 0.01% | 668,038 |
| 2009-07-30 | 2009-07-28 | 10.592 | 66,936 | +5,522 | 0.01% | 709,017 |
| 2009-07-29 | 2009-07-27 | 10.321 | 61,414 | -3,313 | 0.01% | 633,845 |
| 2009-07-24 | 2009-07-22 | 10.140 | 64,727 | +5,523 | 0.01% | 656,318 |
| 2009-07-23 | 2009-07-21 | 10.502 | 59,204 | -5,523 | 0.01% | 621,756 |
| 2009-07-22 | 2009-07-20 | 9.959 | 64,727 | +3,313 | 0.01% | 644,598 |
| 2009-07-21 | 2009-07-17 | 9.506 | 61,414 | +2,210 | 0.01% | 583,805 |
| 2009-07-20 | 2009-07-16 | 9.416 | 59,204 | -4,419 | 0.01% | 557,436 |
| 2009-07-17 | 2009-07-15 | 9.416 | 63,623 | -3,313 | 0.01% | 599,044 |
| 2009-07-16 | 2009-07-14 | 8.963 | 66,936 | +5,522 | 0.01% | 599,937 |
| 2009-06-24 | 2009-06-22 | 8.601 | 61,414 | -5,522 | 0.01% | 528,204 |
| 2009-06-23 | 2009-06-19 | 9.234 | 66,936 | +1,104 | 0.01% | 618,117 |
| 2009-06-22 | 2009-06-18 | 10.140 | 65,832 | +2,209 | 0.01% | 667,523 |
| 2009-06-19 | 2009-06-17 | 9.597 | 63,623 | -10,824 | 0.01% | 610,564 |
| 2009-06-18 | 2009-06-16 | 8.420 | 74,447 | -1,326 | 0.01% | 626,817 |
| 2009-06-17 | 2009-06-15 | 8.782 | 75,773 | -2,209 | 0.01% | 665,422 |
| 2009-06-16 | 2009-06-12 | 8.148 | 77,982 | -9,941 | 0.01% | 635,401 |
| 2009-06-15 | 2009-06-11 | 7.062 | 87,923 | +6,627 | 0.02% | 620,880 |
| 2009-06-11 | 2009-06-09 | 6.971 | 81,296 | -2,209 | 0.01% | 566,723 |
| 2009-06-10 | 2009-06-08 | 7.152 | 83,505 | +3,314 | 0.02% | 597,242 |
| 2009-06-05 | 2009-06-03 | 7.062 | 80,191 | +4,418 | 0.01% | 566,280 |
| 2009-06-04 | 2009-06-02 | 6.881 | 75,773 | +1,105 | 0.01% | 521,361 |
| 2009-06-03 | 2009-06-01 | 6.790 | 74,668 | +17,673 | 0.01% | 506,998 |
| 2009-06-02 | 2009-05-29 | 6.700 | 56,995 | -14,360 | 0.01% | 381,838 |
| 2009-06-01 | 2009-05-27 | 6.609 | 71,355 | +6,628 | 0.01% | 471,583 |
| 2009-05-29 | 2009-05-26 | 6.337 | 64,727 | -22,091 | 0.01% | 410,199 |
| 2009-05-26 | 2009-05-22 | 6.337 | 86,818 | +5,522 | 0.02% | 550,198 |
| 2009-05-25 | 2009-05-21 | 6.700 | 81,296 | +5,523 | 0.01% | 544,643 |
| 2009-05-21 | 2009-05-19 | 6.518 | 75,773 | +5,523 | 0.01% | 493,921 |
| 2009-05-20 | 2009-05-18 | 5.975 | 70,250 | -19,882 | 0.02% | 419,760 |
| 2009-05-19 | 2009-05-15 | 5.885 | 90,132 | +22,091 | 0.02% | 530,400 |
| 2009-05-15 | 2009-05-13 | 5.613 | 68,041 | +5,523 | 0.02% | 381,921 |
| 2009-05-13 | 2009-05-11 | 5.523 | 62,518 | -9,941 | 0.02% | 345,260 |
| 2009-05-12 | 2009-05-08 | 5.794 | 72,459 | +3,314 | 0.02% | 419,839 |
| 2009-05-11 | 2009-05-07 | 6.156 | 69,145 | +15,463 | 0.02% | 425,677 |
| 2009-05-08 | 2009-05-06 | 5.794 | 53,682 | -14,359 | 0.01% | 311,042 |
| 2009-05-07 | 2009-05-05 | 5.523 | 68,041 | -9,941 | 0.02% | 375,761 |
| 2009-05-06 | 2009-05-04 | 5.432 | 77,982 | +18,778 | 0.02% | 423,601 |
| 2009-05-05 | 2009-04-30 | 5.160 | 59,204 | +5,522 | 0.01% | 305,518 |
| 2009-04-23 | 2009-04-21 | 6.066 | 53,682 | -34,241 | 0.01% | 325,622 |
| 2009-04-22 | 2009-04-20 | 5.794 | 87,923 | +30,928 | 0.02% | 509,440 |
| 2009-04-21 | 2009-04-17 | 5.251 | 56,995 | -3,314 | 0.01% | 299,279 |
| 2009-04-20 | 2009-04-16 | 5.523 | 60,309 | +5,523 | 0.01% | 333,060 |
| 2009-04-15 | 2009-04-09 | 4.617 | 54,786 | +3,314 | 0.01% | 252,959 |
| 2009-04-14 | 2009-04-08 | 4.436 | 51,472 | -5,523 | 0.01% | 228,338 |
| 2009-04-09 | 2009-04-07 | 4.391 | 56,995 | -16,569 | 0.01% | 250,259 |
| 2009-04-07 | 2009-04-03 | 5.070 | 73,564 | -11,045 | 0.02% | 372,962 |
| 2009-04-03 | 2009-04-01 | 4.798 | 84,609 | -1,105 | 0.02% | 405,979 |
| 2009-04-02 | 2009-03-31 | 4.436 | 85,714 | -2,209 | 0.02% | 380,241 |
| 2009-04-01 | 2009-03-30 | 4.300 | 87,923 | -3,314 | 0.02% | 378,100 |
| 2009-03-31 | 2009-03-27 | 4.527 | 91,237 | +22,092 | 0.02% | 413,002 |
| 2009-03-30 | 2009-03-26 | 4.436 | 69,145 | +2,209 | 0.02% | 306,738 |
| 2009-03-26 | 2009-03-24 | 4.300 | 66,936 | +7,732 | 0.02% | 287,849 |
| 2009-03-25 | 2009-03-23 | 4.255 | 59,204 | +6,627 | 0.01% | 251,918 |
| 2009-03-18 | 2009-03-16 | 3.848 | 52,577 | -11,046 | 0.01% | 202,300 |
| 2009-03-17 | 2009-03-13 | 3.576 | 63,623 | +11,046 | 0.02% | 227,521 |
| 2009-03-13 | 2009-03-11 | 3.621 | 52,577 | -6,627 | 0.01% | 190,400 |
| 2009-03-06 | 2009-03-04 | 3.667 | 59,204 | +6,627 | 0.01% | 217,079 |
| 2009-02-17 | 2009-02-13 | 4.346 | 52,577 | +1,105 | 0.01% | 228,480 |
| 2009-02-11 | 2009-02-09 | 4.481 | 51,472 | -1,768 | 0.01% | 230,668 |
| 2009-02-10 | 2009-02-06 | 4.527 | 53,240 | +12,813 | 0.01% | 241,001 |
| 2009-01-20 | 2009-01-16 | 4.346 | 40,427 | -1,104 | 0.01% | 175,681 |
| 2009-01-14 | 2009-01-12 | 4.798 | 41,531 | -1,105 | 0.01% | 199,278 |
| 2009-01-12 | 2009-01-08 | 4.481 | 42,636 | +2,209 | 0.01% | 191,070 |
| 2008-12-23 | 2008-12-19 | 4.029 | 40,427 | -2,209 | 0.01% | 162,870 |
| 2008-12-17 | 2008-12-15 | 3.802 | 42,636 | -2,209 | 0.01% | 162,120 |
| 2008-12-16 | 2008-12-12 | 3.576 | 44,845 | -5,523 | 0.01% | 160,370 |
| 2008-12-15 | 2008-12-11 | 3.938 | 50,368 | -1,546 | 0.01% | 198,360 |
| 2008-12-11 | 2008-12-09 | 3.802 | 51,914 | +8,173 | 0.01% | 197,399 |
| 2008-12-10 | 2008-12-08 | 3.621 | 43,741 | +3,314 | 0.01% | 158,402 |
| 2008-11-24 | 2008-11-20 | 3.169 | 40,427 | -11,045 | 0.01% | 128,100 |
| 2008-11-21 | 2008-11-19 | 2.761 | 51,472 | +11,045 | 0.01% | 142,129 |
| 2008-11-04 | 2008-10-31 | 2.897 | 40,427 | +11,046 | 0.01% | 117,120 |
| 2008-11-03 | 2008-10-30 | 2.625 | 29,381 | -11,046 | 0.01% | 77,139 |
| 2008-10-24 | 2008-10-22 | 2.535 | 40,427 | +5,523 | 0.01% | 102,480 |
| 2008-10-23 | 2008-10-21 | 2.807 | 34,904 | -5,523 | 0.01% | 97,960 |
| 2008-10-22 | 2008-10-20 | 2.897 | 40,427 | +11,046 | 0.01% | 117,120 |
| 2008-10-20 | 2008-10-16 | 3.304 | 29,381 | -5,965 | 0.01% | 97,089 |
| 2008-10-17 | 2008-10-15 | 3.576 | 35,346 | +5,965 | 0.01% | 126,400 |
| 2008-08-20 | 2008-08-18 | 7.424 | 29,381 | -3,314 | 0.01% | 218,118 |
| 2008-06-06 | 2008-06-04 | 11.407 | 32,695 | -1,105 | 0.01% | 372,960 |
| 2008-05-13 | 2008-05-08 | 13.308 | 33,800 | -4,418 | 0.01% | 449,826 |
| 2008-05-09 | 2008-05-07 | 13.037 | 38,218 | -4,418 | 0.01% | 498,243 |
| 2008-05-08 | 2008-05-06 | 13.580 | 42,636 | +4,418 | 0.01% | 579,000 |
| 2008-05-06 | 2008-05-02 | 13.399 | 38,218 | +1,547 | 0.01% | 512,083 |
| 2008-05-05 | 2008-04-30 | 13.218 | 36,671 | -1,547 | 0.01% | 484,715 |
| 2008-05-02 | 2008-04-29 | 12.946 | 38,218 | +4,418 | 0.01% | 494,783 |
| 2008-04-22 | 2008-04-18 | 12.765 | 33,800 | -220 | 0.01% | 431,466 |
| 2008-03-11 | 2008-03-07 | 13.490 | 34,020 | +3,313 | 0.01% | 458,914 |
| 2008-03-06 | 2008-03-04 | 13.671 | 30,707 | -1,104 | 0.01% | 419,783 |
| 2008-03-04 | 2008-02-29 | 14.214 | 31,811 | +1,104 | 0.01% | 452,156 |
| 2008-03-03 | 2008-02-28 | 14.304 | 30,707 | -5,523 | 0.01% | 439,244 |
| 2008-02-29 | 2008-02-27 | 13.580 | 36,230 | +5,523 | 0.01% | 492,006 |
| 2008-02-05 | 2008-02-01 | 14.395 | 30,707 | -1,104 | 0.01% | 442,024 |
| 2008-01-15 | 2008-01-11 | 16.387 | 31,811 | +3,313 | 0.01% | 521,275 |
| 2008-01-11 | 2008-01-09 | 17.292 | 28,498 | -13,254 | 0.01% | 492,786 |
| 2008-01-10 | 2008-01-08 | 17.382 | 41,752 | +3,534 | 0.01% | 725,754 |
| 2008-01-09 | 2008-01-07 | 16.387 | 38,218 | +3,093 | 0.01% | 626,264 |
| 2007-12-28 | 2007-12-24 | 16.115 | 35,125 | -663 | 0.01% | 566,040 |
| 2007-12-18 | 2007-12-14 | 15.300 | 35,788 | -2,209 | 0.01% | 547,564 |
| 2007-12-17 | 2007-12-13 | 15.300 | 37,997 | -1,104 | 0.01% | 581,362 |
| 2007-12-14 | 2007-12-12 | 15.572 | 39,101 | -2,210 | 0.01% | 608,874 |
| 2007-12-11 | 2007-12-07 | 16.115 | 41,311 | -1,104 | 0.01% | 665,728 |
| 2007-12-06 | 2007-12-04 | 15.572 | 42,415 | -3,314 | 0.01% | 660,479 |
| 2007-11-29 | 2007-11-27 | 14.938 | 45,729 | +1,326 | 0.01% | 683,104 |
| 2007-11-28 | 2007-11-26 | 15.119 | 44,403 | -1,326 | 0.01% | 671,336 |
| 2007-11-23 | 2007-11-21 | 14.848 | 45,729 | +2,209 | 0.01% | 678,964 |
| 2007-11-22 | 2007-11-20 | 15.119 | 43,520 | +1,105 | 0.01% | 657,985 |
| 2007-11-20 | 2007-11-16 | 15.843 | 42,415 | +1,325 | 0.01% | 671,999 |
| 2007-11-19 | 2007-11-15 | 16.296 | 41,090 | -1,104 | 0.01% | 669,606 |
| 2007-11-16 | 2007-11-14 | 16.568 | 42,194 | +1,104 | 0.01% | 699,057 |
| 2007-11-15 | 2007-11-13 | 16.115 | 41,090 | +3,314 | 0.01% | 662,166 |
| 2007-11-14 | 2007-11-12 | 16.477 | 37,776 | +3,314 | 0.01% | 622,441 |
| 2007-11-12 | 2007-11-08 | 17.564 | 34,462 | +2,209 | 0.01% | 605,275 |
| 2007-11-08 | 2007-11-06 | 18.016 | 32,253 | -1,105 | 0.01% | 581,078 |
| 2007-11-07 | 2007-11-05 | 17.835 | 33,358 | +1,105 | 0.01% | 594,945 |
| 2007-11-05 | 2007-11-01 | 18.831 | 32,253 | -1,105 | 0.01% | 607,357 |
| 2007-11-02 | 2007-10-31 | 18.741 | 33,358 | -4,418 | 0.01% | 625,146 |
| 2007-11-01 | 2007-10-30 | 18.922 | 37,776 | -1,104 | 0.01% | 714,781 |
| 2007-10-31 | 2007-10-29 | 18.650 | 38,880 | -4,861 | 0.01% | 725,111 |
| 2007-10-29 | 2007-10-25 | 18.378 | 43,741 | +1,105 | 0.01% | 803,888 |
| 2007-10-26 | 2007-10-24 | 18.378 | 42,636 | -2,209 | 0.01% | 783,580 |
| 2007-10-25 | 2007-10-23 | 18.559 | 44,845 | +3,314 | 0.01% | 832,298 |
| 2007-10-24 | 2007-10-22 | 18.288 | 41,531 | +5,522 | 0.01% | 759,512 |
| 2007-10-11 | 2007-10-09 | 19.103 | 36,009 | -2,871 | 0.01% | 687,867 |
| 2007-10-09 | 2007-10-05 | 19.103 | 38,880 | +1,104 | 0.01% | 742,711 |
| 2007-10-04 | 2007-10-02 | 18.650 | 37,776 | -2,209 | 0.01% | 704,521 |
| 2007-10-03 | 2007-09-28 | 19.374 | 39,985 | +221 | 0.01% | 774,679 |
| 2007-10-02 | 2007-09-27 | 19.736 | 39,764 | -12,150 | 0.01% | 784,797 |
| 2007-09-28 | 2007-09-25 | 17.745 | 51,914 | +883 | 0.01% | 921,195 |
| 2007-09-27 | 2007-09-24 | 17.473 | 51,031 | -1,104 | 0.01% | 891,666 |
| 2007-09-25 | 2007-09-21 | 19.193 | 52,135 | -1,768 | 0.01% | 1,000,636 |
| 2007-09-24 | 2007-09-20 | 18.288 | 53,903 | +1,105 | 0.01% | 985,769 |
| 2007-09-21 | 2007-09-19 | 18.016 | 52,798 | +2,209 | 0.01% | 951,221 |
| 2007-09-07 | 2007-09-05 | 17.111 | 50,589 | -1,104 | 0.01% | 865,623 |
| 2007-09-03 | 2007-08-30 | 16.477 | 51,693 | -1,105 | 0.01% | 851,754 |
| 2007-08-29 | 2007-08-27 | 17.382 | 52,798 | -3,093 | 0.01% | 917,761 |
| 2007-08-28 | 2007-08-24 | 15.662 | 55,891 | +2,209 | 0.01% | 875,385 |
| 2007-08-27 | 2007-08-23 | 16.115 | 53,682 | -1,325 | 0.01% | 865,087 |
| 2007-08-24 | 2007-08-22 | 15.572 | 55,007 | +3,314 | 0.01% | 856,559 |
| 2007-08-17 | 2007-08-15 | 16.658 | 51,693 | +1,104 | 0.01% | 861,114 |
| 2007-08-15 | 2007-08-13 | 16.658 | 50,589 | -2,209 | 0.01% | 842,723 |
| 2007-08-14 | 2007-08-10 | 16.387 | 52,798 | +1,105 | 0.01% | 865,181 |
| 2007-08-13 | 2007-08-09 | 17.201 | 51,693 | +1,104 | 0.01% | 889,193 |
| 2007-08-08 | 2007-08-06 | 17.564 | 50,589 | -3,314 | 0.01% | 888,523 |
| 2007-08-07 | 2007-08-03 | 18.016 | 53,903 | +1,105 | 0.01% | 971,129 |
| 2007-08-03 | 2007-08-01 | 17.835 | 52,798 | +6,186 | 0.01% | 941,661 |
| 2007-08-02 | 2007-07-31 | 18.831 | 46,612 | +3,313 | 0.01% | 877,752 |
| 2007-08-01 | 2007-07-30 | 18.288 | 43,299 | +663 | 0.01% | 791,845 |
| 2007-07-30 | 2007-07-26 | 19.193 | 42,636 | +3,314 | 0.01% | 818,320 |
| 2007-07-27 | 2007-07-25 | 19.555 | 39,322 | +6,627 | 0.01% | 768,954 |
| 2007-07-26 | 2007-07-24 | 19.555 | 32,695 | +1,105 | 0.01% | 639,361 |
| 2007-07-25 | 2007-07-23 | 19.646 | 31,590 | +441 | 0.01% | 620,612 |
| 2007-07-23 | 2007-07-19 | 19.917 | 31,149 | +1,105 | 0.01% | 620,408 |
| 2007-07-20 | 2007-07-18 | 20.370 | 30,044 | -3,093 | 0.01% | 612,000 |
| 2007-07-19 | 2007-07-17 | 19.827 | 33,137 | -3,313 | 0.01% | 657,004 |
| 2007-07-18 | 2007-07-16 | 19.374 | 36,450 | +3,313 | 0.01% | 706,191 |
| 2007-07-12 | 2007-07-10 | 19.555 | 33,137 | -3,313 | 0.01% | 648,004 |
| 2007-07-11 | 2007-07-09 | 19.736 | 36,450 | -6,628 | 0.01% | 719,391 |
| 2007-07-10 | 2007-07-06 | 19.465 | 43,078 | +4,418 | 0.01% | 838,503 |
| 2007-07-04 | 2007-06-29 | 17.835 | 38,660 | +2,210 | 0.01% | 689,507 |
| 2007-07-03 | 2007-06-28 | 18.107 | 36,450 | +3,313 | 0.01% | 659,992 |
| 2007-06-29 | 2007-06-27 | 17.654 | 33,137 | -1,104 | 0.01% | 585,004 |
| 2007-06-28 | 2007-06-26 | 18.197 | 34,241 | -4,419 | 0.01% | 623,094 |
| 2007-06-27 | 2007-06-25 | 18.469 | 38,660 | -16,126 | 0.01% | 714,008 |
| 2007-06-26 | 2007-06-22 | 19.103 | 54,786 | 0.01% | 1,046,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy