History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | -5,878 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 5,878 | -11,756 | 0.00% | 27,900 |
| 2024-07-08 | 2024-07-04 | 6.754 | 17,634 | +1,175 | 0.00% | 119,099 |
| 2024-07-03 | 2024-06-28 | 28.652 | 16,459 | +8,436 | 0.00% | 471,576 |
| 2024-04-26 | 2024-04-24 | 32.402 | 8,023 | +1,594 | 0.00% | 259,960 |
| 2023-08-11 | 2023-08-09 | 22.165 | 6,429 | +1,641 | 0.00% | 142,498 |
| 2023-02-10 | 2023-02-08 | 34.836 | 4,788 | +946 | 0.00% | 166,794 |
| 2022-10-26 | 2022-10-24 | 25.653 | 3,842 | +549 | 0.00% | 98,559 |
| 2022-10-12 | 2022-10-10 | 18.948 | 3,293 | -823 | 0.00% | 62,397 |
| 2021-01-15 | 2021-01-13 | 48.537 | 4,116 | -1,098 | 0.00% | 199,778 |
| 2021-01-13 | 2021-01-11 | 48.173 | 5,214 | -823 | 0.00% | 251,172 |
| 2021-01-06 | 2021-01-04 | 48.245 | 6,037 | +1,097 | 0.00% | 291,258 |
| 2021-01-05 | 2020-12-31 | 51.452 | 4,940 | +275 | 0.00% | 254,173 |
| 2020-12-07 | 2020-12-03 | 47.954 | 4,665 | -549 | 0.00% | 223,705 |
| 2020-12-02 | 2020-11-30 | 50.286 | 5,214 | +549 | 0.00% | 262,191 |
| 2020-12-01 | 2020-11-27 | 50.723 | 4,665 | -549 | 0.00% | 236,624 |
| 2020-11-26 | 2020-11-24 | 53.201 | 5,214 | +549 | 0.00% | 277,391 |
| 2020-11-25 | 2020-11-23 | 53.638 | 4,665 | +549 | 0.00% | 250,223 |
| 2020-10-27 | 2020-10-22 | 52.108 | 4,116 | -549 | 0.00% | 214,476 |
| 2020-10-23 | 2020-10-21 | 51.816 | 4,665 | +549 | 0.00% | 241,724 |
| 2020-09-28 | 2020-09-24 | 53.493 | 4,116 | -824 | 0.00% | 220,176 |
| 2020-09-03 | 2020-09-01 | 51.452 | 4,940 | +824 | 0.00% | 254,173 |
| 2020-09-02 | 2020-08-31 | 50.578 | 4,116 | +274 | 0.00% | 208,177 |
| 2020-08-19 | 2020-08-17 | 56.262 | 3,842 | -823 | 0.00% | 216,159 |
| 2020-08-17 | 2020-08-13 | 55.242 | 4,665 | +823 | 0.00% | 257,703 |
| 2020-07-23 | 2020-07-21 | 62.967 | 3,842 | +196 | 0.00% | 241,920 |
| 2020-07-15 | 2020-07-13 | 67.498 | 3,646 | +781 | 0.00% | 246,097 |
| 2019-09-26 | 2019-09-24 | 66.192 | 2,865 | -2,605 | 0.00% | 189,641 |
| 2019-09-13 | 2019-09-11 | 70.646 | 5,470 | -260 | 0.00% | 386,434 |
| 2019-09-04 | 2019-09-02 | 66.071 | 5,730 | +76 | 0.00% | 378,586 |
| 2019-08-30 | 2019-08-28 | 63.036 | 5,654 | -2,827 | 0.00% | 356,404 |
| 2019-08-07 | 2019-08-05 | 68.603 | 8,481 | +1,542 | 0.00% | 581,825 |
| 2019-08-06 | 2019-08-02 | 70.576 | 6,939 | +642 | 0.00% | 489,724 |
| 2019-08-05 | 2019-08-01 | 74.349 | 6,297 | +466 | 0.00% | 468,175 |
| 2019-07-31 | 2019-07-29 | 75.464 | 5,831 | +700 | 0.00% | 440,028 |
| 2019-03-19 | 2019-03-15 | 62.429 | 5,131 | -2,332 | 0.00% | 320,323 |
| 2019-03-06 | 2019-03-04 | 68.603 | 7,463 | -1,166 | 0.00% | 511,986 |
| 2019-02-28 | 2019-02-26 | 70.318 | 8,629 | -700 | 0.00% | 606,777 |
| 2019-02-27 | 2019-02-25 | 69.547 | 9,329 | +700 | 0.00% | 648,800 |
| 2019-02-20 | 2019-02-18 | 64.916 | 8,629 | +466 | 0.00% | 560,159 |
| 2019-01-29 | 2019-01-25 | 62.258 | 8,163 | -700 | 0.00% | 508,208 |
| 2018-12-07 | 2018-12-05 | 58.399 | 8,863 | +1,400 | 0.00% | 517,586 |
| 2018-12-06 | 2018-12-04 | 61.571 | 7,463 | -700 | 0.00% | 459,508 |
| 2018-12-05 | 2018-12-03 | 59.771 | 8,163 | +1,866 | 0.00% | 487,908 |
| 2018-11-27 | 2018-11-23 | 57.884 | 6,297 | -933 | 0.00% | 364,496 |
| 2018-11-21 | 2018-11-19 | 59.085 | 7,230 | -700 | 0.00% | 427,182 |
| 2018-11-19 | 2018-11-15 | 56.083 | 7,930 | +1,166 | 0.00% | 444,740 |
| 2018-11-14 | 2018-11-12 | 55.826 | 6,764 | +467 | 0.00% | 377,607 |
| 2018-11-12 | 2018-11-08 | 59.170 | 6,297 | +1,166 | 0.00% | 372,596 |
| 2018-11-09 | 2018-11-07 | 62.172 | 5,131 | -700 | 0.00% | 319,003 |
| 2018-11-07 | 2018-11-05 | 61.400 | 5,831 | +700 | 0.00% | 358,023 |
| 2018-10-25 | 2018-10-23 | 57.198 | 5,131 | +233 | 0.00% | 293,483 |
| 2018-10-10 | 2018-10-08 | 87.984 | 4,898 | +700 | 0.00% | 430,944 |
| 2018-10-09 | 2018-10-05 | 95.282 | 4,198 | +466 | 0.00% | 399,995 |
| 2018-10-08 | 2018-10-04 | 95.282 | 3,732 | +38 | 0.00% | 355,594 |
| 2018-10-04 | 2018-10-02 | 98.747 | 3,694 | +1,154 | 0.00% | 364,772 |
| 2018-09-27 | 2018-09-24 | 113.992 | 2,540 | -1,154 | 0.00% | 289,541 |
| 2018-08-29 | 2018-08-27 | 108.275 | 3,694 | +1,154 | 0.00% | 399,969 |
| 2018-07-20 | 2018-07-18 | 101.866 | 2,540 | -692 | 0.00% | 258,738 |
| 2018-07-19 | 2018-07-17 | 104.118 | 3,232 | -693 | 0.00% | 336,508 |
| 2018-07-18 | 2018-07-16 | 98.747 | 3,925 | +923 | 0.00% | 387,583 |
| 2018-07-17 | 2018-07-13 | 100.826 | 3,002 | +462 | 0.00% | 302,680 |
| 2018-05-03 | 2018-04-30 | 122.654 | 2,540 | -231 | 0.00% | 311,542 |
| 2018-05-02 | 2018-04-27 | 113.992 | 2,771 | +231 | 0.00% | 315,873 |
| 2018-02-01 | 2018-01-30 | 174.973 | 2,540 | -231 | 0.00% | 444,432 |
| 2018-01-25 | 2018-01-23 | 168.043 | 2,771 | -231 | 0.00% | 465,648 |
| 2018-01-24 | 2018-01-22 | 165.272 | 3,002 | +231 | 0.00% | 496,145 |
| 2018-01-18 | 2018-01-16 | 170.296 | 2,771 | +231 | 0.00% | 471,889 |
| 2018-01-17 | 2018-01-15 | 169.949 | 2,540 | +231 | 0.00% | 431,671 |
| 2017-12-29 | 2017-12-27 | 172.894 | 2,309 | -231 | 0.00% | 399,213 |
| 2017-12-28 | 2017-12-22 | 170.642 | 2,540 | -231 | 0.00% | 433,431 |
| 2017-12-19 | 2017-12-15 | 163.019 | 2,771 | +462 | 0.00% | 451,727 |
| 2017-12-18 | 2017-12-14 | 173.067 | 2,309 | -231 | 0.00% | 399,613 |
| 2017-12-15 | 2017-12-13 | 171.335 | 2,540 | +231 | 0.00% | 435,191 |
| 2017-10-09 | 2017-10-04 | 192.367 | 2,309 | +11 | 0.00% | 444,176 |
| 2017-09-14 | 2017-09-12 | 186.709 | 2,298 | -229 | 0.00% | 429,058 |
| 2017-09-05 | 2017-09-01 | 175.829 | 2,527 | -230 | 0.00% | 444,320 |
| 2017-09-04 | 2017-08-31 | 176.264 | 2,757 | +230 | 0.00% | 485,960 |
| 2017-08-01 | 2017-07-28 | 161.554 | 2,527 | +229 | 0.00% | 408,246 |
| 2017-07-31 | 2017-07-27 | 163.469 | 2,298 | -229 | 0.00% | 375,651 |
| 2017-07-28 | 2017-07-26 | 154.764 | 2,527 | +229 | 0.00% | 391,089 |
| 2017-02-24 | 2017-02-22 | 110.372 | 2,298 | -229 | 0.00% | 253,634 |
| 2017-02-23 | 2017-02-21 | 108.979 | 2,527 | +229 | 0.00% | 275,390 |
| 2016-12-06 | 2016-12-02 | 92.789 | 2,298 | -459 | 0.00% | 213,229 |
| 2016-11-28 | 2016-11-24 | 82.692 | 2,757 | +459 | 0.00% | 227,981 |
| 2016-11-07 | 2016-11-03 | 79.645 | 2,298 | -459 | 0.00% | 183,025 |
| 2016-10-06 | 2016-10-04 | 78.876 | 2,757 | +34 | 0.00% | 217,461 |
| 2016-08-05 | 2016-08-03 | 75.791 | 2,723 | +454 | 0.00% | 206,380 |
| 2016-03-17 | 2016-03-15 | 60.633 | 2,269 | -227 | 0.00% | 137,577 |
| 2015-10-12 | 2015-10-08 | 91.177 | 2,496 | +25 | 0.00% | 227,577 |
| 2015-04-01 | 2015-03-30 | 132.491 | 2,471 | -2,021 | 0.00% | 327,386 |
| 2015-03-31 | 2015-03-27 | 129.998 | 4,492 | -1,123 | 0.00% | 583,952 |
| 2015-03-26 | 2015-03-24 | 126.615 | 5,615 | +1,123 | 0.00% | 710,941 |
| 2015-03-25 | 2015-03-23 | 129.642 | 4,492 | +898 | 0.00% | 582,352 |
| 2015-03-24 | 2015-03-20 | 131.245 | 3,594 | +1,123 | 0.00% | 471,694 |
| 2015-01-08 | 2015-01-06 | 111.122 | 2,471 | -898 | 0.00% | 274,582 |
| 2014-12-09 | 2014-12-05 | 115.218 | 3,369 | -899 | 0.00% | 388,168 |
| 2014-12-05 | 2014-12-03 | 111.656 | 4,268 | +899 | 0.00% | 476,548 |
| 2014-11-26 | 2014-11-24 | 116.108 | 3,369 | -2,246 | 0.00% | 391,168 |
| 2014-11-11 | 2014-11-07 | 108.629 | 5,615 | +1,123 | 0.00% | 609,950 |
| 2014-11-10 | 2014-11-06 | 110.944 | 4,492 | +1,123 | 0.00% | 498,359 |
| 2014-11-04 | 2014-10-31 | 119.313 | 3,369 | -899 | 0.00% | 401,967 |
| 2014-10-29 | 2014-10-27 | 114.505 | 4,268 | +899 | 0.00% | 488,708 |
| 2014-10-13 | 2014-10-09 | 122.651 | 3,369 | +28 | 0.00% | 413,210 |
| 2014-08-27 | 2014-08-25 | 126.242 | 3,341 | +891 | 0.00% | 421,775 |
| 2014-08-22 | 2014-08-20 | 130.372 | 2,450 | -891 | 0.00% | 319,412 |
| 2014-08-21 | 2014-08-19 | 127.499 | 3,341 | -891 | 0.00% | 425,974 |
| 2014-08-19 | 2014-08-15 | 124.267 | 4,232 | +1,782 | 0.00% | 525,897 |
| 2014-08-14 | 2014-08-12 | 130.193 | 2,450 | -446 | 0.00% | 318,972 |
| 2014-08-13 | 2014-08-11 | 129.834 | 2,896 | -222 | 0.00% | 375,998 |
| 2014-08-12 | 2014-08-08 | 126.242 | 3,118 | +222 | 0.00% | 393,623 |
| 2014-08-07 | 2014-08-05 | 130.731 | 2,896 | -445 | 0.00% | 378,598 |
| 2014-08-06 | 2014-08-04 | 129.295 | 3,341 | -223 | 0.00% | 431,974 |
| 2014-08-05 | 2014-08-01 | 127.499 | 3,564 | +1,114 | 0.00% | 454,407 |
| 2014-07-29 | 2014-07-25 | 133.964 | 2,450 | -891 | 0.00% | 328,211 |
| 2014-07-25 | 2014-07-23 | 127.858 | 3,341 | +891 | 0.00% | 427,174 |
| 2013-11-14 | 2013-11-12 | 120.316 | 2,450 | +223 | 0.00% | 294,774 |
| 2013-10-11 | 2013-10-09 | 110.632 | 2,227 | +18 | 0.00% | 246,378 |
| 2013-09-18 | 2013-09-16 | 108.278 | 2,209 | -221 | 0.00% | 239,187 |
| 2012-10-09 | 2012-10-05 | 82.476 | 2,430 | -442 | 0.00% | 200,417 |
| 2012-08-08 | 2012-08-06 | 64.641 | 2,872 | -1,104 | 0.00% | 185,649 |
| 2012-08-03 | 2012-08-01 | 57.398 | 3,976 | +1,104 | 0.00% | 228,216 |
| 2012-07-05 | 2012-07-03 | 59.843 | 2,872 | -1,104 | 0.00% | 171,869 |
| 2012-06-29 | 2012-06-27 | 63.283 | 3,976 | +1,104 | 0.00% | 251,614 |
| 2012-06-14 | 2012-06-12 | 67.991 | 2,872 | -1,104 | 0.00% | 195,270 |
| 2012-04-10 | 2012-04-03 | 75.958 | 3,976 | +1,104 | 0.00% | 302,009 |
| 2012-03-29 | 2012-03-27 | 74.690 | 2,872 | +221 | 0.00% | 214,511 |
| 2012-03-28 | 2012-03-26 | 75.324 | 2,651 | -442 | 0.00% | 199,684 |
| 2012-03-27 | 2012-03-23 | 73.242 | 3,093 | +442 | 0.00% | 226,537 |
| 2012-03-09 | 2012-03-07 | 78.402 | 2,651 | -442 | 0.00% | 207,844 |
| 2012-02-29 | 2012-02-27 | 79.670 | 3,093 | -663 | 0.00% | 246,419 |
| 2012-02-27 | 2012-02-23 | 82.748 | 3,756 | +221 | 0.00% | 310,801 |
| 2012-02-24 | 2012-02-22 | 85.917 | 3,535 | +442 | 0.00% | 303,715 |
| 2012-02-22 | 2012-02-20 | 82.838 | 3,093 | +442 | 0.00% | 256,219 |
| 2012-02-08 | 2012-02-06 | 77.316 | 2,651 | -1,546 | 0.00% | 204,964 |
| 2012-01-26 | 2012-01-19 | 72.427 | 4,197 | +1,767 | 0.00% | 303,976 |
| 2012-01-20 | 2012-01-18 | 71.522 | 2,430 | -884 | 0.00% | 173,798 |
| 2012-01-19 | 2012-01-17 | 78.583 | 3,314 | +442 | 0.00% | 260,425 |
| 2012-01-16 | 2012-01-12 | 82.205 | 2,872 | +663 | 0.00% | 236,092 |
| 2011-12-30 | 2011-12-28 | 75.958 | 2,209 | -1,105 | 0.00% | 167,791 |
| 2011-12-28 | 2011-12-22 | 75.415 | 3,314 | +1,105 | 0.00% | 249,924 |
| 2011-12-23 | 2011-12-21 | 75.234 | 2,209 | -1,105 | 0.00% | 166,191 |
| 2011-12-20 | 2011-12-16 | 71.522 | 3,314 | +1,105 | 0.00% | 237,023 |
| 2011-12-05 | 2011-12-01 | 83.925 | 2,209 | -442 | 0.00% | 185,390 |
| 2011-10-25 | 2011-10-21 | 67.086 | 2,651 | -221 | 0.00% | 177,844 |
| 2011-10-24 | 2011-10-20 | 64.460 | 2,872 | +221 | 0.00% | 185,129 |
| 2011-10-13 | 2011-10-11 | 63.374 | 2,651 | -442 | 0.00% | 168,004 |
| 2011-10-04 | 2011-09-30 | 55.588 | 3,093 | +442 | 0.00% | 171,933 |
| 2011-10-03 | 2011-09-28 | 64.279 | 2,651 | -442 | 0.00% | 170,404 |
| 2011-09-27 | 2011-09-23 | 59.752 | 3,093 | +221 | 0.00% | 184,814 |
| 2011-09-23 | 2011-09-21 | 65.456 | 2,872 | +221 | 0.00% | 187,990 |
| 2011-09-19 | 2011-09-15 | 72.065 | 2,651 | -442 | 0.00% | 191,044 |
| 2011-09-16 | 2011-09-14 | 69.983 | 3,093 | +442 | 0.00% | 216,456 |
| 2011-09-14 | 2011-09-09 | 82.205 | 2,651 | -442 | 0.00% | 217,925 |
| 2011-09-08 | 2011-09-06 | 76.501 | 3,093 | +442 | 0.00% | 236,618 |
| 2011-09-05 | 2011-09-01 | 83.291 | 2,651 | +442 | 0.00% | 220,805 |
| 2011-09-02 | 2011-08-31 | 85.554 | 2,209 | -663 | 0.00% | 188,990 |
| 2011-09-01 | 2011-08-30 | 78.855 | 2,872 | +221 | 0.00% | 226,471 |
| 2011-08-29 | 2011-08-25 | 74.781 | 2,651 | +221 | 0.00% | 198,244 |
| 2011-08-26 | 2011-08-24 | 76.682 | 2,430 | +221 | 0.00% | 186,338 |
| 2011-08-18 | 2011-08-16 | 92.163 | 2,209 | -442 | 0.00% | 203,589 |
| 2011-08-16 | 2011-08-12 | 83.110 | 2,651 | +221 | 0.00% | 220,325 |
| 2011-08-15 | 2011-08-11 | 84.830 | 2,430 | +221 | 0.00% | 206,137 |
| 2011-08-09 | 2011-08-05 | 87.727 | 2,209 | -221 | 0.00% | 193,790 |
| 2011-08-08 | 2011-08-04 | 87.908 | 2,430 | +221 | 0.00% | 213,617 |
| 2011-08-03 | 2011-08-01 | 94.879 | 2,209 | -442 | 0.00% | 209,589 |
| 2011-08-02 | 2011-07-29 | 90.081 | 2,651 | +442 | 0.00% | 238,805 |
| 2011-07-15 | 2011-07-13 | 83.110 | 2,209 | -442 | 0.00% | 183,590 |
| 2011-07-14 | 2011-07-12 | 76.229 | 2,651 | +442 | 0.00% | 202,084 |
| 2011-04-08 | 2011-04-06 | 70.979 | 2,209 | -5,523 | 0.00% | 156,792 |
| 2011-03-25 | 2011-03-23 | 60.658 | 7,732 | -1,104 | 0.00% | 469,005 |
| 2011-02-08 | 2011-02-02 | 54.320 | 8,836 | +5,522 | 0.00% | 479,974 |
| 2011-01-26 | 2011-01-24 | 51.152 | 3,314 | -1,104 | 0.00% | 169,516 |
| 2011-01-12 | 2011-01-10 | 50.699 | 4,418 | +1,104 | 0.00% | 223,988 |
| 2011-01-04 | 2010-12-31 | 53.687 | 3,314 | -1,104 | 0.00% | 177,917 |
| 2010-12-30 | 2010-12-28 | 49.431 | 4,418 | -1,326 | 0.00% | 218,388 |
| 2010-12-21 | 2010-12-17 | 55.950 | 5,744 | +663 | 0.00% | 321,376 |
| 2010-12-16 | 2010-12-14 | 58.938 | 5,081 | +663 | 0.00% | 299,462 |
| 2010-12-14 | 2010-12-10 | 61.020 | 4,418 | -663 | 0.00% | 269,585 |
| 2010-12-13 | 2010-12-09 | 59.300 | 5,081 | +663 | 0.00% | 301,302 |
| 2010-11-29 | 2010-11-25 | 64.913 | 4,418 | -1,105 | 0.00% | 286,785 |
| 2010-11-25 | 2010-11-23 | 61.110 | 5,523 | +884 | 0.00% | 337,512 |
| 2010-11-24 | 2010-11-22 | 63.736 | 4,639 | +1,325 | 0.00% | 295,670 |
| 2010-11-03 | 2010-11-01 | 62.740 | 3,314 | -1,767 | 0.00% | 207,920 |
| 2010-11-02 | 2010-10-29 | 61.563 | 5,081 | +663 | 0.00% | 312,802 |
| 2010-11-01 | 2010-10-28 | 59.752 | 4,418 | +1,104 | 0.00% | 263,986 |
| 2010-10-29 | 2010-10-27 | 63.193 | 3,314 | -442 | 0.00% | 209,420 |
| 2010-10-26 | 2010-10-22 | 68.896 | 3,756 | -441 | 0.00% | 258,774 |
| 2010-10-21 | 2010-10-19 | 60.477 | 4,197 | +441 | 0.00% | 253,820 |
| 2010-10-15 | 2010-10-13 | 54.320 | 3,756 | +442 | 0.00% | 204,027 |
| 2010-10-14 | 2010-10-12 | 52.419 | 3,314 | -1,104 | 0.00% | 173,717 |
| 2010-10-06 | 2010-10-04 | 51.423 | 4,418 | +1,104 | 0.00% | 227,188 |
| 2010-09-30 | 2010-09-28 | 46.625 | 3,314 | -1,104 | 0.00% | 154,515 |
| 2010-09-29 | 2010-09-27 | 44.995 | 4,418 | +1,104 | 0.00% | 198,789 |
| 2010-09-24 | 2010-09-21 | 45.448 | 3,314 | +1,105 | 0.00% | 150,615 |
| 2010-09-22 | 2010-09-20 | 44.633 | 2,209 | -1,105 | 0.00% | 98,595 |
| 2010-09-21 | 2010-09-17 | 42.189 | 3,314 | +1,105 | 0.00% | 139,814 |
| 2010-07-14 | 2010-07-12 | 25.440 | 2,209 | -442 | 0.00% | 56,197 |
| 2010-05-05 | 2010-05-03 | 26.074 | 2,651 | -1,105 | 0.00% | 69,121 |
| 2010-05-04 | 2010-04-30 | 25.349 | 3,756 | +1,105 | 0.00% | 95,213 |
| 2010-04-30 | 2010-04-28 | 24.354 | 2,651 | -4,418 | 0.00% | 64,561 |
| 2010-03-19 | 2010-03-17 | 20.461 | 7,069 | -44,183 | 0.00% | 144,636 |
| 2010-03-17 | 2010-03-15 | 19.736 | 51,252 | -11,045 | 0.01% | 1,011,529 |
| 2010-03-16 | 2010-03-12 | 19.555 | 62,297 | -22,091 | 0.01% | 1,218,237 |
| 2010-03-15 | 2010-03-11 | 19.736 | 84,388 | -2,209 | 0.02% | 1,665,513 |
| 2010-03-10 | 2010-03-08 | 18.650 | 86,597 | +2,209 | 0.02% | 1,615,031 |
| 2010-02-25 | 2010-02-23 | 17.654 | 84,388 | -1,105 | 0.02% | 1,489,794 |
| 2010-02-22 | 2010-02-18 | 18.016 | 85,493 | -1,104 | 0.02% | 1,540,262 |
| 2010-02-17 | 2010-02-11 | 18.107 | 86,597 | +1,104 | 0.02% | 1,567,992 |
| 2010-02-12 | 2010-02-10 | 18.016 | 85,493 | +1,105 | 0.02% | 1,540,262 |
| 2010-02-09 | 2010-02-05 | 18.016 | 84,388 | -2,209 | 0.02% | 1,520,354 |
| 2010-01-29 | 2010-01-27 | 18.469 | 86,597 | +2,209 | 0.02% | 1,599,351 |
| 2010-01-26 | 2010-01-22 | 18.650 | 84,388 | +11,045 | 0.02% | 1,573,834 |
| 2010-01-25 | 2010-01-21 | 18.107 | 73,343 | +11,046 | 0.01% | 1,328,005 |
| 2010-01-22 | 2010-01-20 | 18.831 | 62,297 | +8,836 | 0.01% | 1,173,117 |
| 2010-01-21 | 2010-01-19 | 19.465 | 53,461 | +2,209 | 0.01% | 1,040,606 |
| 2010-01-19 | 2010-01-15 | 19.012 | 51,252 | -3,313 | 0.01% | 974,408 |
| 2010-01-18 | 2010-01-14 | 19.012 | 54,565 | +44,182 | 0.01% | 1,037,395 |
| 2010-01-14 | 2010-01-12 | 20.370 | 10,383 | +3,314 | 0.00% | 211,503 |
| 2010-01-11 | 2010-01-07 | 20.642 | 7,069 | -110,456 | 0.00% | 145,916 |
| 2010-01-07 | 2010-01-05 | 22.452 | 117,525 | -2,209 | 0.02% | 2,638,717 |
| 2010-01-06 | 2010-01-04 | 21.366 | 119,734 | -3,314 | 0.02% | 2,558,235 |
| 2010-01-05 | 2009-12-31 | 19.827 | 123,048 | +1,105 | 0.02% | 2,439,661 |
| 2010-01-04 | 2009-12-29 | 19.646 | 121,943 | +2,209 | 0.02% | 2,395,673 |
| 2009-12-29 | 2009-12-24 | 20.189 | 119,734 | -3,314 | 0.02% | 2,417,315 |
| 2009-12-23 | 2009-12-21 | 19.465 | 123,048 | +3,314 | 0.02% | 2,395,101 |
| 2009-12-22 | 2009-12-18 | 20.732 | 119,734 | -5,523 | 0.02% | 2,482,355 |
| 2009-12-18 | 2009-12-16 | 21.185 | 125,257 | -2,209 | 0.02% | 2,653,559 |
| 2009-12-16 | 2009-12-14 | 21.004 | 127,466 | -5,081 | 0.02% | 2,677,276 |
| 2009-12-15 | 2009-12-11 | 20.732 | 132,547 | +1,104 | 0.02% | 2,747,997 |
| 2009-12-14 | 2009-12-10 | 20.732 | 131,443 | +6,186 | 0.02% | 2,725,109 |
| 2009-12-11 | 2009-12-09 | 21.728 | 125,257 | +2,209 | 0.02% | 2,721,599 |
| 2009-12-10 | 2009-12-08 | 22.271 | 123,048 | -1,104 | 0.02% | 2,740,442 |
| 2009-12-09 | 2009-12-07 | 21.275 | 124,152 | -1,105 | 0.02% | 2,641,390 |
| 2009-12-08 | 2009-12-04 | 20.370 | 125,257 | +5,965 | 0.02% | 2,551,499 |
| 2009-12-07 | 2009-12-03 | 22.000 | 119,292 | +1,104 | 0.02% | 2,624,391 |
| 2009-12-04 | 2009-12-02 | 22.271 | 118,188 | +5,523 | 0.02% | 2,632,203 |
| 2009-11-19 | 2009-11-17 | 22.000 | 112,665 | -2,209 | 0.02% | 2,478,598 |
| 2009-11-18 | 2009-11-16 | 21.004 | 114,874 | +2,209 | 0.02% | 2,412,796 |
| 2009-11-17 | 2009-11-13 | 22.181 | 112,665 | -3,314 | 0.02% | 2,498,998 |
| 2009-11-13 | 2009-11-11 | 22.724 | 115,979 | +113,328 | 0.02% | 2,635,506 |
| 2009-11-10 | 2009-11-06 | 19.103 | 2,651 | -442 | 0.00% | 50,641 |
| 2009-11-09 | 2009-11-05 | 18.107 | 3,093 | -1,104 | 0.00% | 56,004 |
| 2009-11-05 | 2009-11-03 | 14.757 | 4,197 | +1,104 | 0.00% | 61,935 |
| 2009-11-03 | 2009-10-30 | 13.127 | 3,093 | -2,209 | 0.00% | 40,603 |
| 2009-09-09 | 2009-09-07 | 8.691 | 5,302 | -2,209 | 0.00% | 46,081 |
| 2009-08-27 | 2009-08-25 | 8.601 | 7,511 | +2,209 | 0.00% | 64,600 |
| 2009-08-12 | 2009-08-10 | 9.597 | 5,302 | +2,209 | 0.00% | 50,881 |
| 2009-08-10 | 2009-08-06 | 10.321 | 3,093 | -1,104 | 0.00% | 31,922 |
| 2009-08-06 | 2009-08-04 | 10.592 | 4,197 | +1,104 | 0.00% | 44,457 |
| 2009-08-05 | 2009-08-03 | 10.864 | 3,093 | -1,104 | 0.00% | 33,603 |
| 2009-07-27 | 2009-07-23 | 10.049 | 4,197 | -884 | 0.00% | 42,177 |
| 2009-07-24 | 2009-07-22 | 10.140 | 5,081 | -1,105 | 0.00% | 51,520 |
| 2009-07-23 | 2009-07-21 | 10.502 | 6,186 | +3,093 | 0.00% | 64,965 |
| 2009-07-21 | 2009-07-17 | 9.506 | 3,093 | -2,209 | 0.00% | 29,402 |
| 2009-06-24 | 2009-06-22 | 8.601 | 5,302 | +2,209 | 0.00% | 45,601 |
| 2009-05-29 | 2009-05-26 | 6.337 | 3,093 | -4,418 | 0.00% | 19,601 |
| 2009-05-27 | 2009-05-25 | 6.337 | 7,511 | +4,418 | 0.00% | 47,600 |
| 2009-05-21 | 2009-05-19 | 6.518 | 3,093 | -2,209 | 0.00% | 20,162 |
| 2009-05-19 | 2009-05-15 | 5.885 | 5,302 | -4,418 | 0.00% | 31,201 |
| 2009-05-18 | 2009-05-14 | 5.613 | 9,720 | +4,418 | 0.00% | 54,559 |
| 2009-05-15 | 2009-05-13 | 5.613 | 5,302 | -4,418 | 0.00% | 29,761 |
| 2009-05-14 | 2009-05-12 | 5.523 | 9,720 | +4,418 | 0.00% | 53,679 |
| 2009-05-11 | 2009-05-07 | 6.156 | 5,302 | -2,209 | 0.00% | 32,641 |
| 2009-04-29 | 2009-04-27 | 5.070 | 7,511 | +4,418 | 0.00% | 38,080 |
| 2009-04-16 | 2009-04-14 | 5.251 | 3,093 | -34,241 | 0.00% | 16,241 |
| 2009-04-15 | 2009-04-09 | 4.617 | 37,334 | +34,241 | 0.01% | 172,379 |
| 2009-04-06 | 2009-04-02 | 5.160 | 3,093 | -5,523 | 0.00% | 15,961 |
| 2009-04-03 | 2009-04-01 | 4.798 | 8,616 | +5,523 | 0.00% | 41,342 |
| 2009-04-02 | 2009-03-31 | 4.436 | 3,093 | -5,523 | 0.00% | 13,721 |
| 2009-03-31 | 2009-03-27 | 4.527 | 8,616 | +5,523 | 0.00% | 39,002 |
| 2009-03-30 | 2009-03-26 | 4.436 | 3,093 | -5,523 | 0.00% | 13,721 |
| 2009-03-27 | 2009-03-25 | 4.165 | 8,616 | +5,523 | 0.00% | 35,882 |
| 2009-03-18 | 2009-03-16 | 3.848 | 3,093 | -8,836 | 0.00% | 11,901 |
| 2009-03-13 | 2009-03-11 | 3.621 | 11,929 | +8,836 | 0.00% | 43,199 |
| 2009-02-24 | 2009-02-20 | 4.210 | 3,093 | -3,313 | 0.00% | 13,021 |
| 2009-02-19 | 2009-02-17 | 4.300 | 6,406 | +3,313 | 0.00% | 27,548 |
| 2009-01-23 | 2009-01-21 | 4.436 | 3,093 | -4,418 | 0.00% | 13,721 |
| 2009-01-19 | 2009-01-15 | 4.436 | 7,511 | -6,627 | 0.00% | 33,320 |
| 2009-01-16 | 2009-01-14 | 4.708 | 14,138 | -2,209 | 0.00% | 66,558 |
| 2009-01-12 | 2009-01-08 | 4.481 | 16,347 | +2,209 | 0.00% | 73,258 |
| 2009-01-09 | 2009-01-07 | 4.889 | 14,138 | -5,523 | 0.00% | 69,118 |
| 2009-01-08 | 2009-01-06 | 4.346 | 19,661 | -5,523 | 0.00% | 85,439 |
| 2009-01-07 | 2009-01-05 | 4.391 | 25,184 | +5,523 | 0.01% | 110,580 |
| 2009-01-06 | 2009-01-02 | 3.848 | 19,661 | -5,523 | 0.00% | 75,649 |
| 2009-01-05 | 2008-12-31 | 3.667 | 25,184 | +5,523 | 0.01% | 92,340 |
| 2008-12-30 | 2008-12-24 | 3.757 | 19,661 | -12,150 | 0.00% | 73,869 |
| 2008-12-22 | 2008-12-18 | 4.029 | 31,811 | +13,254 | 0.01% | 128,159 |
| 2008-12-19 | 2008-12-17 | 4.165 | 18,557 | -25,404 | 0.00% | 77,282 |
| 2008-12-18 | 2008-12-16 | 3.802 | 43,961 | +3,313 | 0.01% | 167,158 |
| 2008-12-17 | 2008-12-15 | 3.802 | 40,648 | -17,673 | 0.01% | 154,561 |
| 2008-12-16 | 2008-12-12 | 3.576 | 58,321 | +11,046 | 0.01% | 208,561 |
| 2008-12-15 | 2008-12-11 | 3.938 | 47,275 | +38,659 | 0.01% | 186,179 |
| 2008-12-12 | 2008-12-10 | 4.346 | 8,616 | -5,522 | 0.00% | 37,442 |
| 2008-12-11 | 2008-12-09 | 3.802 | 14,138 | -11,046 | 0.00% | 53,759 |
| 2008-12-10 | 2008-12-08 | 3.621 | 25,184 | +22,091 | 0.01% | 91,200 |
| 2008-12-09 | 2008-12-05 | 3.440 | 3,093 | -4,418 | 0.00% | 10,641 |
| 2008-12-05 | 2008-12-03 | 3.531 | 7,511 | +4,418 | 0.00% | 26,520 |
| 2008-11-12 | 2008-11-10 | 3.214 | 3,093 | -4,197 | 0.00% | 9,941 |
| 2008-11-11 | 2008-11-07 | 3.033 | 7,290 | +4,197 | 0.00% | 22,110 |
| 2008-03-11 | 2008-03-07 | 13.490 | 3,093 | -3,313 | 0.00% | 41,723 |
| 2008-03-10 | 2008-03-06 | 13.761 | 6,406 | +3,313 | 0.00% | 88,154 |
| 2008-01-24 | 2008-01-22 | 13.127 | 3,093 | -2,209 | 0.00% | 40,603 |
| 2008-01-22 | 2008-01-18 | 14.576 | 5,302 | +2,209 | 0.00% | 77,282 |
| 2008-01-21 | 2008-01-17 | 14.214 | 3,093 | -2,209 | 0.00% | 43,963 |
| 2008-01-15 | 2008-01-11 | 16.387 | 5,302 | +2,209 | 0.00% | 86,882 |
| 2007-10-31 | 2007-10-29 | 18.650 | 3,093 | -25,405 | 0.00% | 57,684 |
| 2007-09-28 | 2007-09-25 | 17.745 | 28,498 | -4,418 | 0.01% | 505,686 |
| 2007-09-25 | 2007-09-21 | 19.193 | 32,916 | +4,418 | 0.01% | 631,762 |
| 2007-08-29 | 2007-08-27 | 17.382 | 28,498 | -46,391 | 0.01% | 495,366 |
| 2007-08-23 | 2007-08-21 | 15.391 | 74,889 | +2,209 | 0.02% | 1,152,598 |
| 2007-08-14 | 2007-08-10 | 16.387 | 72,680 | +71,796 | 0.02% | 1,190,980 |
| 2007-07-12 | 2007-07-10 | 19.555 | 884 | -1,104 | 0.00% | 17,287 |
| 2007-07-05 | 2007-07-03 | 18.107 | 1,988 | -2,209 | 0.00% | 35,996 |
| 2007-06-26 | 2007-06-22 | 19.103 | 4,197 | 0.00% | 80,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy