History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 +0
2021-02-04 2021-02-02 46.351 0 +0
2021-02-03 2021-02-01 44.820 0 +0
2021-02-02 2021-01-29 44.456 0 +0
2021-02-01 2021-01-28 43.873 0 +0
2021-01-29 2021-01-27 44.747 0 +0
2021-01-28 2021-01-26 45.549 0 +0
2021-01-27 2021-01-25 46.496 0 +0
2021-01-26 2021-01-22 47.152 0 +0
2021-01-25 2021-01-21 48.464 0 +0
2021-01-22 2021-01-20 49.411 0 +0
2021-01-21 2021-01-19 48.756 0 +0
2021-01-20 2021-01-18 48.100 0 +0
2021-01-19 2021-01-15 47.444 0 +0
2021-01-18 2021-01-14 48.610 0 +0
2021-01-15 2021-01-13 48.537 0 +0
2021-01-14 2021-01-12 47.589 0 +0
2021-01-13 2021-01-11 48.173 0 +0
2021-01-12 2021-01-08 47.881 0 +0
2021-01-11 2021-01-07 48.828 0 +0
2021-01-08 2021-01-06 47.735 0 +0
2021-01-07 2021-01-05 47.589 0 +0
2021-01-06 2021-01-04 48.245 0 +0
2021-01-05 2020-12-31 51.452 0 +0
2021-01-04 2020-12-29 46.278 0 +0
2020-12-30 2020-12-28 46.788 0 +0
2020-12-29 2020-12-24 46.423 0 +0
2020-12-28 2020-12-22 45.257 0 +0
2020-12-23 2020-12-21 46.496 0 +0
2020-12-22 2020-12-18 45.695 0 +0
2020-12-21 2020-12-17 46.351 0 +0
2020-12-18 2020-12-16 47.152 0 +0
2020-12-17 2020-12-15 46.205 0 +0
2020-12-16 2020-12-14 46.423 0 +0
2020-12-15 2020-12-11 45.476 0 +0
2020-12-14 2020-12-10 44.237 0 +0
2020-12-11 2020-12-09 45.622 0 +0
2020-12-10 2020-12-08 45.913 0 +0
2020-12-09 2020-12-07 46.861 0 +0
2020-12-08 2020-12-04 47.954 0 +0
2020-12-07 2020-12-03 47.954 0 +0
2020-12-04 2020-12-02 48.391 0 +0
2020-12-03 2020-12-01 49.630 0 +0
2020-12-02 2020-11-30 50.286 0 +0
2020-12-01 2020-11-27 50.723 0 +0
2020-11-30 2020-11-26 51.233 0 +0
2020-11-27 2020-11-25 51.962 0 +0
2020-11-26 2020-11-24 53.201 0 +0
2020-11-25 2020-11-23 53.638 0 +0
2020-11-24 2020-11-20 54.513 0 +0
2020-11-23 2020-11-19 50.359 0 +0
2020-11-20 2020-11-18 51.015 0 +0
2020-11-19 2020-11-17 50.286 0 +0
2020-11-18 2020-11-16 51.015 0 +0
2020-11-17 2020-11-13 53.420 0 +0
2020-11-16 2020-11-12 54.440 0 +0
2020-11-13 2020-11-11 52.618 0 +0
2020-11-12 2020-11-10 54.149 0 +0
2020-11-11 2020-11-09 54.149 0 +0
2020-11-10 2020-11-06 57.137 0 +0
2020-11-09 2020-11-05 56.116 0 +0
2020-11-06 2020-11-04 50.723 0 +0
2020-11-05 2020-11-03 50.140 0 +0
2020-11-04 2020-11-02 49.047 0 +0
2020-11-03 2020-10-30 48.756 0 +0
2020-11-02 2020-10-29 50.578 0 +0
2020-10-30 2020-10-28 48.828 0 +0
2020-10-29 2020-10-27 49.411 0 +0
2020-10-28 2020-10-23 51.889 0 +0
2020-10-27 2020-10-22 52.108 0 +0
2020-10-23 2020-10-21 51.816 0 +0
2020-10-22 2020-10-20 51.598 0 +0
2020-10-21 2020-10-19 50.942 0 +0
2020-10-20 2020-10-16 51.816 0 +0
2020-10-19 2020-10-15 52.181 0 +0
2020-10-16 2020-10-14 52.764 0 +0
2020-10-15 2020-10-12 53.347 0 +0
2020-10-14 2020-10-09 54.149 0 +0
2020-10-12 2020-10-08 55.460 0 +0
2020-10-09 2020-10-07 54.367 0 +0
2020-10-08 2020-10-06 54.367 0 +0
2020-10-07 2020-10-05 52.108 0 +0
2020-10-06 2020-09-30 52.982 0 +0
2020-10-05 2020-09-29 51.525 0 +0
2020-09-30 2020-09-28 51.889 0 +0
2020-09-29 2020-09-25 52.764 0 +0
2020-09-28 2020-09-24 53.493 0 +0
2020-09-25 2020-09-23 51.015 0 +0
2020-09-24 2020-09-22 50.578 0 +0
2020-09-23 2020-09-21 51.233 0 +0
2020-09-22 2020-09-18 51.889 0 +0
2020-09-21 2020-09-17 51.525 0 +0
2020-09-18 2020-09-16 51.816 0 +0
2020-09-17 2020-09-15 51.233 0 +0
2020-09-16 2020-09-14 49.703 0 +0
2020-09-15 2020-09-11 49.193 0 +0
2020-09-14 2020-09-10 48.610 0 +0
2020-09-11 2020-09-09 48.901 0 +0
2020-09-10 2020-09-08 49.776 0 +0
2020-09-09 2020-09-07 49.266 0 +0
2020-09-08 2020-09-04 49.411 0 +0
2020-09-07 2020-09-03 49.776 0 +0
2020-09-04 2020-09-02 50.359 0 +0
2020-09-03 2020-09-01 51.452 0 +0
2020-09-02 2020-08-31 50.578 0 +0
2020-09-01 2020-08-28 52.181 0 +0
2020-08-31 2020-08-27 51.889 0 +0
2020-08-28 2020-08-26 52.472 0 +0
2020-08-27 2020-08-25 55.023 0 +0
2020-08-26 2020-08-24 55.606 0 +0
2020-08-25 2020-08-21 53.347 0 +0
2020-08-24 2020-08-20 52.472 0 +0
2020-08-21 2020-08-19 54.513 0 +0
2020-08-20 2020-08-18 55.752 0 +0
2020-08-19 2020-08-17 56.262 0 +0
2020-08-18 2020-08-14 56.116 0 +0
2020-08-17 2020-08-13 55.242 0 +0
2020-08-14 2020-08-12 60.562 0 +0
2020-08-13 2020-08-11 62.311 0 +0
2020-08-12 2020-08-10 60.708 0 +0
2020-08-11 2020-08-07 61.874 0 +0
2020-08-10 2020-08-06 61.218 0 +0
2020-08-07 2020-08-05 58.886 0 +0
2020-08-06 2020-08-04 58.375 0 +0
2020-08-05 2020-08-03 57.355 0 +0
2020-08-04 2020-07-31 57.792 0 +0
2020-08-03 2020-07-30 59.396 0 +0
2020-07-31 2020-07-29 57.574 0 +0
2020-07-30 2020-07-28 58.230 0 +0
2020-07-29 2020-07-27 56.481 0 +0
2020-07-28 2020-07-24 56.043 0 +0
2020-07-27 2020-07-23 57.501 0 +0
2020-07-24 2020-07-22 61.815 0 +0
2020-07-23 2020-07-21 62.967 0 +0
2020-07-22 2020-07-20 62.890 0 +0
2020-07-21 2020-07-17 60.740 0 +0
2020-07-20 2020-07-16 60.203 0 +0
2020-07-17 2020-07-15 62.199 0 +0
2020-07-16 2020-07-14 62.353 0 +0
2020-07-15 2020-07-13 67.498 0 +0
2020-07-14 2020-07-10 66.423 0 +0
2020-07-13 2020-07-09 65.041 0 +0
2020-07-10 2020-07-08 63.428 0 +0
2020-07-09 2020-07-07 64.503 0 +0
2020-07-08 2020-07-06 68.112 0 +0
2020-07-07 2020-07-03 63.505 0 +0
2020-07-06 2020-07-02 56.287 0 +0
2020-07-03 2020-06-30 53.292 0 +0
2020-07-02 2020-06-29 55.211 0 +0
2020-06-30 2020-06-26 56.440 0 +0
2020-06-29 2020-06-24 57.131 0 +0
2020-06-26 2020-06-23 57.592 0 +0
2020-06-24 2020-06-22 58.053 0 +0
2020-06-23 2020-06-19 57.899 0 +0
2020-06-22 2020-06-18 58.437 0 +0
2020-06-19 2020-06-17 57.822 0 +0
2020-06-18 2020-06-16 57.669 0 +0
2020-06-17 2020-06-15 57.285 0 +0
2020-06-16 2020-06-12 59.972 0 +0
2020-06-15 2020-06-11 60.203 0 +0
2020-06-12 2020-06-10 60.433 0 +0
2020-06-11 2020-06-09 56.594 0 +0
2020-06-10 2020-06-08 57.131 0 +0
2020-06-09 2020-06-05 55.903 0 +0
2020-06-08 2020-06-04 55.365 0 +0
2020-06-05 2020-06-03 55.672 0 +0
2020-06-04 2020-06-02 53.983 0 +0
2020-06-03 2020-06-01 52.908 0 +0
2020-06-02 2020-05-29 52.063 0 +0
2020-06-01 2020-05-28 52.831 0 +0
2020-05-29 2020-05-27 51.910 0 +0
2020-05-28 2020-05-26 53.599 0 +0
2020-05-27 2020-05-25 52.370 0 +0
2020-05-26 2020-05-22 51.910 0 +0
2020-05-25 2020-05-21 53.752 0 +0
2020-05-22 2020-05-20 55.135 0 +0
2020-05-21 2020-05-19 55.826 0 +0
2020-05-20 2020-05-18 53.906 0 +0
2020-05-19 2020-05-15 53.752 0 +0
2020-05-18 2020-05-14 53.829 0 +0
2020-05-15 2020-05-13 54.290 0 +0
2020-05-14 2020-05-12 55.519 0 +0
2020-05-13 2020-05-11 55.903 0 +0
2020-05-12 2020-05-08 57.669 0 +0
2020-05-11 2020-05-07 56.978 0 +0
2020-05-08 2020-05-06 55.903 0 +0
2020-05-07 2020-05-05 54.674 0 +0
2020-05-06 2020-05-04 53.369 0 +0
2020-05-05 2020-04-29 55.365 0 +0
2020-05-04 2020-04-28 53.522 0 +0
2020-04-29 2020-04-27 52.063 0 +0
2020-04-28 2020-04-24 52.140 0 +0
2020-04-27 2020-04-23 52.677 0 +0
2020-04-24 2020-04-22 52.370 0 +0
2020-04-23 2020-04-21 51.833 0 +0
2020-04-22 2020-04-20 54.828 0 +0
2020-04-21 2020-04-17 53.906 0 +0
2020-04-20 2020-04-16 50.911 0 +0
2020-04-17 2020-04-15 50.911 0 +0
2020-04-16 2020-04-14 50.220 0 +0
2020-04-15 2020-04-09 51.526 0 +0
2020-04-14 2020-04-08 48.070 0 +0
2020-04-09 2020-04-07 47.609 0 +0
2020-04-08 2020-04-06 45.075 0 +0
2020-04-07 2020-04-03 44.538 0 +0
2020-04-06 2020-04-02 45.920 0 +0
2020-04-03 2020-04-01 46.765 0 +0
2020-04-02 2020-03-31 48.992 0 +0
2020-04-01 2020-03-30 47.686 0 +0
2020-03-31 2020-03-27 50.604 0 +0
2020-03-30 2020-03-26 49.299 0 +0
2020-03-27 2020-03-25 49.606 0 +0
2020-03-26 2020-03-24 43.309 0 +0
2020-03-25 2020-03-23 37.934 0 +0
2020-03-24 2020-03-20 42.234 0 +0
2020-03-23 2020-03-19 39.930 0 +0
2020-03-20 2020-03-18 39.163 0 +0
2020-03-19 2020-03-17 42.081 0 +0
2020-03-18 2020-03-16 42.925 0 +0
2020-03-17 2020-03-13 47.840 0 +0
2020-03-16 2020-03-12 48.915 0 +0
2020-03-13 2020-03-11 51.372 0 +0
2020-03-12 2020-03-10 50.220 0 +0
2020-03-11 2020-03-09 49.529 0 +0
2020-03-10 2020-03-06 51.449 0 +0
2020-03-09 2020-03-05 52.601 0 +0
2020-03-06 2020-03-04 51.602 0 +0
2020-03-05 2020-03-03 53.061 0 +0
2020-03-04 2020-03-02 51.986 0 +0
2020-03-03 2020-02-28 50.681 0 +0
2020-03-02 2020-02-27 52.831 0 +0
2020-02-28 2020-02-26 54.367 0 +0
2020-02-27 2020-02-25 55.135 0 +0
2020-02-26 2020-02-24 54.981 0 +0
2020-02-25 2020-02-21 56.133 0 +0
2020-02-24 2020-02-20 55.135 0 +0
2020-02-21 2020-02-19 56.824 0 +0
2020-02-20 2020-02-18 55.135 0 +0
2020-02-19 2020-02-17 56.363 0 +0
2020-02-18 2020-02-14 54.290 0 +0
2020-02-17 2020-02-13 54.674 0 +0
2020-02-14 2020-02-12 54.520 0 +0
2020-02-13 2020-02-11 53.983 0 +0
2020-02-12 2020-02-10 54.520 0 +0
2020-02-11 2020-02-07 55.211 0 +0
2020-02-10 2020-02-06 56.133 0 +0
2020-02-07 2020-02-05 54.213 0 +0
2020-02-06 2020-02-04 52.370 0 +0
2020-02-05 2020-02-03 52.908 0 +0
2020-02-04 2020-01-31 53.522 0 +0
2020-02-03 2020-01-30 52.217 0 +0
2020-01-31 2020-01-29 52.293 0 +0
2020-01-30 2020-01-24 54.136 0 +0
2020-01-29 2020-01-22 56.056 0 +0
2020-01-23 2020-01-21 56.363 0 +0
2020-01-22 2020-01-20 58.897 0 +0
2020-01-21 2020-01-17 59.819 0 +0
2020-01-20 2020-01-16 58.821 0 +0
2020-01-17 2020-01-15 60.356 0 +0
2020-01-16 2020-01-14 60.664 0 +0
2020-01-15 2020-01-13 61.201 0 +0
2020-01-14 2020-01-10 60.126 0 +0
2020-01-13 2020-01-09 60.740 0 +0
2020-01-10 2020-01-08 59.435 0 +0
2020-01-09 2020-01-07 60.817 0 +0
2020-01-08 2020-01-06 61.355 0 +0
2020-01-07 2020-01-03 63.658 0 +0
2020-01-06 2020-01-02 63.044 0 +0
2020-01-03 2019-12-31 62.046 0 +0
2020-01-02 2019-12-27 61.508 0 +0
2019-12-30 2019-12-24 60.433 0 +0
2019-12-27 2019-12-20 60.126 0 +0
2019-12-23 2019-12-19 61.278 0 +0
2019-12-20 2019-12-18 62.353 0 +0
2019-12-19 2019-12-17 64.119 0 +0
2019-12-18 2019-12-16 65.194 0 +0
2019-12-17 2019-12-13 65.501 0 +0
2019-12-16 2019-12-12 65.348 0 +0
2019-12-13 2019-12-11 63.735 0 +0
2019-12-12 2019-12-10 63.889 0 +0
2019-12-11 2019-12-09 63.812 0 +0
2019-12-10 2019-12-06 66.269 0 +0
2019-12-09 2019-12-05 66.192 0 +0
2019-12-06 2019-12-04 64.733 0 +0
2019-12-05 2019-12-03 65.271 0 +0
2019-12-04 2019-12-02 62.814 0 +0
2019-12-03 2019-11-29 62.046 0 +0
2019-12-02 2019-11-28 62.737 0 +0
2019-11-29 2019-11-27 62.890 0 +0
2019-11-28 2019-11-26 63.428 0 +0
2019-11-27 2019-11-25 64.273 0 +0
2019-11-26 2019-11-22 64.887 0 +0
2019-11-25 2019-11-21 64.733 0 +0
2019-11-22 2019-11-20 64.657 0 +0
2019-11-21 2019-11-19 65.194 0 +0
2019-11-20 2019-11-18 65.117 0 +0
2019-11-19 2019-11-15 63.658 0 +0
2019-11-18 2019-11-14 63.505 0 +0
2019-11-15 2019-11-13 64.426 0 +0
2019-11-14 2019-11-12 68.496 0 +0
2019-11-13 2019-11-11 68.419 0 +0
2019-11-12 2019-11-08 71.568 0 +0
2019-11-11 2019-11-07 71.337 0 +0
2019-11-08 2019-11-06 69.571 0 +0
2019-11-07 2019-11-05 69.648 0 +0
2019-11-06 2019-11-04 67.575 0 +0
2019-11-05 2019-11-01 66.960 0 +0
2019-11-04 2019-10-31 66.653 0 +0
2019-11-01 2019-10-30 66.423 0 +0
2019-10-31 2019-10-29 68.496 0 +0
2019-10-30 2019-10-28 67.728 0 +0
2019-10-29 2019-10-25 67.344 0 +0
2019-10-28 2019-10-24 66.269 0 +0
2019-10-25 2019-10-23 66.576 0 +0
2019-10-24 2019-10-22 66.423 0 +0
2019-10-23 2019-10-21 64.119 0 +0
2019-10-22 2019-10-18 65.194 0 +0
2019-10-21 2019-10-17 66.807 0 +0
2019-10-18 2019-10-16 65.348 0 +0
2019-10-17 2019-10-15 64.887 0 +0
2019-10-16 2019-10-14 66.192 0 +0
2019-10-15 2019-10-11 65.808 0 +0
2019-10-14 2019-10-10 64.196 0 +0
2019-10-11 2019-10-09 62.123 0 +0
2019-10-10 2019-10-08 62.123 0 +0
2019-10-09 2019-10-04 63.198 0 +0
2019-10-08 2019-10-03 63.735 0 +0
2019-10-04 2019-10-02 63.351 0 +0
2019-10-03 2019-09-30 64.657 0 +0
2019-10-02 2019-09-27 64.042 0 +0
2019-09-30 2019-09-26 64.119 0 +0
2019-09-27 2019-09-25 64.273 0 +0
2019-09-26 2019-09-24 66.192 0 +0
2019-09-25 2019-09-23 66.807 0 +0
2019-09-24 2019-09-20 67.267 0 +0
2019-09-23 2019-09-19 67.728 0 +0
2019-09-20 2019-09-18 72.182 0 +0
2019-09-19 2019-09-17 72.028 0 +0
2019-09-18 2019-09-16 73.027 0 +0
2019-09-17 2019-09-13 74.562 0 +0
2019-09-16 2019-09-12 71.644 0 +0
2019-09-13 2019-09-11 70.646 0 +0
2019-09-12 2019-09-10 69.725 0 +0
2019-09-11 2019-09-09 67.805 0 +0
2019-09-10 2019-09-06 65.578 0 +0
2019-09-09 2019-09-05 64.733 0 +0
2019-09-06 2019-09-04 64.042 0 +0
2019-09-05 2019-09-03 64.514 0 +0
2019-09-04 2019-09-02 66.071 0 +0
2019-09-03 2019-08-30 64.826 0 +0
2019-09-02 2019-08-29 63.503 0 +0
2019-08-30 2019-08-28 63.036 0 +0
2019-08-29 2019-08-27 60.156 0 +0
2019-08-28 2019-08-26 57.666 0 +0
2019-08-27 2019-08-23 60.001 0 +0
2019-08-26 2019-08-22 59.456 0 +0
2019-08-23 2019-08-21 59.145 0 +0
2019-08-22 2019-08-20 58.833 0 +0
2019-08-21 2019-08-19 58.211 0 +0
2019-08-20 2019-08-16 56.032 0 +0
2019-08-19 2019-08-15 54.942 0 +0
2019-08-16 2019-08-14 54.942 0 +0
2019-08-15 2019-08-13 54.242 0 +0
2019-08-14 2019-08-12 55.876 0 +0
2019-08-13 2019-08-09 55.720 0 +0
2019-08-12 2019-08-08 55.176 0 +0
2019-08-09 2019-08-07 54.553 0 +0
2019-08-08 2019-08-06 55.254 0 +0
2019-08-07 2019-08-05 68.603 0 +0
2019-08-06 2019-08-02 70.576 0 +0
2019-08-05 2019-08-01 74.349 0 +0
2019-08-02 2019-07-31 73.920 0 +0
2019-08-01 2019-07-30 76.493 0 +0
2019-07-31 2019-07-29 75.464 0 +0
2019-07-30 2019-07-26 77.865 0 +0
2019-07-29 2019-07-25 78.637 0 +0
2019-07-26 2019-07-24 78.294 0 +0
2019-07-25 2019-07-23 76.664 0 +0
2019-07-24 2019-07-22 77.865 0 +0
2019-07-23 2019-07-19 80.094 0 +0
2019-07-22 2019-07-18 80.009 0 +0
2019-07-19 2019-07-17 80.266 0 +0
2019-07-18 2019-07-16 76.578 0 +0
2019-07-17 2019-07-15 72.548 0 +0
2019-07-16 2019-07-12 74.778 0 +0
2019-07-15 2019-07-11 77.179 0 +0
2019-07-12 2019-07-10 78.122 0 +0
2019-07-11 2019-07-09 76.493 0 +0
2019-07-10 2019-07-08 75.978 0 +0
2019-07-09 2019-07-05 76.064 0 +0
2019-07-08 2019-07-04 76.235 0 +0
2019-07-05 2019-07-03 78.122 0 +0
2019-07-04 2019-07-02 77.436 0 +0
2019-07-03 2019-06-28 74.092 0 +0
2019-07-02 2019-06-27 73.234 0 +0
2019-06-28 2019-06-26 72.548 0 +0
2019-06-27 2019-06-25 74.778 0 +0
2019-06-26 2019-06-24 74.349 0 +0
2019-06-25 2019-06-21 73.749 0 +0
2019-06-24 2019-06-20 73.491 0 +0
2019-06-21 2019-06-19 70.747 0 +0
2019-06-20 2019-06-18 69.118 0 +0
2019-06-19 2019-06-17 70.233 0 +0
2019-06-18 2019-06-14 72.462 0 +0
2019-06-17 2019-06-13 72.462 0 +0
2019-06-14 2019-06-12 71.862 0 +0
2019-06-13 2019-06-11 72.891 0 +0
2019-06-12 2019-06-10 70.919 0 +0
2019-06-11 2019-06-06 70.147 0 +0
2019-06-10 2019-06-05 69.204 0 +0
2019-06-06 2019-06-04 68.003 0 +0
2019-06-05 2019-06-03 68.689 0 +0
2019-06-04 2019-05-31 68.432 0 +0
2019-06-03 2019-05-30 67.145 0 +0
2019-05-31 2019-05-29 66.888 0 +0
2019-05-30 2019-05-28 64.058 0 +0
2019-05-29 2019-05-27 60.885 0 +0
2019-05-28 2019-05-24 60.114 0 +0
2019-05-27 2019-05-23 58.913 0 +0
2019-05-24 2019-05-22 61.057 0 +0
2019-05-23 2019-05-21 60.285 0 +0
2019-05-22 2019-05-20 59.342 0 +0
2019-05-21 2019-05-17 62.686 0 +0
2019-05-20 2019-05-16 63.287 0 +0
2019-05-17 2019-05-15 63.973 0 +0
2019-05-16 2019-05-14 64.144 0 +0
2019-05-15 2019-05-10 67.060 0 +0
2019-05-14 2019-05-09 65.945 0 +0
2019-05-10 2019-05-08 68.003 0 +0
2019-05-09 2019-05-07 68.603 0 +0
2019-05-08 2019-05-06 69.547 0 +0
2019-05-07 2019-05-03 71.519 0 +0
2019-05-06 2019-05-02 72.376 0 +0
2019-05-03 2019-04-30 74.006 0 +0
2019-05-02 2019-04-29 73.920 0 +0
2019-04-30 2019-04-26 74.778 0 +0
2019-04-29 2019-04-25 73.834 0 +0
2019-04-26 2019-04-24 78.637 0 +0
2019-04-25 2019-04-23 80.437 0 +0
2019-04-24 2019-04-18 82.238 0 +0
2019-04-23 2019-04-17 78.894 0 +0
2019-04-18 2019-04-16 74.177 0 +0
2019-04-17 2019-04-15 74.092 0 +0
2019-04-16 2019-04-12 73.749 0 +0
2019-04-15 2019-04-11 74.006 0 +0
2019-04-12 2019-04-10 75.635 0 +0
2019-04-11 2019-04-09 74.263 0 +0
2019-04-10 2019-04-08 72.805 0 +0
2019-04-09 2019-04-04 72.462 0 +0
2019-04-08 2019-04-03 69.632 0 +0
2019-04-04 2019-04-02 67.917 0 +0
2019-04-03 2019-04-01 67.746 0 +0
2019-04-02 2019-03-29 66.717 0 +0
2019-04-01 2019-03-28 65.430 0 +0
2019-03-29 2019-03-27 62.944 0 +0
2019-03-28 2019-03-26 63.630 0 +0
2019-03-27 2019-03-25 62.686 0 +0
2019-03-26 2019-03-22 63.801 0 +0
2019-03-25 2019-03-21 61.914 0 +0
2019-03-22 2019-03-20 63.887 0 +0
2019-03-21 2019-03-19 65.002 0 +0
2019-03-20 2019-03-18 64.058 0 +0
2019-03-19 2019-03-15 62.429 0 +0
2019-03-18 2019-03-14 61.914 0 +0
2019-03-15 2019-03-13 64.487 0 +0
2019-03-14 2019-03-12 63.887 0 +0
2019-03-13 2019-03-11 62.772 0 +0
2019-03-12 2019-03-08 63.458 0 +0
2019-03-11 2019-03-07 67.489 0 +0
2019-03-08 2019-03-06 70.233 0 +0
2019-03-07 2019-03-05 68.689 0 +0
2019-03-06 2019-03-04 68.603 0 +0
2019-03-05 2019-03-01 68.689 0 +0
2019-03-04 2019-02-28 65.945 0 +0
2019-03-01 2019-02-27 67.231 0 +0
2019-02-28 2019-02-26 70.318 0 +0
2019-02-27 2019-02-25 69.547 0 +0
2019-02-26 2019-02-22 67.746 0 +0
2019-02-25 2019-02-21 65.773 0 +0
2019-02-22 2019-02-20 64.401 0 +0
2019-02-21 2019-02-19 63.372 0 +0
2019-02-20 2019-02-18 64.916 0 +0
2019-02-19 2019-02-15 65.087 0 +0
2019-02-18 2019-02-14 68.775 0 +0
2019-02-15 2019-02-13 68.689 0 +0
2019-02-14 2019-02-12 67.403 0 +0
2019-02-13 2019-02-11 65.773 0 +0
2019-02-12 2019-02-08 65.945 0 +0
2019-02-11 2019-02-04 66.888 0 +0
2019-02-08 2019-01-31 63.287 0 +0
2019-02-01 2019-01-30 61.314 0 +0
2019-01-31 2019-01-29 62.601 0 +0
2019-01-30 2019-01-28 63.458 0 +0
2019-01-29 2019-01-25 62.258 0 +0
2019-01-28 2019-01-24 60.885 0 +0
2019-01-25 2019-01-23 58.999 0 +0
2019-01-24 2019-01-22 56.169 0 +0
2019-01-23 2019-01-21 57.798 0 +0
2019-01-22 2019-01-18 59.428 0 +0
2019-01-21 2019-01-17 58.141 0 +0
2019-01-18 2019-01-16 58.056 0 +0
2019-01-17 2019-01-15 56.340 0 +0
2019-01-16 2019-01-14 55.483 0 +0
2019-01-15 2019-01-11 56.426 0 +0
2019-01-14 2019-01-10 55.912 0 +0
2019-01-11 2019-01-09 52.996 0 +0
2019-01-10 2019-01-08 52.139 0 +0
2019-01-09 2019-01-07 49.652 0 +0
2019-01-08 2019-01-04 49.309 0 +0
2019-01-07 2019-01-03 48.365 0 +0
2019-01-04 2019-01-02 48.880 0 +0
2019-01-03 2018-12-31 49.995 0 +0
2019-01-02 2018-12-27 47.851 0 +0
2018-12-28 2018-12-24 49.566 0 +0
2018-12-27 2018-12-20 49.995 0 +0
2018-12-21 2018-12-19 49.995 0 +0
2018-12-20 2018-12-18 49.995 0 +0
2018-12-19 2018-12-17 51.710 0 +0
2018-12-18 2018-12-14 53.339 0 +0
2018-12-17 2018-12-13 53.854 0 +0
2018-12-14 2018-12-12 53.854 0 +0
2018-12-13 2018-12-11 54.197 0 +0
2018-12-12 2018-12-10 54.454 0 +0
2018-12-11 2018-12-07 56.512 0 +0
2018-12-10 2018-12-06 56.769 0 +0
2018-12-07 2018-12-05 58.399 0 +0
2018-12-06 2018-12-04 61.571 0 +0
2018-12-05 2018-12-03 59.771 0 +0
2018-12-04 2018-11-30 59.342 0 +0
2018-12-03 2018-11-29 59.085 0 +0
2018-11-30 2018-11-28 60.028 0 +0
2018-11-29 2018-11-27 59.170 0 +0
2018-11-28 2018-11-26 58.313 0 +0
2018-11-27 2018-11-23 57.884 0 +0
2018-11-26 2018-11-22 58.827 0 +0
2018-11-23 2018-11-21 58.484 0 +0
2018-11-22 2018-11-20 57.627 0 +0
2018-11-21 2018-11-19 59.085 0 +0
2018-11-20 2018-11-16 58.141 0 +0
2018-11-19 2018-11-15 56.083 0 +0
2018-11-16 2018-11-14 57.112 0 +0
2018-11-15 2018-11-13 55.483 0 +0
2018-11-14 2018-11-12 55.826 0 +0
2018-11-13 2018-11-09 58.141 0 +0
2018-11-12 2018-11-08 59.170 0 +0
2018-11-09 2018-11-07 62.172 0 +0
2018-11-08 2018-11-06 62.343 0 +0
2018-11-07 2018-11-05 61.400 0 +0
2018-11-06 2018-11-02 64.058 0 +0
2018-11-05 2018-11-01 62.000 0 +0
2018-11-02 2018-10-31 58.656 0 +0
2018-11-01 2018-10-30 55.826 0 +0
2018-10-31 2018-10-29 54.454 0 +0
2018-10-30 2018-10-26 55.826 0 +0
2018-10-29 2018-10-25 56.083 0 +0
2018-10-26 2018-10-24 57.541 0 +0
2018-10-25 2018-10-23 57.198 0 +0
2018-10-24 2018-10-22 60.800 0 +0
2018-10-23 2018-10-19 59.170 0 +0
2018-10-22 2018-10-18 57.884 0 +0
2018-10-19 2018-10-16 62.944 0 +0
2018-10-18 2018-10-15 62.772 0 +0
2018-10-16 2018-10-12 67.746 0 +0
2018-10-15 2018-10-11 92.271 0 +0
2018-10-12 2018-10-10 92.271 0 +0
2018-10-11 2018-10-09 92.100 0 +0
2018-10-10 2018-10-08 87.984 0 +0
2018-10-09 2018-10-05 95.282 0 +0
2018-10-08 2018-10-04 95.282 0 +0
2018-10-05 2018-10-03 100.480 0 +0
2018-10-04 2018-10-02 98.747 0 +0
2018-10-03 2018-09-28 109.661 0 +0
2018-10-02 2018-09-27 108.275 0 +0
2018-09-28 2018-09-26 108.449 0 +0
2018-09-27 2018-09-24 113.992 0 +0
2018-09-26 2018-09-21 117.284 0 +0
2018-09-24 2018-09-20 107.929 0 +0
2018-09-21 2018-09-19 106.543 0 +0
2018-09-20 2018-09-18 103.944 0 +0
2018-09-19 2018-09-17 103.598 0 +0
2018-09-18 2018-09-14 101.519 0 +0
2018-09-17 2018-09-13 96.842 0 +0
2018-09-14 2018-09-12 93.030 0 +0
2018-09-13 2018-09-11 93.896 0 +0
2018-09-12 2018-09-10 97.188 0 +0
2018-09-11 2018-09-07 99.613 0 +0
2018-09-10 2018-09-06 97.188 0 +0
2018-09-07 2018-09-05 98.401 0 +0
2018-09-06 2018-09-04 99.267 0 +0
2018-09-05 2018-09-03 100.133 0 +0
2018-09-04 2018-08-31 107.756 0 +0
2018-09-03 2018-08-30 104.811 0 +0
2018-08-31 2018-08-29 107.409 0 +0
2018-08-30 2018-08-28 112.087 0 +0
2018-08-29 2018-08-27 108.275 0 +0
2018-08-28 2018-08-24 94.416 0 +0
2018-08-27 2018-08-23 92.164 0 +0
2018-08-24 2018-08-22 94.763 0 +0
2018-08-23 2018-08-21 87.660 0 +0
2018-08-22 2018-08-20 82.636 0 +0
2018-08-21 2018-08-17 84.195 0 +0
2018-08-20 2018-08-16 83.069 0 +0
2018-08-17 2018-08-15 88.699 0 +0
2018-08-16 2018-08-14 90.951 0 +0
2018-08-15 2018-08-13 91.471 0 +0
2018-08-14 2018-08-10 91.298 0 +0
2018-08-13 2018-08-09 91.471 0 +0
2018-08-10 2018-08-08 90.778 0 +0
2018-08-09 2018-08-07 93.550 0 +0
2018-08-08 2018-08-06 92.511 0 +0
2018-08-07 2018-08-03 90.951 0 +0
2018-08-06 2018-08-02 92.164 0 +0
2018-08-03 2018-08-01 92.511 0 +0
2018-08-02 2018-07-31 88.699 0 +0
2018-08-01 2018-07-30 87.833 0 +0
2018-07-31 2018-07-27 92.511 0 +0
2018-07-30 2018-07-26 91.818 0 +0
2018-07-27 2018-07-25 96.668 0 +0
2018-07-26 2018-07-24 95.629 0 +0
2018-07-25 2018-07-23 95.109 0 +0
2018-07-24 2018-07-20 96.668 0 +0
2018-07-23 2018-07-19 99.787 0 +0
2018-07-20 2018-07-18 101.866 0 +0
2018-07-19 2018-07-17 104.118 0 +0
2018-07-18 2018-07-16 98.747 0 +0
2018-07-17 2018-07-13 100.826 0 +0
2018-07-16 2018-07-12 103.771 0 +0
2018-07-13 2018-07-11 118.670 0 +0
2018-07-12 2018-07-10 120.229 0 +0
2018-07-11 2018-07-09 119.883 0 +0
2018-07-10 2018-07-06 117.457 0 +0
2018-07-09 2018-07-05 117.630 0 +0
2018-07-06 2018-07-04 119.016 0 +0
2018-07-05 2018-07-03 121.442 0 +0
2018-07-04 2018-06-29 122.654 0 +0
2018-07-03 2018-06-28 116.244 0 +0
2018-06-29 2018-06-27 115.032 0 +0
2018-06-28 2018-06-26 119.016 0 +0
2018-06-27 2018-06-25 123.001 0 +0
2018-06-26 2018-06-22 125.426 0 +0
2018-06-25 2018-06-21 125.599 0 +0
2018-06-22 2018-06-20 125.599 0 +0
2018-06-21 2018-06-19 123.347 0 +0
2018-06-20 2018-06-15 125.426 0 +0
2018-06-19 2018-06-14 127.505 0 +0
2018-06-15 2018-06-13 128.718 0 +0
2018-06-14 2018-06-12 133.742 0 +0
2018-06-13 2018-06-11 134.954 0 +0
2018-06-12 2018-06-08 136.167 0 +0
2018-06-11 2018-06-07 135.994 0 +0
2018-06-08 2018-06-06 132.529 0 +0
2018-06-07 2018-06-05 131.490 0 +0
2018-06-06 2018-06-04 132.183 0 +0
2018-06-05 2018-06-01 127.159 0 +0
2018-06-04 2018-05-31 126.985 0 +0
2018-06-01 2018-05-30 125.599 0 +0
2018-05-31 2018-05-29 121.268 0 +0
2018-05-30 2018-05-28 122.481 0 +0
2018-05-29 2018-05-25 125.946 0 +0
2018-05-28 2018-05-24 130.797 0 +0
2018-05-25 2018-05-23 129.757 0 +0
2018-05-24 2018-05-21 123.001 0 +0
2018-05-23 2018-05-18 124.040 0 +0
2018-05-21 2018-05-17 126.985 0 +0
2018-05-18 2018-05-16 127.852 0 +0
2018-05-17 2018-05-15 127.678 0 +0
2018-05-16 2018-05-14 129.064 0 +0
2018-05-15 2018-05-11 126.639 0 +0
2018-05-14 2018-05-10 124.733 0 +0
2018-05-11 2018-05-09 123.347 0 +0
2018-05-10 2018-05-08 128.371 0 +0
2018-05-09 2018-05-07 133.049 0 +0
2018-05-08 2018-05-04 125.946 0 +0
2018-05-07 2018-05-03 120.229 0 +0
2018-05-04 2018-05-02 121.268 0 +0
2018-05-03 2018-04-30 122.654 0 +0
2018-05-02 2018-04-27 113.992 0 +0
2018-04-30 2018-04-26 115.205 0 +0
2018-04-27 2018-04-25 119.016 0 +0
2018-04-26 2018-04-24 125.426 0 +0
2018-04-25 2018-04-23 119.709 0 +0
2018-04-24 2018-04-20 118.150 0 +0
2018-04-23 2018-04-19 121.615 0 +0
2018-04-20 2018-04-18 111.740 0 +0
2018-04-19 2018-04-17 123.347 0 +0
2018-04-18 2018-04-16 128.545 0 +0
2018-04-17 2018-04-13 130.277 0 +0
2018-04-16 2018-04-12 137.726 0 +0
2018-04-13 2018-04-11 136.860 0 +0
2018-04-12 2018-04-10 143.790 0 +0
2018-04-11 2018-04-09 148.294 0 +0
2018-04-10 2018-04-06 152.798 0 +0
2018-04-09 2018-04-04 142.924 0 +0
2018-04-06 2018-04-03 137.033 0 +0
2018-04-04 2018-03-29 141.884 0 +0
2018-04-03 2018-03-28 146.388 0 +0
2018-03-29 2018-03-27 155.917 0 +0
2018-03-28 2018-03-26 159.728 0 +0
2018-03-27 2018-03-23 161.634 0 +0
2018-03-26 2018-03-22 165.098 0 +0
2018-03-23 2018-03-21 163.886 0 +0
2018-03-22 2018-03-20 163.539 0 +0
2018-03-21 2018-03-19 166.831 0 +0
2018-03-20 2018-03-16 166.138 0 +0
2018-03-19 2018-03-15 165.445 0 +0
2018-03-16 2018-03-14 167.177 0 +0
2018-03-15 2018-03-13 170.642 0 +0
2018-03-14 2018-03-12 174.973 0 +0
2018-03-13 2018-03-09 170.642 0 +0
2018-03-12 2018-03-08 169.429 0 +0
2018-03-09 2018-03-07 166.311 0 +0
2018-03-08 2018-03-06 173.241 0 +0
2018-03-07 2018-03-05 173.241 0 +0
2018-03-06 2018-03-02 173.067 0 +0
2018-03-05 2018-03-01 180.170 0 +0
2018-03-02 2018-02-28 182.769 0 +0
2018-03-01 2018-02-27 187.533 0 +0
2018-02-28 2018-02-26 181.470 0 +0
2018-02-27 2018-02-23 178.005 0 +0
2018-02-26 2018-02-22 175.839 0 +0
2018-02-23 2018-02-21 178.438 0 +0
2018-02-22 2018-02-20 179.304 0 +0
2018-02-21 2018-02-15 179.304 0 +0
2018-02-20 2018-02-13 166.831 0 +0
2018-02-14 2018-02-12 164.405 0 +0
2018-02-13 2018-02-09 162.673 0 +0
2018-02-12 2018-02-08 166.311 0 +0
2018-02-09 2018-02-07 161.460 0 +0
2018-02-08 2018-02-06 166.484 0 +0
2018-02-07 2018-02-05 172.374 0 +0
2018-02-06 2018-02-02 173.241 0 +0
2018-02-05 2018-02-01 170.989 0 +0
2018-02-02 2018-01-31 173.241 0 +0
2018-02-01 2018-01-30 174.973 0 +0
2018-01-31 2018-01-29 170.469 0 +0
2018-01-30 2018-01-26 163.193 0 +0
2018-01-29 2018-01-25 163.193 0 +0
2018-01-26 2018-01-24 164.925 0 +0
2018-01-25 2018-01-23 168.043 0 +0
2018-01-24 2018-01-22 165.272 0 +0
2018-01-23 2018-01-19 168.043 0 +0
2018-01-22 2018-01-18 168.043 0 +0
2018-01-19 2018-01-17 168.217 0 +0
2018-01-18 2018-01-16 170.296 0 +0
2018-01-17 2018-01-15 169.949 0 +0
2018-01-16 2018-01-12 174.973 0 +0
2018-01-15 2018-01-11 171.855 0 +0
2018-01-12 2018-01-10 174.973 0 +0
2018-01-11 2018-01-09 181.903 0 +0
2018-01-10 2018-01-08 182.336 0 +0
2018-01-09 2018-01-05 180.603 0 +0
2018-01-08 2018-01-04 185.801 0 +0
2018-01-05 2018-01-03 186.667 0 +0
2018-01-04 2018-01-02 181.037 0 +0
2018-01-03 2017-12-29 181.037 0 +0
2018-01-02 2017-12-28 174.540 0 +0
2017-12-29 2017-12-27 172.894 0 +0
2017-12-28 2017-12-22 170.642 0 +0
2017-12-27 2017-12-21 162.153 0 +0
2017-12-22 2017-12-20 160.421 0 +0
2017-12-21 2017-12-19 165.272 0 +0
2017-12-20 2017-12-18 163.712 0 +0
2017-12-19 2017-12-15 163.019 0 +0
2017-12-18 2017-12-14 173.067 0 +0
2017-12-15 2017-12-13 171.335 0 +0
2017-12-14 2017-12-12 174.973 0 +0
2017-12-13 2017-12-11 175.839 0 +0
2017-12-12 2017-12-08 168.736 0 +0
2017-12-11 2017-12-07 168.390 0 +0
2017-12-08 2017-12-06 168.910 0 +0
2017-12-07 2017-12-05 175.839 0 +0
2017-12-06 2017-12-04 180.170 0 +0
2017-12-05 2017-12-01 180.170 0 +0
2017-12-04 2017-11-30 177.572 0 +0
2017-12-01 2017-11-29 185.801 0 +0
2017-11-30 2017-11-28 190.132 0 +0
2017-11-29 2017-11-27 187.100 0 +0
2017-11-28 2017-11-24 188.832 0 +0
2017-11-27 2017-11-23 194.463 0 +0
2017-11-24 2017-11-22 195.329 0 +0
2017-11-23 2017-11-21 194.030 0 +0
2017-11-22 2017-11-20 191.864 0 +0
2017-11-21 2017-11-17 193.163 0 +0
2017-11-20 2017-11-16 190.565 0 +0
2017-11-17 2017-11-15 189.699 0 +0
2017-11-16 2017-11-14 190.565 0 +0
2017-11-15 2017-11-13 182.336 0 +0
2017-11-14 2017-11-10 181.470 0 +0
2017-11-13 2017-11-09 182.769 0 +0
2017-11-10 2017-11-08 181.037 0 +0
2017-11-09 2017-11-07 174.107 0 +0
2017-11-08 2017-11-06 171.508 0 +0
2017-11-07 2017-11-03 171.162 0 +0
2017-11-06 2017-11-02 171.508 0 +0
2017-11-03 2017-11-01 172.028 0 +0
2017-11-02 2017-10-31 170.815 0 +0
2017-11-01 2017-10-30 167.870 0 +0
2017-10-31 2017-10-27 175.406 0 +0
2017-10-30 2017-10-26 182.336 0 +0
2017-10-27 2017-10-25 187.966 0 +0
2017-10-26 2017-10-24 181.470 0 +0
2017-10-25 2017-10-23 187.100 0 +0
2017-10-24 2017-10-20 186.667 0 +0
2017-10-23 2017-10-19 177.572 0 +0
2017-10-20 2017-10-18 181.903 0 +0
2017-10-19 2017-10-17 184.934 0 +0
2017-10-18 2017-10-16 181.903 0 +0
2017-10-17 2017-10-13 184.501 0 +0
2017-10-16 2017-10-12 186.234 0 +0
2017-10-13 2017-10-11 184.068 0 +0
2017-10-12 2017-10-10 187.966 0 +0
2017-10-11 2017-10-09 190.565 0 +0
2017-10-10 2017-10-06 196.719 0 +0
2017-10-09 2017-10-04 192.367 0 +0
2017-10-06 2017-10-03 191.497 0 +0
2017-10-04 2017-09-29 181.052 0 +0
2017-10-03 2017-09-28 179.311 0 +0
2017-09-29 2017-09-27 184.098 0 +0
2017-09-28 2017-09-26 182.792 0 +0
2017-09-27 2017-09-25 184.533 0 +0
2017-09-26 2017-09-22 196.719 0 +0
2017-09-25 2017-09-21 207.165 0 +0
2017-09-22 2017-09-20 204.553 0 +0
2017-09-21 2017-09-19 197.155 0 +0
2017-09-20 2017-09-18 200.636 0 +0
2017-09-19 2017-09-15 190.191 0 +0
2017-09-18 2017-09-14 190.626 0 +0
2017-09-15 2017-09-13 195.849 0 +0
2017-09-14 2017-09-12 186.709 0 +0
2017-09-13 2017-09-11 172.347 0 +0
2017-09-12 2017-09-08 172.521 0 +0
2017-09-11 2017-09-07 175.829 0 +0
2017-09-08 2017-09-06 174.958 0 +0
2017-09-07 2017-09-05 177.135 0 +0
2017-09-06 2017-09-04 174.088 0 +0
2017-09-05 2017-09-01 175.829 0 +0
2017-09-04 2017-08-31 176.264 0 +0
2017-09-01 2017-08-30 179.311 0 +0
2017-08-31 2017-08-29 172.869 0 +0
2017-08-30 2017-08-28 175.394 0 +0
2017-08-29 2017-08-25 181.052 0 +0
2017-08-28 2017-08-24 178.440 0 +0
2017-08-25 2017-08-22 178.440 0 +0
2017-08-24 2017-08-21 174.523 0 +0
2017-08-22 2017-08-18 174.523 0 +0
2017-08-21 2017-08-17 178.440 0 +0
2017-08-18 2017-08-16 181.487 0 +0
2017-08-17 2017-08-15 180.181 0 +0
2017-08-16 2017-08-14 181.052 0 +0
2017-08-15 2017-08-11 174.958 0 +0
2017-08-14 2017-08-10 186.274 0 +0
2017-08-11 2017-08-09 183.228 0 +0
2017-08-10 2017-08-08 181.052 0 +0
2017-08-09 2017-08-07 184.533 0 +0
2017-08-08 2017-08-04 180.616 0 +0
2017-08-07 2017-08-03 165.906 0 +0
2017-08-04 2017-08-02 165.732 0 +0
2017-08-03 2017-08-01 167.995 0 +0
2017-08-02 2017-07-31 172.173 0 +0
2017-08-01 2017-07-28 161.554 0 +0
2017-07-31 2017-07-27 163.469 0 +0
2017-07-28 2017-07-26 154.764 0 +0
2017-07-27 2017-07-25 156.505 0 +0
2017-07-26 2017-07-24 158.420 0 +0
2017-07-25 2017-07-21 146.060 0 +0
2017-07-24 2017-07-20 148.149 0 +0
2017-07-21 2017-07-19 146.930 0 +0
2017-07-20 2017-07-18 146.234 0 +0
2017-07-19 2017-07-17 146.582 0 +0
2017-07-18 2017-07-14 140.141 0 +0
2017-07-17 2017-07-13 136.485 0 +0
2017-07-14 2017-07-12 131.959 0 +0
2017-07-13 2017-07-11 133.177 0 +0
2017-07-12 2017-07-10 125.866 0 +0
2017-07-11 2017-07-07 130.044 0 +0
2017-07-10 2017-07-06 131.436 0 +0
2017-07-07 2017-07-05 124.473 0 +0
2017-07-06 2017-07-04 120.643 0 +0
2017-07-05 2017-07-03 124.821 0 +0
2017-07-04 2017-06-30 123.777 0 +0
2017-07-03 2017-06-29 124.821 0 +0
2017-06-30 2017-06-28 121.862 0 +0
2017-06-29 2017-06-27 122.906 0 +0
2017-06-28 2017-06-26 122.906 0 +0
2017-06-27 2017-06-23 123.777 0 +0
2017-06-26 2017-06-22 125.692 0 +0
2017-06-23 2017-06-21 127.084 0 +0
2017-06-22 2017-06-20 126.910 0 +0
2017-06-21 2017-06-19 126.040 0 +0
2017-06-20 2017-06-16 123.254 0 +0
2017-06-19 2017-06-15 125.343 0 +0
2017-06-16 2017-06-14 126.736 0 +0
2017-06-15 2017-06-13 126.910 0 +0
2017-06-14 2017-06-12 126.388 0 +0
2017-06-13 2017-06-09 130.566 0 +0
2017-06-12 2017-06-08 128.303 0 +0
2017-06-09 2017-06-07 124.821 0 +0
2017-06-08 2017-06-06 127.781 0 +0
2017-06-07 2017-06-05 125.343 0 +0
2017-06-06 2017-06-02 126.388 0 +0
2017-06-05 2017-06-01 124.995 0 +0
2017-06-02 2017-05-31 126.562 0 +0
2017-06-01 2017-05-29 121.513 0 +0
2017-05-31 2017-05-26 122.036 0 +0
2017-05-29 2017-05-25 124.299 0 +0
2017-05-26 2017-05-24 120.991 0 +0
2017-05-25 2017-05-23 124.821 0 +0
2017-05-24 2017-05-22 126.562 0 +0
2017-05-23 2017-05-19 124.473 0 +0
2017-05-22 2017-05-18 120.991 0 +0
2017-05-19 2017-05-17 119.076 0 +0
2017-05-18 2017-05-16 120.295 0 +0
2017-05-17 2017-05-15 119.250 0 +0
2017-05-16 2017-05-12 115.594 0 +0
2017-05-15 2017-05-11 114.724 0 +0
2017-05-12 2017-05-10 114.724 0 +0
2017-05-11 2017-05-09 113.854 0 +0
2017-05-10 2017-05-08 111.765 0 +0
2017-05-09 2017-05-05 113.157 0 +0
2017-05-08 2017-05-04 115.420 0 +0
2017-05-05 2017-05-02 112.461 0 +0
2017-05-04 2017-04-28 113.505 0 +0
2017-05-02 2017-04-27 113.505 0 +0
2017-04-28 2017-04-26 111.765 0 +0
2017-04-27 2017-04-25 110.372 0 +0
2017-04-26 2017-04-24 106.368 0 +0
2017-04-25 2017-04-21 107.586 0 +0
2017-04-24 2017-04-20 107.760 0 +0
2017-04-21 2017-04-19 105.323 0 +0
2017-04-20 2017-04-18 102.886 0 +0
2017-04-19 2017-04-13 106.890 0 +0
2017-04-18 2017-04-12 108.109 0 +0
2017-04-13 2017-04-11 105.323 0 +0
2017-04-12 2017-04-10 107.760 0 +0
2017-04-11 2017-04-07 113.157 0 +0
2017-04-10 2017-04-06 112.635 0 +0
2017-04-07 2017-04-05 118.728 0 +0
2017-04-06 2017-04-03 117.858 0 +0
2017-04-05 2017-03-31 113.157 0 +0
2017-04-03 2017-03-30 115.769 0 +0
2017-03-31 2017-03-29 114.028 0 +0
2017-03-30 2017-03-28 116.987 0 +0
2017-03-29 2017-03-27 117.683 0 +0
2017-03-28 2017-03-24 111.242 0 +0
2017-03-27 2017-03-23 113.331 0 +0
2017-03-24 2017-03-22 115.246 0 +0
2017-03-23 2017-03-21 110.546 0 +0
2017-03-22 2017-03-20 113.331 0 +0
2017-03-21 2017-03-17 115.943 0 +0
2017-03-20 2017-03-16 116.639 0 +0
2017-03-17 2017-03-15 116.465 0 +0
2017-03-16 2017-03-14 116.813 0 +0
2017-03-15 2017-03-13 114.724 0 +0
2017-03-14 2017-03-10 114.376 0 +0
2017-03-13 2017-03-09 112.809 0 +0
2017-03-10 2017-03-08 114.028 0 +0
2017-03-09 2017-03-07 109.327 0 +0
2017-03-08 2017-03-06 110.198 0 +0
2017-03-07 2017-03-03 110.546 0 +0
2017-03-06 2017-03-02 108.805 0 +0
2017-03-03 2017-03-01 107.586 0 +0
2017-03-02 2017-02-28 106.194 0 +0
2017-03-01 2017-02-27 106.716 0 +0
2017-02-28 2017-02-24 106.716 0 +0
2017-02-27 2017-02-23 107.586 0 +0
2017-02-24 2017-02-22 110.372 0 +0
2017-02-23 2017-02-21 108.979 0 +0
2017-02-22 2017-02-20 110.198 0 +0
2017-02-21 2017-02-17 108.109 0 +0
2017-02-20 2017-02-16 108.805 0 +0
2017-02-17 2017-02-15 108.805 0 +0
2017-02-16 2017-02-14 110.546 0 +0
2017-02-15 2017-02-13 108.805 0 +0
2017-02-14 2017-02-10 105.846 0 +0
2017-02-13 2017-02-09 104.801 0 +0
2017-02-10 2017-02-08 107.064 0 +0
2017-02-09 2017-02-07 104.453 0 +0
2017-02-08 2017-02-06 101.841 0 +0
2017-02-07 2017-02-03 96.445 0 +0
2017-02-06 2017-02-02 92.267 0 +0
2017-02-03 2017-02-01 93.659 0 +0
2017-02-02 2017-01-27 95.574 0 +0
2017-02-01 2017-01-25 95.748 0 +0
2017-01-26 2017-01-24 95.226 0 +0
2017-01-25 2017-01-23 97.315 0 +0
2017-01-24 2017-01-20 99.927 0 +0
2017-01-23 2017-01-19 97.489 0 +0
2017-01-20 2017-01-18 98.012 0 +0
2017-01-19 2017-01-17 97.837 0 +0
2017-01-18 2017-01-16 95.400 0 +0
2017-01-17 2017-01-13 94.704 0 +0
2017-01-16 2017-01-12 92.963 0 +0
2017-01-13 2017-01-11 98.012 0 +0
2017-01-12 2017-01-10 96.271 0 +0
2017-01-11 2017-01-09 93.833 0 +0
2017-01-10 2017-01-06 94.008 0 +0
2017-01-09 2017-01-05 94.704 0 +0
2017-01-06 2017-01-04 92.963 0 +0
2017-01-05 2017-01-03 92.789 0 +0
2017-01-04 2016-12-30 92.963 0 +0
2017-01-03 2016-12-29 92.441 0 +0
2016-12-30 2016-12-28 90.700 0 +0
2016-12-29 2016-12-23 88.263 0 +0
2016-12-28 2016-12-22 89.307 0 +0
2016-12-23 2016-12-21 91.396 0 +0
2016-12-22 2016-12-20 90.526 0 +0
2016-12-21 2016-12-19 92.093 0 +0
2016-12-20 2016-12-16 91.222 0 +0
2016-12-19 2016-12-15 87.566 0 +0
2016-12-16 2016-12-14 90.874 0 +0
2016-12-15 2016-12-13 93.137 0 +0
2016-12-14 2016-12-12 93.311 0 +0
2016-12-13 2016-12-09 94.356 0 +0
2016-12-12 2016-12-08 95.574 0 +0
2016-12-09 2016-12-07 95.400 0 +0
2016-12-08 2016-12-06 94.530 0 +0
2016-12-07 2016-12-05 94.008 0 +0
2016-12-06 2016-12-02 92.789 0 +0
2016-12-05 2016-12-01 94.530 0 +0
2016-12-02 2016-11-30 94.530 0 +0
2016-12-01 2016-11-29 91.744 0 +0
2016-11-30 2016-11-28 88.785 0 +0
2016-11-29 2016-11-25 86.174 0 +0
2016-11-28 2016-11-24 82.692 0 +0
2016-11-25 2016-11-23 83.823 0 +0
2016-11-24 2016-11-22 86.174 0 +0
2016-11-23 2016-11-21 83.301 0 +0
2016-11-22 2016-11-18 82.953 0 +0
2016-11-21 2016-11-17 81.647 0 +0
2016-11-18 2016-11-16 80.603 0 +0
2016-11-17 2016-11-15 83.562 0 +0
2016-11-16 2016-11-14 85.303 0 +0
2016-11-15 2016-11-11 85.042 0 +0
2016-11-14 2016-11-10 86.261 0 +0
2016-11-11 2016-11-09 84.259 0 +0
2016-11-10 2016-11-08 85.825 0 +0
2016-11-09 2016-11-07 84.346 0 +0
2016-11-08 2016-11-04 82.605 0 +0
2016-11-07 2016-11-03 79.645 0 +0
2016-11-04 2016-11-02 79.819 0 +0
2016-11-03 2016-11-01 80.429 0 +0
2016-11-02 2016-10-31 80.168 0 +0
2016-11-01 2016-10-28 79.993 0 +0
2016-10-31 2016-10-27 81.299 0 +0
2016-10-28 2016-10-26 84.085 0 +0
2016-10-27 2016-10-25 86.609 0 +0
2016-10-26 2016-10-24 86.870 0 +0
2016-10-25 2016-10-20 85.042 0 +0
2016-10-24 2016-10-19 84.694 0 +0
2016-10-20 2016-10-18 83.214 0 +0
2016-10-19 2016-10-17 78.949 0 +0
2016-10-18 2016-10-14 79.558 0 +0
2016-10-17 2016-10-13 76.512 0 +0
2016-10-14 2016-10-12 76.512 0 +0
2016-10-13 2016-10-11 76.599 0 +0
2016-10-12 2016-10-07 76.686 0 +0
2016-10-11 2016-10-06 76.599 0 +0
2016-10-07 2016-10-05 78.700 0 +0
2016-10-06 2016-10-04 78.876 0 +0
2016-10-05 2016-10-03 77.025 0 +0
2016-10-04 2016-09-30 76.673 0 +0
2016-10-03 2016-09-29 77.025 0 +0
2016-09-30 2016-09-28 76.673 0 +0
2016-09-29 2016-09-27 76.761 0 +0
2016-09-28 2016-09-26 75.527 0 +0
2016-09-27 2016-09-23 78.347 0 +0
2016-09-26 2016-09-22 77.907 0 +0
2016-09-23 2016-09-21 77.642 0 +0
2016-09-22 2016-09-20 79.845 0 +0
2016-09-21 2016-09-19 80.374 0 +0
2016-09-20 2016-09-15 79.405 0 +0
2016-09-19 2016-09-14 79.493 0 +0
2016-09-15 2016-09-13 80.198 0 +0
2016-09-14 2016-09-12 79.405 0 +0
2016-09-13 2016-09-09 82.754 0 +0
2016-09-12 2016-09-08 83.459 0 +0
2016-09-09 2016-09-07 85.486 0 +0
2016-09-08 2016-09-06 84.164 0 +0
2016-09-07 2016-09-05 83.194 0 +0
2016-09-06 2016-09-02 82.401 0 +0
2016-09-05 2016-09-01 79.317 0 +0
2016-09-02 2016-08-31 78.171 0 +0
2016-09-01 2016-08-30 80.727 0 +0
2016-08-31 2016-08-29 78.523 0 +0
2016-08-30 2016-08-26 75.968 0 +0
2016-08-29 2016-08-25 71.737 0 +0
2016-08-26 2016-08-24 72.531 0 +0
2016-08-25 2016-08-23 72.971 0 +0
2016-08-24 2016-08-22 76.761 0 +0
2016-08-23 2016-08-19 78.083 0 +0
2016-08-22 2016-08-18 77.378 0 +0
2016-08-19 2016-08-17 78.171 0 +0
2016-08-18 2016-08-16 75.791 0 +0
2016-08-17 2016-08-15 75.615 0 +0
2016-08-16 2016-08-12 75.086 0 +0
2016-08-15 2016-08-11 75.615 0 +0
2016-08-12 2016-08-10 75.880 0 +0
2016-08-11 2016-08-09 77.554 0 +0
2016-08-10 2016-08-08 79.317 0 +0
2016-08-09 2016-08-05 78.259 0 +0
2016-08-08 2016-08-04 76.056 0 +0
2016-08-05 2016-08-03 75.791 0 +0
2016-08-04 2016-08-01 80.991 0 +0
2016-08-03 2016-07-29 75.880 0 +0
2016-08-01 2016-07-28 80.815 0 +0
2016-07-29 2016-07-27 81.520 0 +0
2016-07-28 2016-07-26 81.961 0 +0
2016-07-27 2016-07-25 79.934 0 +0
2016-07-26 2016-07-22 80.198 0 +0
2016-07-25 2016-07-21 78.612 0 +0
2016-07-22 2016-07-20 79.493 0 +0
2016-07-21 2016-07-19 77.907 0 +0
2016-07-20 2016-07-18 78.700 0 +0
2016-07-19 2016-07-15 78.259 0 +0
2016-07-18 2016-07-14 76.937 0 +0
2016-07-15 2016-07-13 79.140 0 +0
2016-07-14 2016-07-12 79.757 0 +0
2016-07-13 2016-07-11 75.086 0 +0
2016-07-12 2016-07-08 75.439 0 +0
2016-07-11 2016-07-07 76.232 0 +0
2016-07-08 2016-07-06 72.266 0 +0
2016-07-07 2016-07-05 72.707 0 +0
2016-07-06 2016-07-04 71.385 0 +0
2016-07-05 2016-06-30 70.151 0 +0
2016-07-04 2016-06-29 69.270 0 +0
2016-06-30 2016-06-28 66.097 0 +0
2016-06-29 2016-06-27 65.745 0 +0
2016-06-28 2016-06-24 66.009 0 +0
2016-06-27 2016-06-23 68.212 0 +0
2016-06-24 2016-06-22 69.711 0 +0
2016-06-23 2016-06-21 69.358 0 +0
2016-06-22 2016-06-20 67.948 0 +0
2016-06-21 2016-06-17 66.626 0 +0
2016-06-20 2016-06-16 66.097 0 +0
2016-06-17 2016-06-15 66.890 0 +0
2016-06-16 2016-06-14 66.714 0 +0
2016-06-15 2016-06-13 67.331 0 +0
2016-06-14 2016-06-10 67.948 0 +0
2016-06-13 2016-06-08 68.477 0 +0
2016-06-10 2016-06-07 70.504 0 +0
2016-06-08 2016-06-06 69.799 0 +0
2016-06-07 2016-06-03 68.741 0 +0
2016-06-06 2016-06-02 66.714 0 +0
2016-06-03 2016-06-01 67.860 0 +0
2016-06-02 2016-05-31 66.538 0 +0
2016-06-01 2016-05-30 65.480 0 +0
2016-05-31 2016-05-27 66.097 0 +0
2016-05-30 2016-05-26 62.836 0 +0
2016-05-27 2016-05-25 62.660 0 +0
2016-05-26 2016-05-24 62.484 0 +0
2016-05-25 2016-05-23 64.335 0 +0
2016-05-24 2016-05-20 64.599 0 +0
2016-05-23 2016-05-19 63.541 0 +0
2016-05-20 2016-05-18 63.982 0 +0
2016-05-19 2016-05-17 66.450 0 +0
2016-05-18 2016-05-16 63.013 0 +0
2016-05-17 2016-05-13 63.806 0 +0
2016-05-16 2016-05-12 66.890 0 +0
2016-05-13 2016-05-11 66.009 0 +0
2016-05-12 2016-05-10 64.070 0 +0
2016-05-11 2016-05-09 65.216 0 -3,631
2016-05-10 2016-05-06 64.687 3,631 +2,496 0.00% 234,879
2016-05-09 2016-05-05 66.538 1,135 +1,135 0.00% 75,520
2016-05-06 2016-05-04 68.477 0 -2,723
2016-05-05 2016-05-03 65.216 2,723 +454 0.00% 177,583
2016-05-04 2016-04-29 67.772 2,269 +2,269 0.00% 153,774
2016-05-03 2016-04-28 69.534 0 -908
2016-04-29 2016-04-27 69.094 908 -2,723 0.00% 62,737
2016-04-28 2016-04-26 70.416 3,631 +3,631 0.00% 255,679
2016-04-25 2016-04-21 74.910 0 -6,127
2016-04-22 2016-04-20 72.619 6,127 +6,127 0.00% 444,935
2016-04-19 2016-04-15 71.297 0 -201,294
2016-04-18 2016-04-14 72.443 201,294 +6,127 0.04% 14,582,245
2016-04-15 2016-04-13 70.680 195,167 -8,397 0.03% 13,794,390
2016-04-14 2016-04-12 66.273 203,564 +2,496 0.04% 13,490,888
2016-04-13 2016-04-11 67.684 201,068 -8,169 0.04% 13,608,991
2016-04-12 2016-04-08 61.867 209,237 +3,404 0.04% 12,944,859
2016-04-11 2016-04-07 61.691 205,833 +1,134 0.04% 12,697,984
2016-04-08 2016-04-06 62.660 204,699 +3,178 0.04% 12,826,467
2016-04-07 2016-04-05 63.189 201,521 +3,404 0.04% 12,733,893
2016-04-06 2016-04-01 66.802 198,117 +4,085 0.03% 13,234,657
2016-04-05 2016-03-31 70.768 194,032 -1,362 0.03% 13,731,268
2016-04-01 2016-03-30 71.473 195,394 -2,723 0.03% 13,965,414
2016-03-31 2016-03-29 66.362 198,117 -1,135 0.03% 13,147,357
2016-03-30 2016-03-24 62.836 199,252 +681 0.03% 12,520,277
2016-03-29 2016-03-23 65.040 198,571 -1,362 0.03% 12,914,985
2016-03-24 2016-03-22 64.335 199,933 +2,043 0.03% 12,862,609
2016-03-23 2016-03-21 66.890 197,890 -6,582 0.03% 13,236,933
2016-03-22 2016-03-18 64.158 204,472 -2,269 0.04% 13,118,584
2016-03-21 2016-03-17 62.043 206,741 -14,751 0.04% 12,826,879
2016-03-18 2016-03-16 57.637 221,492 +15,659 0.04% 12,766,079
2016-03-17 2016-03-15 60.633 205,833 -908 0.04% 12,480,304
2016-03-16 2016-03-14 61.867 206,741 +1,135 0.04% 12,790,439
2016-03-15 2016-03-11 61.691 205,606 -227 0.04% 12,683,980
2016-03-14 2016-03-10 59.840 205,833 +227 0.04% 12,317,045
2016-03-11 2016-03-09 61.250 205,606 +4,765 0.04% 12,593,380
2016-03-10 2016-03-08 64.423 200,841 +908 0.04% 12,938,725
2016-03-09 2016-03-07 66.714 199,933 -1,815 0.03% 13,338,350
2016-03-08 2016-03-04 62.836 201,748 -681 0.04% 12,677,117
2016-03-07 2016-03-03 58.694 202,429 +681 0.04% 11,881,429
2016-03-04 2016-03-02 60.457 201,748 -2,951 0.04% 12,197,058
2016-03-03 2016-03-01 56.755 204,699 +454 0.04% 11,617,785
2016-03-02 2016-02-29 55.874 204,245 -2,950 0.04% 11,412,017
2016-03-01 2016-02-26 55.169 207,195 +2,043 0.04% 11,430,766
2016-02-29 2016-02-25 54.905 205,152 -1,135 0.04% 11,263,816
2016-02-26 2016-02-24 56.932 206,287 +4,312 0.04% 11,744,272
2016-02-25 2016-02-23 59.752 201,975 -4,085 0.04% 12,068,382
2016-02-24 2016-02-22 58.518 206,060 +3,858 0.04% 12,058,229
2016-02-22 2016-02-18 60.104 202,202 -2,724 0.04% 12,153,226
2016-02-19 2016-02-17 56.579 204,926 +1,362 0.04% 11,594,548
2016-02-18 2016-02-16 58.959 203,564 -2,269 0.04% 12,001,868
2016-02-17 2016-02-15 57.725 205,833 +4,765 0.04% 11,881,685
2016-02-16 2016-02-12 54.905 201,068 -453 0.04% 11,039,585
2016-02-15 2016-02-11 53.671 201,521 +1,134 0.04% 10,815,817
2016-02-12 2016-02-05 57.372 200,387 +2,724 0.04% 11,496,675
2016-02-11 2016-02-04 59.576 197,663 -681 0.03% 11,775,892
2016-02-05 2016-02-03 58.694 198,344 +2,042 0.03% 11,641,663
2016-02-04 2016-02-02 62.572 196,302 -1,588 0.03% 12,283,010
2016-02-03 2016-02-01 60.633 197,890 +2,496 0.03% 11,998,695
2016-02-02 2016-01-29 65.480 195,394 -681 0.03% 12,794,454
2016-01-29 2016-01-27 66.538 196,075 +2,496 0.03% 13,046,407
2016-01-26 2016-01-22 68.389 193,579 -907 0.03% 13,238,589
2016-01-25 2016-01-21 66.273 194,486 -1,362 0.03% 12,889,258
2016-01-22 2016-01-20 68.300 195,848 +1,362 0.03% 13,376,503
2016-01-21 2016-01-19 72.090 194,486 -454 0.03% 14,020,496
2016-01-19 2016-01-15 70.504 194,940 +454 0.03% 13,743,985
2016-01-15 2016-01-13 71.297 194,486 -1,589 0.03% 13,866,236
2016-01-14 2016-01-12 68.917 196,075 +1,589 0.03% 13,512,967
2016-01-13 2016-01-11 72.707 194,486 -3,631 0.03% 14,140,476
2016-01-11 2016-01-07 74.029 198,117 +1,134 0.03% 14,666,374
2016-01-08 2016-01-06 78.700 196,983 -227 0.03% 15,502,507
2016-01-06 2016-01-04 80.110 197,210 -2,723 0.03% 15,798,453
2016-01-05 2015-12-31 85.926 199,933 +2,723 0.04% 17,179,512
2016-01-04 2015-12-29 86.808 197,210 +3,178 0.03% 17,119,335
2015-12-30 2015-12-28 86.720 194,032 +1,134 0.03% 16,826,361
2015-12-29 2015-12-24 87.953 192,898 -227 0.03% 16,966,021
2015-12-28 2015-12-22 87.865 193,125 +6,582 0.03% 16,968,966
2015-12-23 2015-12-21 88.835 186,543 +1,134 0.03% 16,571,477
2015-12-22 2015-12-18 89.363 185,409 +2,723 0.03% 16,568,779
2015-12-18 2015-12-16 92.889 182,686 -1,815 0.03% 16,969,444
2015-12-16 2015-12-14 89.540 184,501 +1,135 0.03% 16,520,157
2015-12-15 2015-12-11 89.892 183,366 -6,128 0.03% 16,483,169
2015-12-14 2015-12-10 89.363 189,494 +6,128 0.03% 16,933,828
2015-12-11 2015-12-09 91.831 183,366 -5,220 0.03% 16,838,689
2015-12-10 2015-12-08 93.594 188,586 -2,269 0.03% 17,650,447
2015-12-09 2015-12-07 90.950 190,855 -454 0.03% 17,358,211
2015-12-08 2015-12-04 90.245 191,309 +681 0.03% 17,264,623
2015-12-04 2015-12-02 90.068 190,628 -2,497 0.03% 17,169,566
2015-12-01 2015-11-27 86.896 193,125 +9,078 0.03% 16,781,746
2015-11-27 2015-11-25 91.126 184,047 +2,042 0.03% 16,771,466
2015-11-26 2015-11-24 94.299 182,005 -2,496 0.03% 17,162,827
2015-11-25 2015-11-23 94.122 184,501 -2,496 0.03% 17,365,677
2015-11-24 2015-11-20 90.597 186,997 +2,042 0.03% 16,941,407
2015-11-20 2015-11-18 89.892 184,955 +1,135 0.03% 16,626,008
2015-11-17 2015-11-13 92.360 183,820 +908 0.03% 16,977,580
2015-11-16 2015-11-12 93.417 182,912 -227 0.03% 17,087,157
2015-11-13 2015-11-11 91.479 183,139 +680 0.03% 16,753,283
2015-11-12 2015-11-10 91.126 182,459 +227 0.03% 16,626,758
2015-11-06 2015-11-04 97.648 182,232 -1,815 0.03% 17,794,514
2015-11-05 2015-11-03 91.126 184,047 -10,666 0.03% 16,771,466
2015-11-04 2015-11-02 92.536 194,713 -227 0.03% 18,017,975
2015-11-03 2015-10-30 95.004 194,940 +11,120 0.03% 18,520,020
2015-10-30 2015-10-28 93.241 183,820 -227 0.03% 17,139,580
2015-10-29 2015-10-27 91.479 184,047 +1,588 0.03% 16,836,346
2015-10-28 2015-10-26 94.475 182,459 -4,311 0.03% 17,237,799
2015-10-27 2015-10-23 93.241 186,770 -681 0.03% 17,414,641
2015-10-26 2015-10-22 87.513 187,451 +227 0.03% 16,404,339
2015-10-23 2015-10-20 88.835 187,224 +4,312 0.03% 16,631,974
2015-10-20 2015-10-16 92.360 182,912 -454 0.03% 16,893,717
2015-10-19 2015-10-15 92.184 183,366 +227 0.03% 16,903,328
2015-10-16 2015-10-14 90.950 183,139 -5,220 0.03% 16,656,443
2015-10-15 2015-10-13 96.238 188,359 +5,673 0.03% 18,127,201
2015-10-14 2015-10-12 96.943 182,686 -1,588 0.03% 17,710,046
2015-10-13 2015-10-09 95.807 184,274 -4,766 0.03% 17,654,716
2015-10-12 2015-10-08 91.177 189,040 -2,335 0.03% 17,236,063
2015-10-09 2015-10-07 91.177 191,375 -449 0.03% 17,448,960
2015-10-08 2015-10-06 83.341 191,824 -2,246 0.03% 15,986,861
2015-10-07 2015-10-05 85.033 194,070 +2,246 0.03% 16,502,365
2015-10-06 2015-10-02 82.718 191,824 +449 0.03% 15,867,301
2015-10-05 2015-09-30 81.560 191,375 +1,123 0.03% 15,608,640
2015-10-02 2015-09-29 77.376 190,252 +449 0.03% 14,720,868
2015-09-30 2015-09-25 80.403 189,803 +225 0.03% 15,260,727
2015-09-29 2015-09-24 83.341 189,578 -1,123 0.03% 15,799,676
2015-09-25 2015-09-23 83.341 190,701 -674 0.03% 15,893,268
2015-09-22 2015-09-18 87.259 191,375 +2,246 0.03% 16,699,200
2015-09-21 2015-09-17 85.656 189,129 +1,123 0.03% 16,200,096
2015-09-14 2015-09-10 83.163 188,006 -1,347 0.03% 15,635,184
2015-09-10 2015-09-08 81.204 189,353 +224 0.03% 15,376,285
2015-09-09 2015-09-07 73.458 189,129 -898 0.03% 13,893,014
2015-09-08 2015-09-04 72.657 190,027 +674 0.03% 13,806,699
2015-09-04 2015-09-01 78.355 189,353 +449 0.03% 14,836,766
2015-09-01 2015-08-28 83.252 188,904 -225 0.03% 15,726,684
2015-08-31 2015-08-27 80.403 189,129 -224 0.03% 15,206,535
2015-08-28 2015-08-26 79.513 189,353 +2,246 0.03% 15,055,946
2015-08-27 2015-08-25 76.574 187,107 +224 0.03% 14,327,581
2015-08-26 2015-08-24 74.170 186,883 -6,289 0.03% 13,861,148
2015-08-25 2015-08-21 82.807 193,172 -2,920 0.03% 15,996,005
2015-08-24 2015-08-20 83.965 196,092 +1,123 0.03% 16,464,781
2015-08-21 2015-08-19 87.259 194,969 +2,920 0.03% 17,012,809
2015-08-20 2015-08-18 90.286 192,049 -1,572 0.03% 17,339,413
2015-08-18 2015-08-14 92.423 193,621 -225 0.03% 17,895,103
2015-08-17 2015-08-13 91.533 193,846 -15,274 0.03% 17,743,298
2015-08-14 2015-08-12 88.149 209,120 +6,514 0.04% 18,433,812
2015-08-13 2015-08-11 93.136 202,606 -2,021 0.04% 18,869,847
2015-08-12 2015-08-10 94.382 204,627 +224 0.04% 19,313,154
2015-08-11 2015-08-07 94.916 204,403 +1,348 0.04% 19,401,212
2015-08-10 2015-08-06 93.492 203,055 -449 0.04% 18,983,985
2015-08-07 2015-08-05 94.204 203,504 +224 0.04% 19,170,923
2015-08-06 2015-08-04 91.711 203,280 -1,797 0.04% 18,643,020
2015-08-05 2015-08-03 90.643 205,077 +12,354 0.04% 18,588,705
2015-07-31 2015-07-29 92.423 192,723 +225 0.03% 17,812,107
2015-07-30 2015-07-28 90.999 192,498 -1,348 0.03% 17,517,072
2015-07-29 2015-07-27 89.752 193,846 +899 0.03% 17,398,098
2015-07-28 2015-07-24 95.095 192,947 +2,021 0.03% 18,348,209
2015-07-23 2015-07-21 98.478 190,926 +899 0.03% 18,802,024
2015-07-22 2015-07-20 98.300 190,027 +674 0.03% 18,679,652
2015-07-21 2015-07-17 98.478 189,353 -3,370 0.03% 18,647,118
2015-07-20 2015-07-16 96.341 192,723 -5,166 0.03% 18,567,148
2015-07-17 2015-07-15 92.601 197,889 +674 0.04% 18,324,806
2015-07-16 2015-07-14 91.533 197,215 +5,840 0.03% 18,051,673
2015-07-15 2015-07-13 100.971 191,375 +1,123 0.03% 19,323,361
2015-07-14 2015-07-10 101.684 190,252 -1,797 0.03% 19,345,490
2015-07-13 2015-07-09 98.656 192,049 -2,471 0.03% 18,946,815
2015-07-10 2015-07-08 90.108 194,520 -898 0.03% 17,527,871
2015-07-09 2015-07-07 103.286 195,418 -4,268 0.03% 20,183,987
2015-07-08 2015-07-06 102.574 199,686 +4,492 0.04% 20,482,572
2015-07-07 2015-07-03 111.300 195,194 -8,310 0.03% 21,725,055
2015-07-06 2015-07-02 109.341 203,504 -2,920 0.04% 22,251,317
2015-07-03 2015-06-30 107.738 206,424 -2,247 0.04% 22,239,753
2015-07-02 2015-06-29 102.040 208,671 -10,107 0.04% 21,292,719
2015-06-30 2015-06-26 102.752 218,778 +3,593 0.04% 22,479,873
2015-06-29 2015-06-25 101.505 215,185 -224 0.04% 21,842,445
2015-06-26 2015-06-24 103.999 215,409 -2,246 0.04% 22,402,221
2015-06-25 2015-06-23 102.040 217,655 -899 0.04% 22,209,443
2015-06-24 2015-06-22 97.766 218,554 -4,268 0.04% 21,367,096
2015-06-23 2015-06-19 97.232 222,822 +450 0.04% 21,665,320
2015-06-22 2015-06-18 96.697 222,372 +1,572 0.04% 21,502,766
2015-06-18 2015-06-16 97.410 220,800 -1,348 0.04% 21,508,038
2015-06-17 2015-06-15 98.300 222,148 -2,246 0.04% 21,837,146
2015-06-16 2015-06-12 100.793 224,394 -1,572 0.04% 22,617,368
2015-06-15 2015-06-11 98.656 225,966 +1,347 0.04% 22,292,935
2015-06-12 2015-06-10 102.396 224,619 +2,022 0.04% 23,000,047
2015-06-11 2015-06-09 100.793 222,597 +2,246 0.04% 22,436,243
2015-06-10 2015-06-08 99.368 220,351 -15,723 0.04% 21,895,941
2015-06-09 2015-06-05 100.793 236,074 +3,145 0.04% 23,794,632
2015-06-08 2015-06-04 105.601 232,929 +4,043 0.04% 24,597,595
2015-06-05 2015-06-03 105.957 228,886 +6,514 0.04% 24,252,169
2015-06-04 2015-06-02 106.314 222,372 +1,347 0.04% 23,641,162
2015-06-03 2015-06-01 108.985 221,025 -6,064 0.04% 24,088,359
2015-06-02 2015-05-29 107.738 227,089 +5,840 0.04% 24,466,163
2015-06-01 2015-05-28 105.601 221,249 +7,188 0.04% 23,364,172
2015-05-29 2015-05-27 107.916 214,061 +10,781 0.04% 23,100,670
2015-05-28 2015-05-26 110.587 203,280 +12,579 0.04% 22,480,225
2015-05-27 2015-05-22 112.190 190,701 +3,594 0.03% 21,394,784
2015-05-26 2015-05-21 112.903 187,107 +12,803 0.03% 21,124,853
2015-05-22 2015-05-20 114.505 174,304 +23,585 0.03% 19,958,722
2015-05-21 2015-05-19 117.533 150,719 +1,123 0.03% 17,714,395
2015-05-20 2015-05-18 115.930 149,596 +5,840 0.03% 17,342,646
2015-05-19 2015-05-15 115.930 143,756 +11,456 0.03% 16,665,616
2015-05-18 2015-05-14 117.711 132,300 +4,717 0.02% 15,573,122
2015-05-15 2015-05-13 121.272 127,583 +5,615 0.02% 15,472,280
2015-05-14 2015-05-12 123.765 121,968 -9,658 0.02% 15,095,417
2015-05-13 2015-05-11 123.765 131,626 -3,594 0.02% 16,290,743
2015-05-12 2015-05-08 118.601 135,220 +3,369 0.02% 16,037,237
2015-05-11 2015-05-07 113.971 131,851 +674 0.02% 15,027,191
2015-05-08 2015-05-06 118.423 131,177 +17,745 0.02% 15,534,373
2015-05-07 2015-05-05 127.505 113,432 +2,920 0.02% 14,463,154
2015-05-06 2015-05-04 130.889 110,512 -225 0.02% 14,464,758
2015-05-05 2015-04-30 129.998 110,737 +2,920 0.02% 14,395,608
2015-04-30 2015-04-28 133.026 107,817 +7,413 0.02% 14,342,413
2015-04-29 2015-04-27 133.738 100,404 +4,043 0.02% 13,427,815
2015-04-28 2015-04-24 133.560 96,361 -450 0.02% 12,869,953
2015-04-27 2015-04-23 133.560 96,811 +4,044 0.02% 12,930,055
2015-04-24 2015-04-22 136.943 92,767 +673 0.02% 12,703,817
2015-04-23 2015-04-21 131.957 92,094 +5,840 0.02% 12,152,453
2015-04-22 2015-04-20 134.806 86,254 -3,369 0.02% 11,627,585
2015-04-21 2015-04-17 139.258 89,623 +2,920 0.02% 12,480,748
2015-04-20 2015-04-16 141.217 86,703 +13,927 0.02% 12,243,954
2015-04-17 2015-04-15 147.094 72,776 -6,964 0.01% 10,704,900
2015-04-16 2015-04-14 141.217 79,740 +5,167 0.01% 11,260,659
2015-04-15 2015-04-13 146.382 74,573 +2,920 0.01% 10,916,108
2015-04-14 2015-04-10 150.655 71,653 +2,920 0.01% 10,794,913
2015-04-13 2015-04-09 144.245 68,733 -225 0.01% 9,914,361
2015-04-09 2015-04-02 137.299 68,958 -11,455 0.01% 9,467,895
2015-04-08 2015-04-01 133.738 80,413 -1,348 0.01% 10,754,262
2015-04-02 2015-03-31 133.026 81,761 -2,022 0.01% 10,876,300
2015-04-01 2015-03-30 132.491 83,783 -7,861 0.01% 11,100,518
2015-03-31 2015-03-27 129.998 91,644 +4,492 0.02% 11,913,553
2015-03-30 2015-03-26 126.793 87,152 +674 0.02% 11,050,241
2015-03-27 2015-03-25 128.217 86,478 +449 0.02% 11,087,982
2015-03-26 2015-03-24 126.615 86,029 +3,819 0.02% 10,892,533
2015-03-25 2015-03-23 129.642 82,210 +3,144 0.01% 10,657,870
2015-03-24 2015-03-20 131.245 79,066 +2,920 0.01% 10,376,996
2015-03-23 2015-03-19 131.957 76,146 +450 0.01% 10,048,002
2015-03-20 2015-03-18 135.875 75,696 -674 0.01% 10,285,179
2015-03-18 2015-03-16 133.916 76,370 +449 0.01% 10,227,159
2015-03-17 2015-03-13 134.806 75,921 +449 0.01% 10,234,631
2015-03-16 2015-03-12 139.971 75,472 -1,348 0.01% 10,563,864
2015-03-13 2015-03-11 131.779 76,820 -449 0.01% 10,123,261
2015-03-12 2015-03-10 127.683 77,269 +1,123 0.01% 9,865,948
2015-03-11 2015-03-09 130.710 76,146 +450 0.01% 9,953,081
2015-03-10 2015-03-06 133.738 75,696 -2,696 0.01% 10,123,420
2015-03-09 2015-03-05 128.574 78,392 +2,696 0.01% 10,079,137
2015-03-04 2015-03-02 136.053 75,696 -2,247 0.01% 10,298,659
2015-03-03 2015-02-27 135.519 77,943 +5,616 0.01% 10,562,730
2015-02-24 2015-02-18 130.532 72,327 -1,348 0.01% 9,441,018
2015-02-23 2015-02-16 131.957 73,675 -1,572 0.01% 9,721,936
2015-02-17 2015-02-13 131.779 75,247 -449 0.01% 9,915,972
2015-02-16 2015-02-12 130.532 75,696 -6,065 0.01% 9,880,782
2015-02-12 2015-02-10 122.875 81,761 -225 0.01% 10,046,382
2015-02-10 2015-02-06 120.204 81,986 +1,573 0.01% 9,855,028
2015-02-05 2015-02-03 124.478 80,413 -4,942 0.01% 10,009,626
2015-02-04 2015-02-02 123.231 85,355 +449 0.02% 10,518,394
2015-02-03 2015-01-30 126.615 84,906 -1,123 0.02% 10,750,344
2015-02-02 2015-01-29 126.080 86,029 -3,818 0.02% 10,846,573
2015-01-30 2015-01-28 124.656 89,847 +2,246 0.02% 11,199,948
2015-01-29 2015-01-27 124.656 87,601 +2,246 0.02% 10,919,971
2015-01-28 2015-01-26 124.656 85,355 +225 0.02% 10,639,994
2015-01-27 2015-01-23 128.930 85,130 -3,370 0.02% 10,975,785
2015-01-26 2015-01-22 126.080 88,500 -449 0.02% 11,158,117
2015-01-23 2015-01-21 126.793 88,949 -9,883 0.02% 11,278,087
2015-01-22 2015-01-20 120.026 98,832 -899 0.02% 11,862,381
2015-01-21 2015-01-19 117.176 99,731 +1,573 0.02% 11,686,123
2015-01-20 2015-01-16 119.491 98,158 +1,123 0.02% 11,729,044
2015-01-19 2015-01-15 123.765 97,035 -899 0.02% 12,009,574
2015-01-16 2015-01-14 123.587 97,934 -1,797 0.02% 12,103,399
2015-01-14 2015-01-12 121.985 99,731 -1,797 0.02% 12,165,645
2015-01-13 2015-01-09 117.889 101,528 -4,267 0.02% 11,969,010
2015-01-12 2015-01-08 120.916 105,795 -4,493 0.02% 12,792,320
2015-01-09 2015-01-07 113.793 110,288 -14,151 0.02% 12,549,994
2015-01-08 2015-01-06 111.122 124,439 -3,818 0.02% 13,827,877
2015-01-07 2015-01-05 107.204 128,257 +1,123 0.02% 13,749,660
2015-01-06 2015-01-02 109.341 127,134 -1,572 0.02% 13,900,950
2015-01-05 2014-12-31 110.944 128,706 -2,471 0.02% 14,279,113
2015-01-02 2014-12-29 111.300 131,177 +10,108 0.02% 14,599,975
2014-12-30 2014-12-24 109.519 121,069 +1,123 0.02% 13,259,357
2014-12-29 2014-12-22 109.163 119,946 -674 0.02% 13,093,647
2014-12-23 2014-12-19 108.985 120,620 -5,840 0.02% 13,145,743
2014-12-22 2014-12-18 109.163 126,460 +674 0.02% 13,804,734
2014-12-19 2014-12-17 107.916 125,786 +3,818 0.02% 13,574,359
2014-12-17 2014-12-15 111.122 121,968 +2,696 0.02% 13,553,295
2014-12-16 2014-12-12 115.039 119,272 -2,247 0.02% 13,720,989
2014-12-15 2014-12-11 113.259 121,519 -8,086 0.02% 13,763,082
2014-12-12 2014-12-10 111.478 129,605 +14,825 0.02% 14,448,092
2014-12-11 2014-12-09 118.067 114,780 -8,311 0.02% 13,551,711
2014-12-10 2014-12-08 117.355 123,091 -10,332 0.02% 14,445,285
2014-12-09 2014-12-05 115.218 133,423 -6,514 0.02% 15,372,673
2014-12-08 2014-12-04 109.875 139,937 +1,347 0.02% 15,375,602
2014-12-05 2014-12-03 111.656 138,590 +6,290 0.02% 15,474,400
2014-12-04 2014-12-02 114.683 132,300 +3,144 0.02% 15,172,603
2014-12-03 2014-12-01 114.327 129,156 +899 0.02% 14,766,039
2014-12-01 2014-11-27 118.067 128,257 -3,145 0.02% 15,142,898
2014-11-28 2014-11-26 116.464 131,402 -449 0.02% 15,303,618
2014-11-27 2014-11-25 115.752 131,851 -3,369 0.02% 15,261,990
2014-11-26 2014-11-24 116.108 135,220 -8,536 0.02% 15,700,118
2014-11-25 2014-11-21 110.053 143,756 +674 0.03% 15,820,815
2014-11-24 2014-11-20 109.697 143,082 -449 0.03% 15,695,679
2014-11-21 2014-11-19 112.012 143,531 +898 0.03% 16,077,212
2014-11-20 2014-11-18 108.272 142,633 +2,022 0.03% 15,443,225
2014-11-19 2014-11-17 108.272 140,611 -225 0.02% 15,224,298
2014-11-18 2014-11-14 111.300 140,836 -9,434 0.02% 15,675,020
2014-11-14 2014-11-12 108.094 150,270 +225 0.03% 16,243,341
2014-11-13 2014-11-11 108.272 150,045 -4,942 0.03% 16,245,740
2014-11-12 2014-11-10 109.875 154,987 +1,348 0.03% 17,029,223
2014-11-11 2014-11-07 108.629 153,639 +9,209 0.03% 16,689,591
2014-11-10 2014-11-06 110.944 144,430 +14,376 0.03% 16,023,591
2014-11-07 2014-11-05 117.176 130,054 +7,412 0.02% 15,239,264
2014-11-06 2014-11-04 120.560 122,642 -9,883 0.02% 14,785,714
2014-11-05 2014-11-03 115.752 132,525 +6,289 0.02% 15,340,007
2014-11-04 2014-10-31 119.313 126,236 -8,760 0.02% 15,061,645
2014-11-03 2014-10-30 117.711 134,996 -9,658 0.02% 15,890,470
2014-10-31 2014-10-29 115.574 144,654 +224 0.03% 16,718,201
2014-10-30 2014-10-28 115.218 144,430 +22,911 0.03% 16,640,872
2014-10-29 2014-10-27 114.505 121,519 +8,985 0.02% 13,914,562
2014-10-28 2014-10-24 117.889 112,534 -225 0.02% 13,266,493
2014-10-27 2014-10-23 118.601 112,759 -673 0.02% 13,373,339
2014-10-24 2014-10-22 117.176 113,432 +673 0.02% 13,291,558
2014-10-23 2014-10-21 117.176 112,759 +225 0.02% 13,212,698
2014-10-22 2014-10-20 118.423 112,534 -6,963 0.02% 13,326,613
2014-10-21 2014-10-17 112.903 119,497 +674 0.02% 13,491,513
2014-10-20 2014-10-16 112.724 118,823 +898 0.02% 13,394,257
2014-10-17 2014-10-15 113.437 117,925 +1,123 0.02% 13,377,030
2014-10-16 2014-10-14 113.081 116,802 -2,470 0.02% 13,208,041
2014-10-15 2014-10-13 113.971 119,272 +8,086 0.02% 13,593,549
2014-10-14 2014-10-10 118.520 111,186 +10,332 0.02% 13,177,794
2014-10-13 2014-10-09 122.651 100,854 +5,073 0.02% 12,369,795
2014-10-10 2014-10-08 122.291 95,781 +4,900 0.02% 11,713,189
2014-10-08 2014-10-06 124.805 90,881 -1,782 0.02% 11,342,442
2014-10-03 2014-09-29 124.446 92,663 -891 0.02% 11,531,565
2014-09-30 2014-09-26 125.344 93,554 -2,673 0.02% 11,726,447
2014-09-29 2014-09-25 125.524 96,227 -1,559 0.02% 12,078,772
2014-09-26 2014-09-24 125.703 97,786 -1,336 0.02% 12,292,024
2014-09-25 2014-09-23 123.010 99,122 +1,559 0.02% 12,192,964
2014-09-24 2014-09-22 124.985 97,563 -1,559 0.02% 12,193,912
2014-09-23 2014-09-19 124.626 99,122 +668 0.02% 12,353,164
2014-09-22 2014-09-18 125.703 98,454 -2,673 0.02% 12,375,994
2014-09-19 2014-09-17 125.524 101,127 -1,893 0.02% 12,693,839
2014-09-18 2014-09-16 121.753 103,020 -2,785 0.02% 12,542,957
2014-09-17 2014-09-15 119.777 105,805 +8,687 0.02% 12,673,037
2014-09-16 2014-09-12 123.728 97,118 +1,337 0.02% 12,016,213
2014-09-15 2014-09-11 123.908 95,781 +3,341 0.02% 11,867,989
2014-09-12 2014-09-10 125.703 92,440 -891 0.02% 11,620,014
2014-09-11 2014-09-08 129.115 93,331 -891 0.02% 12,050,456
2014-09-08 2014-09-04 125.883 94,222 -1,559 0.02% 11,860,937
2014-09-05 2014-09-03 125.883 95,781 +1,782 0.02% 12,057,189
2014-09-04 2014-09-02 123.908 93,999 +5,569 0.02% 11,647,186
2014-09-03 2014-09-01 128.217 88,430 +891 0.02% 11,338,263
2014-09-02 2014-08-29 128.936 87,539 +2,673 0.02% 11,286,901
2014-09-01 2014-08-28 125.883 84,866 -8,688 0.02% 10,683,177
2014-08-29 2014-08-27 126.062 93,554 +1,560 0.02% 11,793,648
2014-08-28 2014-08-26 126.422 91,994 +1,336 0.02% 11,630,030
2014-08-27 2014-08-25 126.242 90,658 +1,559 0.02% 11,444,851
2014-08-26 2014-08-22 126.062 89,099 +2,673 0.02% 11,232,039
2014-08-25 2014-08-21 129.115 86,426 +2,673 0.02% 11,158,915
2014-08-22 2014-08-20 130.372 83,753 -891 0.01% 10,919,071
2014-08-20 2014-08-18 125.344 84,644 +2,450 0.02% 10,609,631
2014-08-19 2014-08-15 124.267 82,194 +7,128 0.01% 10,213,977
2014-08-18 2014-08-14 127.319 75,066 +3,787 0.01% 9,557,365
2014-08-15 2014-08-13 129.834 71,279 -223 0.01% 9,254,407
2014-08-14 2014-08-12 130.193 71,502 +1,114 0.01% 9,309,040
2014-08-13 2014-08-11 129.834 70,388 -2,227 0.01% 9,138,725
2014-08-12 2014-08-08 126.242 72,615 +1,559 0.01% 9,167,066
2014-08-11 2014-08-07 127.858 71,056 +1,114 0.01% 9,085,094
2014-08-08 2014-08-06 129.654 69,942 +3,563 0.01% 9,068,259
2014-08-07 2014-08-05 130.731 66,379 -445 0.01% 8,677,823
2014-08-05 2014-08-01 127.499 66,824 +1,782 0.01% 8,519,998
2014-08-04 2014-07-31 130.552 65,042 +4,232 0.01% 8,491,355
2014-08-01 2014-07-30 133.605 60,810 +223 0.01% 8,124,500
2014-07-31 2014-07-29 134.862 60,587 -2,673 0.01% 8,170,866
2014-07-30 2014-07-28 132.348 63,260 +4,232 0.01% 8,372,311
2014-07-29 2014-07-25 133.964 59,028 +446 0.01% 7,907,616
2014-07-28 2014-07-24 128.577 58,582 -1,560 0.01% 7,532,270
2014-07-25 2014-07-23 127.858 60,142 +1,560 0.01% 7,689,649
2014-07-24 2014-07-22 131.091 58,582 +1,782 0.01% 7,679,549
2014-07-23 2014-07-21 130.193 56,800 +222 0.01% 7,394,946
2014-07-22 2014-07-18 133.066 56,578 +3,564 0.01% 7,528,604
2014-07-21 2014-07-17 133.964 53,014 -2,673 0.01% 7,101,958
2014-07-18 2014-07-16 132.886 55,687 -668 0.01% 7,400,043
2014-07-17 2014-07-15 133.784 56,355 +1,337 0.01% 7,539,411
2014-07-16 2014-07-14 133.784 55,018 +2,004 0.01% 7,360,541
2014-07-14 2014-07-10 138.812 53,014 -222 0.01% 7,358,999
2014-07-11 2014-07-09 138.094 53,236 -1,782 0.01% 7,351,576
2014-07-10 2014-07-08 140.069 55,018 -891 0.01% 7,706,338
2014-07-09 2014-07-07 144.200 55,909 +445 0.01% 8,062,059
2014-07-08 2014-07-04 138.633 55,464 -891 0.01% 7,689,129
2014-07-07 2014-07-03 135.580 56,355 -223 0.01% 7,640,611
2014-07-04 2014-07-02 131.809 56,578 +2,228 0.01% 7,457,484
2014-07-03 2014-06-30 130.552 54,350 -223 0.01% 7,095,494
2014-07-02 2014-06-27 125.344 54,573 +223 0.01% 6,840,407
2014-06-30 2014-06-26 128.756 54,350 -5,346 0.01% 6,997,894
2014-06-27 2014-06-25 126.422 59,696 -1,559 0.01% 7,546,865
2014-06-26 2014-06-24 122.291 61,255 -1,114 0.01% 7,490,958
2014-06-25 2014-06-23 117.443 62,369 -446 0.01% 7,324,790
2014-06-23 2014-06-19 121.214 62,815 -222 0.01% 7,614,052
2014-06-19 2014-06-17 117.443 63,037 -223 0.01% 7,403,242
2014-06-16 2014-06-12 119.059 63,260 -1,782 0.01% 7,531,672
2014-06-13 2014-06-11 116.725 65,042 -891 0.01% 7,591,995
2014-06-11 2014-06-09 114.929 65,933 +1,114 0.01% 7,577,597
2014-06-10 2014-06-06 112.415 64,819 +1,113 0.01% 7,286,607
2014-06-03 2014-05-29 118.341 63,706 -445 0.01% 7,539,012
2014-05-30 2014-05-28 119.777 64,151 -1,337 0.01% 7,683,833
2014-05-29 2014-05-27 116.545 65,488 -1,782 0.01% 7,632,294
2014-05-28 2014-05-26 111.696 67,270 -222 0.01% 7,513,815
2014-05-27 2014-05-23 113.133 67,492 -3,341 0.01% 7,635,571
2014-05-26 2014-05-22 112.953 70,833 -2,451 0.01% 8,000,828
2014-05-23 2014-05-21 112.235 73,284 -11,137 0.01% 8,225,037
2014-05-20 2014-05-16 113.313 84,421 +1,114 0.02% 9,565,959
2014-05-16 2014-05-14 109.901 83,307 -1,114 0.01% 9,155,490
2014-05-15 2014-05-13 110.619 84,421 +1,114 0.02% 9,338,559
2014-05-14 2014-05-12 109.541 83,307 -6,905 0.01% 9,125,570
2014-05-13 2014-05-09 109.003 90,212 +668 0.02% 9,833,354
2014-05-12 2014-05-08 108.284 89,544 -446 0.02% 9,696,220
2014-05-09 2014-05-07 109.901 89,990 -2,673 0.02% 9,889,956
2014-05-05 2014-04-30 107.566 92,663 +223 0.02% 9,967,399
2014-05-02 2014-04-29 107.746 92,440 -1,114 0.02% 9,960,012
2014-04-30 2014-04-28 107.746 93,554 +223 0.02% 10,080,041
2014-04-29 2014-04-25 109.182 93,331 +891 0.02% 10,190,094
2014-04-25 2014-04-23 113.492 92,440 -223 0.02% 10,491,213
2014-04-17 2014-04-15 109.721 92,663 -222 0.02% 10,167,080
2014-04-16 2014-04-14 114.570 92,885 -446 0.02% 10,641,796
2014-04-15 2014-04-11 114.749 93,331 -12,919 0.02% 10,709,654
2014-04-14 2014-04-10 115.647 106,250 -1,559 0.02% 12,287,499
2014-04-11 2014-04-09 114.929 107,809 -1,114 0.02% 12,390,353
2014-04-10 2014-04-08 114.929 108,923 -1,337 0.02% 12,518,383
2014-04-09 2014-04-07 111.337 110,260 -2,673 0.02% 12,276,042
2014-04-08 2014-04-04 106.309 112,933 -2,004 0.02% 12,005,804
2014-04-07 2014-04-03 107.746 114,937 -446 0.02% 12,383,967
2014-04-04 2014-04-02 109.362 115,383 -1,114 0.02% 12,618,502
2014-04-03 2014-04-01 106.130 116,497 +669 0.02% 12,363,770
2014-04-02 2014-03-31 106.489 115,828 -1,337 0.02% 12,334,369
2014-04-01 2014-03-28 100.203 117,165 -3,564 0.02% 11,740,343
2014-03-31 2014-03-27 93.559 120,729 -4,232 0.02% 11,295,306
2014-03-28 2014-03-26 93.020 124,961 +2,896 0.02% 11,623,929
2014-03-27 2014-03-25 90.147 122,065 +3,786 0.02% 11,003,822
2014-03-26 2014-03-24 90.506 118,279 +2,005 0.02% 10,705,005
2014-03-25 2014-03-21 90.506 116,274 -2,450 0.02% 10,523,539
2014-03-24 2014-03-20 88.621 118,724 +13,588 0.02% 10,521,420
2014-03-20 2014-03-18 94.277 105,136 -4,233 0.02% 9,911,958
2014-03-19 2014-03-17 95.355 109,369 -3,118 0.02% 10,428,874
2014-03-18 2014-03-14 92.482 112,487 +5,791 0.02% 10,402,991
2014-03-14 2014-03-12 97.330 106,696 -1,559 0.02% 10,384,751
2014-03-11 2014-03-07 100.383 108,255 +1,114 0.02% 10,866,970
2014-03-10 2014-03-06 100.203 107,141 -668 0.02% 10,735,903
2014-03-07 2014-03-05 99.485 107,809 +3,564 0.02% 10,725,399
2014-03-06 2014-03-04 102.897 104,245 +1,782 0.02% 10,726,512
2014-03-05 2014-03-03 103.795 102,463 +445 0.02% 10,635,149
2014-03-04 2014-02-28 106.130 102,018 +891 0.02% 10,827,120
2014-03-03 2014-02-27 106.489 101,127 -10,469 0.02% 10,768,879
2014-02-24 2014-02-20 110.080 111,596 +1,114 0.02% 12,284,508
2014-02-21 2014-02-19 110.439 110,482 +1,113 0.02% 12,201,559
2014-02-18 2014-02-14 110.619 109,369 +223 0.02% 12,098,280
2014-02-17 2014-02-13 109.182 109,146 -2,005 0.02% 11,916,812
2014-02-13 2014-02-11 114.031 111,151 -2,004 0.02% 12,674,644
2014-02-11 2014-02-07 107.566 113,155 -1,114 0.02% 12,171,644
2014-02-04 2014-01-28 107.566 114,269 -223 0.02% 12,291,473
2014-01-29 2014-01-27 106.130 114,492 +2,005 0.02% 12,150,980
2014-01-28 2014-01-24 109.003 112,487 -1,114 0.02% 12,261,390
2014-01-27 2014-01-23 109.182 113,601 +223 0.02% 12,403,219
2014-01-24 2014-01-22 108.464 113,378 +4,232 0.02% 12,297,431
2014-01-23 2014-01-21 109.541 109,146 -668 0.02% 11,956,012
2014-01-22 2014-01-20 109.721 109,814 +3,564 0.02% 12,048,906
2014-01-21 2014-01-17 113.672 106,250 -446 0.02% 12,077,619
2014-01-20 2014-01-16 111.158 106,696 +1,560 0.02% 11,860,076
2014-01-17 2014-01-15 115.288 105,136 -223 0.02% 12,120,908
2014-01-16 2014-01-14 116.186 105,359 -3,787 0.02% 12,241,217
2014-01-15 2014-01-13 112.953 109,146 +1,337 0.02% 12,328,412
2014-01-14 2014-01-10 111.696 107,809 -1,337 0.02% 12,041,874
2014-01-13 2014-01-09 106.668 109,146 +2,673 0.02% 11,642,412
2014-01-10 2014-01-08 112.774 106,473 -891 0.02% 12,007,368
2014-01-09 2014-01-07 114.210 107,364 -1,114 0.02% 12,262,089
2014-01-07 2014-01-03 109.182 108,478 +446 0.02% 11,843,878
2014-01-03 2013-12-31 113.492 108,032 -223 0.02% 12,260,782
2013-12-27 2013-12-20 109.182 108,255 +668 0.02% 11,819,530
2013-12-23 2013-12-19 114.031 107,587 -445 0.02% 12,268,238
2013-12-20 2013-12-18 110.978 108,032 +223 0.02% 11,989,182
2013-12-19 2013-12-17 109.721 107,809 -223 0.02% 11,828,915
2013-12-18 2013-12-16 113.313 108,032 +445 0.02% 12,241,382
2013-12-17 2013-12-13 113.672 107,587 -222 0.02% 12,229,598
2013-12-16 2013-12-12 113.492 107,809 +12,473 0.02% 12,235,473
2013-12-13 2013-12-11 115.108 95,336 -222 0.02% 10,973,967
2013-12-12 2013-12-10 118.700 95,558 +222 0.02% 11,342,719
2013-12-10 2013-12-06 118.879 95,336 +1,337 0.02% 11,333,488
2013-12-09 2013-12-05 119.777 93,999 +223 0.02% 11,258,946
2013-12-06 2013-12-04 118.879 93,776 -5,569 0.02% 11,148,036
2013-12-05 2013-12-03 119.957 99,345 +891 0.02% 11,917,116
2013-12-04 2013-12-02 121.573 98,454 +11,137 0.02% 11,969,354
2013-12-02 2013-11-28 122.830 87,317 -891 0.02% 10,725,155
2013-11-29 2013-11-27 122.112 88,208 -7,128 0.02% 10,771,237
2013-11-28 2013-11-26 119.059 95,336 -3,564 0.02% 11,350,608
2013-11-26 2013-11-22 120.316 98,900 +446 0.02% 11,899,255
2013-11-25 2013-11-21 119.418 98,454 +223 0.02% 11,757,194
2013-11-22 2013-11-20 119.957 98,231 +445 0.02% 11,783,484
2013-11-21 2013-11-19 121.214 97,786 -6,905 0.02% 11,853,023
2013-11-20 2013-11-18 120.496 104,691 +2,896 0.02% 12,614,805
2013-11-19 2013-11-15 121.393 101,795 -446 0.02% 12,357,250
2013-11-18 2013-11-14 119.957 102,241 +9,356 0.02% 12,264,511
2013-11-15 2013-11-13 116.186 92,885 +1,782 0.02% 10,791,916
2013-11-14 2013-11-12 120.316 91,103 +891 0.02% 10,961,151
2013-11-13 2013-11-11 122.651 90,212 +1,559 0.02% 11,064,548
2013-11-12 2013-11-08 122.830 88,653 -668 0.02% 10,889,256
2013-11-11 2013-11-07 123.908 89,321 +445 0.02% 11,067,546
2013-11-08 2013-11-06 124.805 88,876 -223 0.02% 11,092,207
2013-11-07 2013-11-05 123.010 89,099 -6,237 0.02% 10,960,039
2013-11-06 2013-11-04 117.982 95,336 +1,114 0.02% 11,247,888
2013-11-05 2013-11-01 118.161 94,222 +668 0.02% 11,133,376
2013-11-01 2013-10-30 120.855 93,554 +2,005 0.02% 11,306,446
2013-10-31 2013-10-29 119.059 91,549 +6,014 0.02% 10,899,732
2013-10-30 2013-10-28 121.573 85,535 +1,782 0.02% 10,398,752
2013-10-29 2013-10-25 129.654 83,753 -1,336 0.01% 10,858,910
2013-10-28 2013-10-24 122.651 85,089 +2,895 0.02% 10,436,210
2013-10-25 2013-10-23 124.446 82,194 +669 0.01% 10,228,737
2013-10-24 2013-10-22 119.239 81,525 +668 0.01% 9,720,924
2013-10-23 2013-10-21 119.239 80,857 -2,450 0.01% 9,641,273
2013-10-22 2013-10-18 113.851 83,307 -1,782 0.01% 9,484,609
2013-10-21 2013-10-17 110.619 85,089 -668 0.02% 9,412,453
2013-10-18 2013-10-16 109.901 85,757 -223 0.02% 9,424,747
2013-10-17 2013-10-15 110.619 85,980 -891 0.02% 9,511,014
2013-10-16 2013-10-11 111.158 86,871 -2,450 0.02% 9,656,376
2013-10-15 2013-10-10 109.908 89,321 +15,146 0.02% 9,817,098
2013-10-11 2013-10-09 110.632 74,175 +832 0.01% 8,206,154
2013-10-10 2013-10-08 109.184 73,343 -1,767 0.01% 8,007,867
2013-10-09 2013-10-07 108.278 75,110 +1,325 0.01% 8,132,795
2013-10-08 2013-10-04 109.003 73,785 +2,210 0.01% 8,042,766
2013-10-07 2013-10-03 109.908 71,575 -442 0.01% 7,866,670
2013-10-02 2013-09-27 108.097 72,017 -442 0.01% 7,784,850
2013-09-30 2013-09-26 107.192 72,459 -10,162 0.01% 7,767,029
2013-09-27 2013-09-25 108.822 82,621 +2,209 0.01% 8,990,954
2013-09-26 2013-09-24 109.003 80,412 +221 0.01% 8,765,127
2013-09-25 2013-09-23 110.632 80,191 -663 0.01% 8,871,718
2013-09-24 2013-09-19 107.554 80,854 +3,535 0.01% 8,696,186
2013-09-23 2013-09-18 110.813 77,319 +3,093 0.01% 8,567,982
2013-09-19 2013-09-17 113.529 74,226 +1,325 0.01% 8,426,835
2013-09-18 2013-09-16 108.278 72,901 +9,278 0.01% 7,893,608
2013-09-16 2013-09-12 103.209 63,623 +1,547 0.01% 6,566,438
2013-09-13 2013-09-11 104.476 62,076 -221 0.01% 6,485,454
2013-09-12 2013-09-10 103.027 62,297 -221 0.01% 6,418,304
2013-09-11 2013-09-09 105.200 62,518 -221 0.01% 6,576,913
2013-09-09 2013-09-05 101.398 62,739 +663 0.01% 6,361,602
2013-09-06 2013-09-04 102.303 62,076 -884 0.01% 6,350,575
2013-09-05 2013-09-03 102.846 62,960 +221 0.01% 6,475,211
2013-09-04 2013-09-02 104.657 62,739 -221 0.01% 6,566,082
2013-08-30 2013-08-28 98.501 62,960 -6,185 0.01% 6,201,611
2013-08-29 2013-08-27 99.768 69,145 -1,989 0.01% 6,898,478
2013-08-27 2013-08-23 101.941 71,134 -5,743 0.01% 7,251,478
2013-08-26 2013-08-22 100.311 76,877 +662 0.01% 7,711,646
2013-08-23 2013-08-21 97.595 76,215 +2,430 0.01% 7,438,238
2013-08-22 2013-08-20 99.587 73,785 +7,732 0.01% 7,348,042
2013-08-21 2013-08-19 100.674 66,053 +663 0.01% 6,649,794
2013-08-20 2013-08-16 100.493 65,390 -884 0.01% 6,571,208
2013-08-19 2013-08-15 103.209 66,274 -4,639 0.01% 6,840,044
2013-08-16 2013-08-13 96.509 70,913 -1,988 0.01% 6,843,747
2013-08-15 2013-08-12 95.242 72,901 -1,104 0.01% 6,943,207
2013-08-13 2013-08-09 94.698 74,005 -663 0.01% 7,008,154
2013-08-12 2013-08-08 91.439 74,668 -1,988 0.01% 6,827,580
2013-08-08 2013-08-06 91.620 76,656 -6,407 0.01% 7,023,241
2013-08-07 2013-08-05 89.266 83,063 +1,988 0.01% 7,414,731
2013-08-06 2013-08-02 90.715 81,075 -2,430 0.01% 7,354,710
2013-08-05 2013-08-01 88.361 83,505 -1,325 0.02% 7,378,587
2013-08-02 2013-07-31 83.925 84,830 -1,105 0.02% 7,119,346
2013-07-31 2013-07-29 85.917 85,935 -883 0.02% 7,383,243
2013-07-29 2013-07-25 85.373 86,818 -663 0.02% 7,411,948
2013-07-26 2013-07-24 85.917 87,481 -4,639 0.02% 7,516,070
2013-07-25 2013-07-23 85.373 92,120 -6,407 0.02% 7,864,598
2013-07-24 2013-07-22 82.929 98,527 +884 0.02% 8,170,744
2013-07-23 2013-07-19 82.929 97,643 -5,302 0.02% 8,097,435
2013-07-22 2013-07-18 82.386 102,945 -2,430 0.02% 8,481,204
2013-07-19 2013-07-17 82.386 105,375 -221 0.02% 8,681,402
2013-07-17 2013-07-15 81.028 105,596 -1,104 0.02% 8,556,209
2013-07-16 2013-07-12 80.575 106,700 -2,430 0.02% 8,597,364
2013-07-15 2013-07-11 80.213 109,130 -3,756 0.02% 8,753,642
2013-07-12 2013-07-10 78.402 112,886 -1,546 0.02% 8,850,521
2013-07-10 2013-07-08 76.682 114,432 +1,325 0.02% 8,774,892
2013-07-09 2013-07-05 76.773 113,107 -5,081 0.02% 8,683,528
2013-07-08 2013-07-04 73.966 118,188 +1,767 0.02% 8,741,910
2013-07-05 2013-07-03 74.690 116,421 +2,210 0.02% 8,695,532
2013-07-04 2013-07-02 78.674 114,211 -1,326 0.02% 8,985,424
2013-07-03 2013-06-28 78.764 115,537 -442 0.02% 9,100,206
2013-06-28 2013-06-26 78.131 115,979 -2,209 0.02% 9,061,520
2013-06-27 2013-06-25 75.143 118,188 -2,209 0.02% 8,881,010
2013-06-25 2013-06-21 75.415 120,397 -1,105 0.02% 9,079,701
2013-06-24 2013-06-20 76.320 121,502 +1,989 0.02% 9,273,035
2013-06-19 2013-06-17 78.493 119,513 -663 0.02% 9,380,913
2013-06-18 2013-06-14 76.682 120,176 -2,430 0.02% 9,215,354
2013-06-17 2013-06-13 75.053 122,606 +2,872 0.02% 9,201,892
2013-06-14 2013-06-11 76.139 119,734 +221 0.02% 9,116,421
2013-06-13 2013-06-10 78.131 119,513 -1,768 0.02% 9,337,634
2013-06-11 2013-06-07 79.670 121,281 -221 0.02% 9,662,429
2013-06-10 2013-06-06 78.945 121,502 -220 0.02% 9,592,036
2013-06-07 2013-06-05 79.851 121,722 +662 0.02% 9,719,603
2013-06-06 2013-06-04 81.390 121,060 -4,860 0.02% 9,853,063
2013-06-05 2013-06-03 79.489 125,920 +884 0.02% 10,009,217
2013-06-04 2013-05-31 80.937 125,036 -3,314 0.02% 10,120,069
2013-06-03 2013-05-30 80.485 128,350 -8,174 0.02% 10,330,195
2013-05-31 2013-05-29 79.851 136,524 -1,988 0.02% 10,901,556
2013-05-30 2013-05-28 80.213 138,512 -1,325 0.02% 11,110,459
2013-05-29 2013-05-27 78.131 139,837 +4,860 0.03% 10,925,562
2013-05-28 2013-05-24 78.493 134,977 +12,150 0.02% 10,594,727
2013-05-27 2013-05-23 80.485 122,827 +12,813 0.02% 9,885,679
2013-05-24 2013-05-22 83.653 110,014 +1,325 0.02% 9,203,029
2013-05-23 2013-05-21 83.653 108,689 +7,070 0.02% 9,092,189
2013-05-22 2013-05-20 85.917 101,619 +1,546 0.02% 8,730,759
2013-05-21 2013-05-16 85.645 100,073 -5,744 0.02% 8,570,752
2013-05-20 2013-05-15 84.378 105,817 -2,872 0.02% 8,928,577
2013-05-16 2013-05-14 84.287 108,689 +3,093 0.02% 9,161,069
2013-05-15 2013-05-13 84.106 105,596 +14,359 0.02% 8,881,249
2013-05-13 2013-05-09 89.447 91,237 +1,326 0.02% 8,160,914
2013-05-10 2013-05-08 90.262 89,911 -2,872 0.02% 8,115,567
2013-05-08 2013-05-06 86.912 92,783 -1,325 0.02% 8,064,000
2013-05-07 2013-05-03 85.826 94,108 +1,104 0.02% 8,076,920
2013-05-02 2013-04-29 86.279 93,004 -442 0.02% 8,024,268
2013-04-30 2013-04-26 88.089 93,446 -5,523 0.02% 8,231,603
2013-04-29 2013-04-25 87.908 98,969 -2,209 0.02% 8,700,201
2013-04-26 2013-04-24 87.727 101,178 +663 0.02% 8,876,071
2013-04-24 2013-04-22 89.266 100,515 -2,651 0.02% 8,972,608
2013-04-23 2013-04-19 87.365 103,166 -442 0.02% 9,013,112
2013-04-22 2013-04-18 82.838 103,608 +884 0.02% 8,582,726
2013-04-19 2013-04-17 83.744 102,724 -1,105 0.02% 8,602,497
2013-04-16 2013-04-12 85.645 103,829 -1,767 0.02% 8,892,435
2013-04-15 2013-04-11 84.287 105,596 +663 0.02% 8,900,369
2013-04-11 2013-04-09 84.468 104,933 -2,651 0.02% 8,863,487
2013-04-10 2013-04-08 81.662 107,584 +663 0.02% 8,785,472
2013-04-09 2013-04-05 79.579 106,921 -663 0.02% 8,508,691
2013-04-08 2013-04-03 79.398 107,584 +3,093 0.02% 8,541,972
2013-04-05 2013-04-02 81.480 104,491 +221 0.02% 8,513,973
2013-04-03 2013-03-28 82.567 104,270 +12,150 0.02% 8,609,246
2013-04-02 2013-03-27 92.888 92,120 -442 0.02% 8,556,816
2013-03-28 2013-03-26 92.707 92,562 -2,209 0.02% 8,581,112
2013-03-27 2013-03-25 91.620 94,771 +4,197 0.02% 8,682,941
2013-03-26 2013-03-22 92.526 90,574 +1,547 0.02% 8,380,411
2013-03-25 2013-03-21 95.242 89,027 -1,105 0.02% 8,479,073
2013-03-22 2013-03-20 95.423 90,132 -1,988 0.02% 8,600,635
2013-03-20 2013-03-18 90.353 92,120 +442 0.02% 8,323,296
2013-03-19 2013-03-15 92.163 91,678 -2,210 0.02% 8,449,360
2013-03-18 2013-03-14 90.715 93,888 +4,640 0.02% 8,517,040
2013-03-15 2013-03-13 90.534 89,248 +5,743 0.02% 8,079,963
2013-03-14 2013-03-12 96.147 83,505 -221 0.02% 8,028,749
2013-03-13 2013-03-11 98.320 83,726 +1,105 0.02% 8,231,918
2013-03-11 2013-03-07 100.130 82,621 -1,105 0.01% 8,272,875
2013-03-08 2013-03-06 99.587 83,726 -2,651 0.02% 8,338,039
2013-03-07 2013-03-05 97.414 86,377 -441 0.02% 8,414,364
2013-03-06 2013-03-04 94.879 86,818 -10,604 0.02% 8,237,244
2013-03-05 2013-03-01 96.871 97,422 +442 0.02% 9,437,386
2013-03-04 2013-02-28 96.871 96,980 +441 0.02% 9,394,569
2013-03-01 2013-02-27 93.612 96,539 -662 0.02% 9,037,207
2013-02-28 2013-02-26 92.888 97,201 +442 0.02% 9,028,778
2013-02-27 2013-02-25 95.242 96,759 +5,081 0.02% 9,215,481
2013-02-26 2013-02-22 94.879 91,678 +5,301 0.02% 8,698,358
2013-02-25 2013-02-21 96.509 86,377 +1,989 0.02% 8,336,163
2013-02-22 2013-02-20 102.122 84,388 +1,104 0.02% 8,617,885
2013-02-21 2013-02-19 99.587 83,284 +221 0.02% 8,294,021
2013-02-20 2013-02-18 100.130 83,063 -1,325 0.01% 8,317,133
2013-02-19 2013-02-15 101.217 84,388 +662 0.02% 8,541,485
2013-02-18 2013-02-14 99.406 83,726 -3,755 0.02% 8,322,879
2013-02-15 2013-02-08 97.052 87,481 -1,767 0.02% 8,490,229
2013-02-08 2013-02-06 96.690 89,248 -5,081 0.02% 8,629,401
2013-02-07 2013-02-05 93.974 94,329 -1,989 0.02% 8,864,484
2013-02-06 2013-02-04 96.328 96,318 -5,522 0.02% 9,278,120
2013-02-04 2013-01-31 94.336 101,840 -1,989 0.02% 9,607,204
2013-02-01 2013-01-30 92.888 103,829 -1,988 0.02% 9,644,438
2013-01-31 2013-01-29 91.801 105,817 -2,872 0.02% 9,714,138
2013-01-30 2013-01-28 90.534 108,689 +3,977 0.02% 9,840,031
2013-01-29 2013-01-25 91.077 104,712 -884 0.02% 9,536,858
2013-01-22 2013-01-18 95.423 105,596 -3,314 0.02% 10,076,251
2013-01-21 2013-01-17 92.707 108,910 -441 0.02% 10,096,680
2013-01-18 2013-01-16 93.612 109,351 -1,105 0.02% 10,236,563
2013-01-17 2013-01-15 93.793 110,456 +4,197 0.02% 10,360,005
2013-01-16 2013-01-14 94.698 106,259 -662 0.02% 10,062,556
2013-01-15 2013-01-11 93.612 106,921 +7,952 0.02% 10,009,086
2013-01-14 2013-01-10 97.052 98,969 -4,639 0.02% 9,605,165
2013-01-11 2013-01-09 95.604 103,608 -5,302 0.02% 9,905,310
2013-01-10 2013-01-08 91.439 108,910 +8,837 0.02% 9,958,640
2013-01-09 2013-01-07 94.336 100,073 -2,651 0.02% 9,440,511
2013-01-08 2013-01-04 95.785 102,724 -2,872 0.02% 9,839,397
2013-01-07 2013-01-03 95.242 105,596 -4,418 0.02% 10,057,131
2013-01-04 2013-01-02 90.896 110,014 -4,197 0.02% 9,999,828
2013-01-03 2012-12-31 86.369 114,211 -3,093 0.02% 9,864,321
2012-12-28 2012-12-24 84.468 117,304 -34,462 0.02% 9,908,441
2012-12-27 2012-12-20 83.925 151,766 +2,209 0.03% 12,736,940
2012-12-21 2012-12-19 85.011 149,557 +1,988 0.03% 12,714,030
2012-12-20 2012-12-18 84.468 147,569 +2,209 0.03% 12,464,867
2012-12-19 2012-12-17 85.736 145,360 +1,988 0.03% 12,462,517
2012-12-18 2012-12-14 88.814 143,372 -6,185 0.03% 12,733,396
2012-12-17 2012-12-13 86.731 149,557 -5,302 0.03% 12,971,289
2012-12-14 2012-12-12 87.094 154,859 -11,488 0.03% 13,487,219
2012-12-13 2012-12-11 83.744 166,347 -1,104 0.03% 13,930,528
2012-12-12 2012-12-10 83.291 167,451 +9,941 0.03% 13,947,182
2012-12-11 2012-12-07 83.291 157,510 -8,174 0.03% 13,119,185
2012-12-10 2012-12-06 82.114 165,684 +11,487 0.03% 13,605,006
2012-12-07 2012-12-05 84.106 154,197 +1,326 0.03% 12,968,881
2012-12-06 2012-12-04 82.567 152,871 -442 0.03% 12,622,077
2012-12-05 2012-12-03 84.106 153,313 -1,988 0.03% 12,894,532
2012-12-04 2012-11-30 85.373 155,301 -14,138 0.03% 13,258,574
2012-12-03 2012-11-29 83.834 169,439 -3,093 0.03% 14,204,804
2012-11-29 2012-11-27 82.386 172,532 +2,209 0.03% 14,214,184
2012-11-28 2012-11-26 83.653 170,323 -1,546 0.03% 14,248,074
2012-11-27 2012-11-23 83.020 171,869 -2,210 0.03% 14,268,482
2012-11-26 2012-11-22 83.291 174,079 -7,069 0.03% 14,499,235
2012-11-23 2012-11-21 80.485 181,148 +1,105 0.03% 14,579,619
2012-11-22 2012-11-20 80.032 180,043 -6,848 0.03% 14,409,184
2012-11-21 2012-11-19 79.489 186,891 -1,105 0.03% 14,855,723
2012-11-20 2012-11-16 78.312 187,996 +5,523 0.03% 14,722,298
2012-11-19 2012-11-15 79.217 182,473 +4,639 0.03% 14,454,982
2012-11-16 2012-11-14 81.209 177,834 -1,546 0.03% 14,441,693
2012-11-15 2012-11-13 78.583 179,380 +3,534 0.03% 14,096,284
2012-11-14 2012-11-12 80.666 175,846 -3,093 0.03% 14,184,730
2012-11-13 2012-11-09 79.579 178,939 +3,314 0.03% 14,239,829
2012-11-12 2012-11-08 80.485 175,625 +19,882 0.03% 14,135,103
2012-11-09 2012-11-07 83.110 155,743 +40,427 0.03% 12,943,809
2012-11-08 2012-11-06 87.184 115,316 +1,988 0.02% 10,053,719
2012-11-07 2012-11-05 86.279 113,328 +884 0.02% 9,777,797
2012-11-06 2012-11-02 86.912 112,444 -663 0.02% 9,772,786
2012-11-05 2012-11-01 87.094 113,107 -221 0.02% 9,850,889
2012-11-02 2012-10-31 87.637 113,328 -8,615 0.02% 9,931,697
2012-11-01 2012-10-30 84.287 121,943 -442 0.02% 10,278,209
2012-10-31 2012-10-29 83.653 122,385 +3,534 0.02% 10,237,904
2012-10-30 2012-10-26 86.007 118,851 -1,767 0.02% 10,222,034
2012-10-26 2012-10-24 86.550 120,618 -5,081 0.02% 10,439,529
2012-10-25 2012-10-22 83.744 125,699 -1,767 0.02% 10,526,511
2012-10-24 2012-10-19 81.028 127,466 +1,104 0.02% 10,328,286
2012-10-22 2012-10-18 80.032 126,362 -662 0.02% 10,112,991
2012-10-19 2012-10-17 81.390 127,024 -663 0.02% 10,338,472
2012-10-18 2012-10-16 81.390 127,687 +884 0.02% 10,392,434
2012-10-17 2012-10-15 81.480 126,803 -1,768 0.02% 10,331,965
2012-10-16 2012-10-12 82.024 128,571 -1,546 0.02% 10,545,862
2012-10-15 2012-10-11 80.032 130,117 +884 0.02% 10,413,511
2012-10-12 2012-10-10 79.489 129,233 +2,650 0.02% 10,272,563
2012-10-11 2012-10-09 79.941 126,583 +6,628 0.02% 10,119,218
2012-10-10 2012-10-08 81.571 119,955 -1,105 0.02% 9,784,847
2012-10-09 2012-10-05 82.476 121,060 -10,383 0.02% 9,984,583
2012-10-08 2012-10-04 77.859 131,443 -3,534 0.02% 10,234,033
2012-10-05 2012-10-03 77.859 134,977 +1,988 0.02% 10,509,187
2012-10-04 2012-09-28 77.406 132,989 -5,081 0.02% 10,294,203
2012-10-03 2012-09-27 76.139 138,070 -2,651 0.02% 10,512,505
2012-09-28 2012-09-26 74.419 140,721 -884 0.03% 10,472,289
2012-09-27 2012-09-25 75.777 141,605 -5,522 0.03% 10,730,376
2012-09-26 2012-09-24 71.703 147,127 +1,104 0.03% 10,549,417
2012-09-25 2012-09-21 71.793 146,023 -1,988 0.03% 10,483,477
2012-09-24 2012-09-20 70.345 148,011 +442 0.03% 10,411,802
2012-09-21 2012-09-19 72.065 147,569 +2,209 0.03% 10,634,549
2012-09-20 2012-09-18 72.970 145,360 -5,744 0.03% 10,606,958
2012-09-19 2012-09-17 73.332 151,104 -7,290 0.03% 11,080,819
2012-09-18 2012-09-14 70.797 158,394 -7,290 0.03% 11,213,892
2012-09-17 2012-09-13 65.094 165,684 -221 0.03% 10,785,005
2012-09-14 2012-09-12 66.633 165,905 +2,872 0.03% 11,054,731
2012-09-13 2012-09-11 67.357 163,033 +221 0.03% 10,981,441
2012-09-12 2012-09-10 66.090 162,812 -1,988 0.03% 10,760,195
2012-09-11 2012-09-07 65.999 164,800 -1,105 0.03% 10,876,662
2012-09-10 2012-09-06 63.736 165,905 +7,732 0.03% 10,574,090
2012-09-06 2012-09-04 68.353 158,173 -442 0.03% 10,811,605
2012-09-05 2012-09-03 70.254 158,615 -5,081 0.03% 11,143,378
2012-09-04 2012-08-31 68.625 163,696 -4,197 0.03% 11,233,579
2012-09-03 2012-08-30 66.180 167,893 +1,105 0.03% 11,111,197
2012-08-30 2012-08-28 64.460 166,788 +3,313 0.03% 10,751,169
2012-08-27 2012-08-23 68.625 163,475 -4,418 0.03% 11,218,413
2012-08-24 2012-08-22 67.991 167,893 -1,326 0.03% 11,415,197
2012-08-23 2012-08-21 66.904 169,219 +442 0.03% 11,321,512
2012-08-22 2012-08-20 67.991 168,777 -662 0.03% 11,475,301
2012-08-21 2012-08-17 67.900 169,439 -2,210 0.03% 11,504,971
2012-08-17 2012-08-15 63.645 171,649 +2,651 0.03% 10,924,649
2012-08-16 2012-08-14 64.370 168,998 +2,210 0.03% 10,878,325
2012-08-15 2012-08-13 64.732 166,788 -442 0.03% 10,796,469
2012-08-14 2012-08-10 66.723 167,230 -884 0.03% 11,158,159
2012-08-13 2012-08-09 67.991 168,114 -6,185 0.03% 11,430,223
2012-08-10 2012-08-08 66.271 174,299 +662 0.03% 11,550,928
2012-08-09 2012-08-07 67.991 173,637 -10,162 0.03% 11,805,737
2012-08-08 2012-08-06 64.641 183,799 -1,325 0.03% 11,880,979
2012-08-07 2012-08-03 59.752 185,124 -1,326 0.03% 11,061,590
2012-08-06 2012-08-02 59.662 186,450 -662 0.03% 11,123,941
2012-08-03 2012-08-01 57.398 187,112 +883 0.03% 10,739,938
2012-08-02 2012-07-31 56.946 186,229 +2,651 0.03% 10,604,955
2012-08-01 2012-07-30 57.942 183,578 -2,872 0.03% 10,636,812
2012-07-31 2012-07-27 57.489 186,450 +1,989 0.03% 10,718,820
2012-07-30 2012-07-26 57.851 184,461 -1,768 0.03% 10,671,275
2012-07-27 2012-07-25 59.119 186,229 +1,547 0.03% 11,009,596
2012-07-25 2012-07-23 58.756 184,682 -1,989 0.03% 10,851,259
2012-07-24 2012-07-20 61.020 186,671 -441 0.03% 11,390,627
2012-07-23 2012-07-19 60.477 187,112 +441 0.03% 11,315,897
2012-07-20 2012-07-18 60.114 186,671 -220 0.03% 11,221,627
2012-07-18 2012-07-16 62.016 186,891 +1,104 0.03% 11,590,171
2012-07-17 2012-07-13 60.658 185,787 +442 0.03% 11,269,406
2012-07-12 2012-07-10 59.752 185,345 -663 0.03% 11,074,795
2012-07-10 2012-07-06 61.835 186,008 +663 0.03% 11,501,731
2012-07-09 2012-07-05 61.925 185,345 -1,105 0.03% 11,477,515
2012-07-06 2012-07-04 63.102 186,450 -2,651 0.03% 11,765,382
2012-07-05 2012-07-03 59.843 189,101 -662 0.03% 11,316,345
2012-07-04 2012-06-29 61.020 189,763 +3,313 0.03% 11,579,300
2012-07-03 2012-06-28 60.658 186,450 +1,326 0.03% 11,309,622
2012-06-29 2012-06-27 63.283 185,124 +5,744 0.03% 11,715,229
2012-06-28 2012-06-26 62.016 179,380 +2,209 0.03% 11,124,371
2012-06-27 2012-06-25 64.007 177,171 -442 0.03% 11,340,258
2012-06-26 2012-06-22 64.370 177,613 +6,406 0.03% 11,432,869
2012-06-25 2012-06-21 67.538 171,207 +3,977 0.03% 11,563,019
2012-06-22 2012-06-20 70.254 167,230 -1,105 0.03% 11,748,618
2012-06-21 2012-06-19 69.258 168,335 -13,255 0.03% 11,658,609
2012-06-20 2012-06-18 69.711 181,590 +1,768 0.03% 12,658,829
2012-06-19 2012-06-15 70.526 179,822 +442 0.03% 12,682,100
2012-06-18 2012-06-14 69.711 179,380 -2,651 0.03% 12,504,768
2012-06-15 2012-06-13 69.439 182,031 +1,325 0.03% 12,640,132
2012-06-14 2012-06-12 67.991 180,706 +1,546 0.03% 12,286,364
2012-06-13 2012-06-11 69.802 179,160 -1,767 0.03% 12,505,651
2012-06-12 2012-06-08 67.267 180,927 -1,546 0.03% 12,170,350
2012-06-11 2012-06-07 66.904 182,473 +442 0.03% 12,208,265
2012-06-08 2012-06-06 66.633 182,031 -3,977 0.03% 12,129,253
2012-06-06 2012-06-04 63.102 186,008 +6,407 0.03% 11,737,491
2012-06-05 2012-06-01 68.987 179,601 -221 0.03% 12,390,094
2012-06-04 2012-05-31 68.896 179,822 -663 0.03% 12,389,060
2012-06-01 2012-05-30 70.073 180,485 -3,093 0.03% 12,647,158
2012-05-31 2012-05-29 68.987 183,578 +663 0.03% 12,664,455
2012-05-30 2012-05-28 68.534 182,915 -442 0.03% 12,535,916
2012-05-29 2012-05-25 65.999 183,357 -1,988 0.03% 12,101,408
2012-05-28 2012-05-24 63.374 185,345 +1,104 0.03% 11,745,995
2012-05-25 2012-05-23 62.921 184,241 +1,768 0.03% 11,592,630
2012-05-24 2012-05-22 64.098 182,473 +1,767 0.03% 11,696,145
2012-05-23 2012-05-21 60.839 180,706 -6,627 0.03% 10,993,924
2012-05-22 2012-05-18 63.193 187,333 +3,534 0.03% 11,838,062
2012-05-21 2012-05-17 66.090 183,799 +5,523 0.03% 12,147,220
2012-05-18 2012-05-16 65.184 178,276 +221 0.03% 11,620,806
2012-05-17 2012-05-15 67.991 178,055 +6,406 0.03% 12,106,121
2012-05-16 2012-05-14 67.900 171,649 -1,988 0.03% 11,655,031
2012-05-15 2012-05-11 69.711 173,637 +442 0.03% 12,104,417
2012-05-14 2012-05-10 70.979 173,195 -2,209 0.03% 12,293,125
2012-05-11 2012-05-09 71.793 175,404 +5,965 0.03% 12,592,836
2012-05-10 2012-05-08 73.242 169,439 +2,871 0.03% 12,410,029
2012-05-09 2012-05-07 73.695 166,568 +4,198 0.03% 12,275,151
2012-05-08 2012-05-04 75.777 162,370 -3,756 0.03% 12,303,881
2012-05-07 2012-05-03 75.324 166,126 -883 0.03% 12,513,299
2012-05-04 2012-05-02 75.596 167,009 +1,325 0.03% 12,625,170
2012-05-03 2012-04-30 76.229 165,684 -3,755 0.03% 12,630,006
2012-05-02 2012-04-27 73.695 169,439 +1,546 0.03% 12,486,728
2012-04-30 2012-04-26 75.053 167,893 +3,314 0.03% 12,600,797
2012-04-27 2012-04-25 74.147 164,579 +1,104 0.03% 12,203,073
2012-04-26 2012-04-24 74.419 163,475 +2,651 0.03% 12,165,614
2012-04-25 2012-04-23 75.053 160,824 +4,418 0.03% 12,070,250
2012-04-24 2012-04-20 76.954 156,406 +2,651 0.03% 12,036,029
2012-04-23 2012-04-19 77.225 153,755 +4,419 0.03% 11,873,784
2012-04-20 2012-04-18 78.764 149,336 -8,395 0.03% 11,762,365
2012-04-19 2012-04-17 76.682 157,731 +1,325 0.03% 12,095,153
2012-04-18 2012-04-16 78.312 156,406 +221 0.03% 12,248,429
2012-04-17 2012-04-13 77.950 156,185 -13,034 0.03% 12,174,562
2012-04-16 2012-04-12 74.328 169,219 +3,314 0.03% 12,577,756
2012-04-13 2012-04-11 74.328 165,905 +2,430 0.03% 12,331,432
2012-04-12 2012-04-10 74.147 163,475 +1,105 0.03% 12,121,214
2012-04-10 2012-04-03 75.958 162,370 +6,406 0.03% 12,333,281
2012-04-05 2012-04-02 76.229 155,964 -221 0.03% 11,889,055
2012-04-03 2012-03-30 76.048 156,185 +4,419 0.03% 11,877,622
2012-04-02 2012-03-29 76.863 151,766 -3,314 0.03% 11,665,223
2012-03-30 2012-03-28 75.324 155,080 -1,105 0.03% 11,681,268
2012-03-29 2012-03-27 74.690 156,185 +884 0.03% 11,665,521
2012-03-28 2012-03-26 75.324 155,301 -1,767 0.03% 11,697,915
2012-03-27 2012-03-23 73.242 157,068 +6,848 0.03% 11,503,954
2012-03-26 2012-03-22 74.509 150,220 +663 0.03% 11,192,793
2012-03-23 2012-03-21 74.962 149,557 +5,743 0.03% 11,211,093
2012-03-22 2012-03-20 75.958 143,814 +3,756 0.03% 10,923,807
2012-03-21 2012-03-19 78.674 140,058 +5,081 0.03% 11,018,909
2012-03-20 2012-03-16 81.209 134,977 -2,430 0.02% 10,961,326
2012-03-19 2012-03-15 81.571 137,407 -663 0.02% 11,208,423
2012-03-16 2012-03-14 81.662 138,070 -11,266 0.02% 11,275,005
2012-03-15 2012-03-13 79.489 149,336 -1,105 0.03% 11,870,525
2012-03-14 2012-03-12 79.127 150,441 +663 0.03% 11,903,880
2012-03-13 2012-03-09 80.847 149,778 -1,988 0.03% 12,109,058
2012-03-12 2012-03-08 80.756 151,766 -3,093 0.03% 12,256,042
2012-03-09 2012-03-07 78.402 154,859 -7,290 0.03% 12,141,301
2012-03-08 2012-03-06 77.678 162,149 -2,651 0.03% 12,595,414
2012-03-07 2012-03-05 78.945 164,800 +2,651 0.03% 13,010,218
2012-03-06 2012-03-02 80.937 162,149 -884 0.03% 13,123,893
2012-03-05 2012-03-01 79.398 163,033 +3,756 0.03% 12,944,521
2012-03-02 2012-02-29 81.752 159,277 +5,743 0.03% 13,021,221
2012-03-01 2012-02-28 80.847 153,534 -3,313 0.03% 12,412,718
2012-02-29 2012-02-27 79.670 156,847 +14,801 0.03% 12,495,964
2012-02-28 2012-02-24 80.304 142,046 +20,986 0.03% 11,406,792
2012-02-27 2012-02-23 82.748 121,060 +6,186 0.02% 10,017,463
2012-02-24 2012-02-22 85.917 114,874 -9,499 0.02% 9,869,584
2012-02-23 2012-02-21 84.196 124,373 +2,209 0.02% 10,471,766
2012-02-22 2012-02-20 82.838 122,164 +5,523 0.02% 10,119,877
2012-02-21 2012-02-17 83.291 116,641 +9,278 0.02% 9,715,160
2012-02-20 2012-02-16 85.554 107,363 -2,209 0.02% 9,185,384
2012-02-17 2012-02-15 88.904 109,572 -14,801 0.02% 9,741,413
2012-02-16 2012-02-14 83.653 124,373 +2,430 0.02% 10,404,207
2012-02-15 2012-02-13 83.110 121,943 -3,535 0.02% 10,134,689
2012-02-14 2012-02-10 83.201 125,478 -23,196 0.02% 10,439,843
2012-02-13 2012-02-09 82.205 148,674 -10,824 0.03% 12,221,704
2012-02-10 2012-02-08 79.851 159,498 -5,744 0.03% 12,736,049
2012-02-09 2012-02-07 75.958 165,242 -2,651 0.03% 12,551,432
2012-02-08 2012-02-06 77.316 167,893 -18,998 0.03% 12,980,797
2012-02-07 2012-02-03 75.867 186,891 -26,952 0.03% 14,178,924
2012-02-06 2012-02-02 73.604 213,843 +21,208 0.04% 15,739,701
2012-02-03 2012-02-01 72.337 192,635 +18,336 0.03% 13,934,547
2012-02-02 2012-01-31 75.053 174,299 -11,488 0.03% 13,081,583
2012-02-01 2012-01-30 73.242 185,787 +221 0.03% 13,607,387
2012-01-31 2012-01-27 76.048 185,566 -5,965 0.03% 14,112,000
2012-01-30 2012-01-26 75.777 191,531 -17,893 0.03% 14,513,609
2012-01-27 2012-01-20 72.427 209,424 +9,278 0.04% 15,167,965
2012-01-26 2012-01-19 72.427 200,146 +49,926 0.04% 14,495,987
2012-01-20 2012-01-18 71.522 150,220 +34,904 0.03% 10,743,993
2012-01-19 2012-01-17 78.583 115,316 +2,209 0.02% 9,061,919
2012-01-18 2012-01-16 75.867 113,107 +7,953 0.02% 8,581,128
2012-01-17 2012-01-13 80.756 105,154 +1,546 0.02% 8,491,835
2012-01-16 2012-01-12 82.205 103,608 -1,104 0.02% 8,517,066
2012-01-13 2012-01-11 81.662 104,712 -2,430 0.02% 8,550,940
2012-01-12 2012-01-10 81.209 107,142 -16,127 0.02% 8,700,878
2012-01-11 2012-01-09 76.863 123,269 +1,105 0.02% 9,474,852
2012-01-10 2012-01-06 75.686 122,164 +221 0.02% 9,246,139
2012-01-09 2012-01-05 75.505 121,943 +1,767 0.02% 9,207,332
2012-01-06 2012-01-04 76.229 120,176 -221 0.02% 9,160,954
2012-01-05 2012-01-03 78.945 120,397 -3,314 0.02% 9,504,801
2012-01-04 2011-12-30 75.867 123,711 -1,104 0.02% 9,385,625
2012-01-03 2011-12-29 75.686 124,815 +1,325 0.02% 9,446,783
2011-12-30 2011-12-28 75.958 123,490 +2,430 0.02% 9,380,039
2011-12-29 2011-12-23 77.859 121,060 -662 0.02% 9,425,622
2011-12-28 2011-12-22 75.415 121,722 -663 0.02% 9,179,626
2011-12-23 2011-12-21 75.234 122,385 -10,604 0.02% 9,207,465
2011-12-22 2011-12-20 70.254 132,989 +884 0.02% 9,343,042
2011-12-21 2011-12-19 69.711 132,105 +1,325 0.02% 9,209,178
2011-12-20 2011-12-16 71.522 130,780 +2,209 0.02% 9,353,611
2011-12-19 2011-12-15 71.522 128,571 +884 0.02% 9,195,620
2011-12-16 2011-12-14 71.522 127,687 -221 0.02% 9,132,394
2011-12-15 2011-12-13 72.608 127,908 +10,604 0.02% 9,287,161
2011-12-14 2011-12-12 75.958 117,304 -2,651 0.02% 8,910,163
2011-12-13 2011-12-09 75.777 119,955 -4,418 0.02% 9,089,808
2011-12-12 2011-12-08 76.863 124,373 +3,534 0.02% 9,559,709
2011-12-09 2011-12-07 77.950 120,839 +26,068 0.02% 9,419,355
2011-12-08 2011-12-06 80.122 94,771 +2,209 0.02% 7,593,284
2011-12-07 2011-12-05 84.196 92,562 +2,651 0.02% 7,793,393
2011-12-06 2011-12-02 84.921 89,911 -1,988 0.02% 7,635,308
2011-12-05 2011-12-01 83.925 91,899 -10,383 0.02% 7,712,611
2011-12-02 2011-11-30 76.501 102,282 -442 0.02% 7,824,684
2011-12-01 2011-11-29 79.036 102,724 -3,093 0.02% 8,118,897
2011-11-30 2011-11-28 76.592 105,817 -883 0.02% 8,104,695
2011-11-29 2011-11-25 72.789 106,700 +441 0.02% 7,766,607
2011-11-28 2011-11-24 74.781 106,259 -3,313 0.02% 7,946,148
2011-11-25 2011-11-23 72.427 109,572 -2,430 0.02% 7,935,978
2011-11-24 2011-11-22 73.513 112,002 +3,755 0.02% 8,233,655
2011-11-23 2011-11-21 70.707 108,247 +2,209 0.02% 7,653,812
2011-11-22 2011-11-18 73.513 106,038 -1,104 0.02% 7,795,221
2011-11-21 2011-11-17 77.769 107,142 +1,325 0.02% 8,332,279
2011-11-18 2011-11-16 77.950 105,817 -442 0.02% 8,248,396
2011-11-17 2011-11-15 79.670 106,259 +4,640 0.02% 8,465,630
2011-11-16 2011-11-14 80.937 101,619 +1,325 0.02% 8,224,762
2011-11-15 2011-11-11 79.036 100,294 -221 0.02% 7,926,840
2011-11-14 2011-11-10 77.678 100,515 +18,557 0.02% 7,807,807
2011-11-11 2011-11-09 83.291 81,958 +442 0.01% 6,826,374
2011-11-10 2011-11-08 80.032 81,516 +2,650 0.01% 6,523,881
2011-11-09 2011-11-07 83.834 78,866 -3,534 0.01% 6,611,678
2011-11-08 2011-11-04 82.205 82,400 -2,651 0.01% 6,773,669
2011-11-07 2011-11-03 79.127 85,051 -4,860 0.02% 6,729,794
2011-11-04 2011-11-02 79.760 89,911 +1,767 0.02% 7,171,329
2011-11-03 2011-11-01 77.587 88,144 -1,988 0.02% 6,838,872
2011-11-01 2011-10-28 79.036 90,132 -3,976 0.02% 7,123,676
2011-10-31 2011-10-27 80.485 94,108 -9,058 0.02% 7,574,242
2011-10-28 2011-10-26 73.966 103,166 -1,988 0.02% 7,630,791
2011-10-27 2011-10-25 72.970 105,154 -7,290 0.02% 7,673,115
2011-10-26 2011-10-24 70.073 112,444 -442 0.02% 7,879,309
2011-10-25 2011-10-21 67.086 112,886 -2,430 0.02% 7,573,021
2011-10-24 2011-10-20 64.460 115,316 +2,651 0.02% 7,433,279
2011-10-21 2011-10-19 65.728 112,665 +6,185 0.02% 7,405,195
2011-10-20 2011-10-18 68.263 106,480 +2,872 0.02% 7,268,592
2011-10-19 2011-10-17 72.608 103,608 -9,057 0.02% 7,522,783
2011-10-18 2011-10-14 67.267 112,665 +9,278 0.02% 7,578,595
2011-10-17 2011-10-13 71.703 103,387 -13,034 0.02% 7,413,137
2011-10-14 2011-10-12 67.267 116,421 -2,871 0.02% 7,831,249
2011-10-13 2011-10-11 63.374 119,292 -7,732 0.02% 7,559,973
2011-10-12 2011-10-10 56.312 127,024 -442 0.02% 7,152,981
2011-10-11 2011-10-07 58.938 127,466 -2,651 0.02% 7,512,530
2011-10-10 2011-10-06 56.040 130,117 -13,697 0.02% 7,291,814
2011-10-07 2011-10-04 49.975 143,814 -1,325 0.03% 7,187,058
2011-10-06 2011-10-03 49.341 145,139 +2,430 0.03% 7,161,294
2011-10-04 2011-09-30 55.588 142,709 +18,998 0.03% 7,932,875
2011-10-03 2011-09-28 64.279 123,711 -7,511 0.02% 7,952,022
2011-09-30 2011-09-27 56.855 131,222 +2,209 0.02% 7,460,659
2011-09-28 2011-09-26 54.320 129,013 -3,313 0.02% 7,008,024
2011-09-27 2011-09-23 59.752 132,326 +4,860 0.02% 7,906,786
2011-09-26 2011-09-22 59.028 127,466 -3,756 0.02% 7,524,070
2011-09-23 2011-09-21 65.456 131,222 +6,628 0.02% 8,589,262
2011-09-22 2011-09-20 69.258 124,594 -442 0.02% 8,629,178
2011-09-21 2011-09-19 68.806 125,036 -2,209 0.02% 8,603,191
2011-09-20 2011-09-16 74.509 127,245 +442 0.02% 9,480,941
2011-09-19 2011-09-15 72.065 126,803 -30,265 0.02% 9,138,049
2011-09-16 2011-09-14 69.983 157,068 +41,752 0.03% 10,992,035
2011-09-15 2011-09-12 74.781 115,316 +5,081 0.02% 8,623,439
2011-09-14 2011-09-09 82.205 110,235 -2,430 0.02% 9,061,837
2011-09-12 2011-09-08 78.040 112,665 +5,081 0.02% 8,792,395
2011-09-09 2011-09-07 77.859 107,584 +13,034 0.02% 8,376,393
2011-09-08 2011-09-06 76.501 94,550 -884 0.02% 7,233,178
2011-09-07 2011-09-05 79.760 95,434 +3,093 0.02% 7,611,845
2011-09-06 2011-09-02 83.291 92,341 +1,767 0.02% 7,691,185
2011-09-05 2011-09-01 83.291 90,574 -221 0.02% 7,544,010
2011-09-02 2011-08-31 85.554 90,795 -7,290 0.02% 7,767,918
2011-09-01 2011-08-30 78.855 98,085 -10,162 0.02% 7,734,489
2011-08-31 2011-08-29 74.781 108,247 +1,326 0.02% 8,094,813
2011-08-30 2011-08-26 74.147 106,921 -442 0.02% 7,927,893
2011-08-29 2011-08-25 74.781 107,363 +11,708 0.02% 8,028,706
2011-08-26 2011-08-24 76.682 95,655 +11,267 0.02% 7,335,031
2011-08-25 2011-08-23 82.386 84,388 +221 0.02% 6,952,371
2011-08-24 2011-08-22 79.217 84,167 +1,325 0.02% 6,667,466
2011-08-23 2011-08-19 86.279 82,842 +221 0.02% 7,147,503
2011-08-22 2011-08-18 93.069 82,621 -1,546 0.01% 7,689,435
2011-08-19 2011-08-17 93.612 84,167 -3,977 0.02% 7,879,039
2011-08-18 2011-08-16 92.163 88,144 +4,197 0.02% 8,123,654
2011-08-17 2011-08-15 91.982 83,947 -5,080 0.02% 7,721,644
2011-08-15 2011-08-11 84.830 89,027 +2,209 0.02% 7,552,178
2011-08-12 2011-08-10 85.283 86,818 +6,185 0.02% 7,404,088
2011-08-11 2011-08-09 87.908 80,633 -2,209 0.01% 7,088,314
2011-08-10 2011-08-08 85.011 82,842 +884 0.02% 7,042,503
2011-08-09 2011-08-05 87.727 81,958 -6,849 0.01% 7,189,952
2011-08-08 2011-08-04 87.908 88,807 +11,930 0.02% 7,806,877
2011-08-05 2011-08-03 94.698 76,877 +7,952 0.01% 7,280,128
2011-08-04 2011-08-02 97.958 68,925 -3,313 0.01% 6,751,728
2011-08-03 2011-08-01 94.879 72,238 -6,848 0.01% 6,853,902
2011-08-02 2011-07-29 90.081 79,086 +4,639 0.01% 7,124,159
2011-08-01 2011-07-28 92.163 74,447 +4,639 0.01% 6,861,291
2011-07-29 2011-07-27 95.785 69,808 -1,326 0.01% 6,686,545
2011-07-28 2011-07-26 90.715 71,134 +221 0.01% 6,452,913
2011-07-27 2011-07-25 89.538 70,913 +1,547 0.01% 6,349,405
2011-07-26 2011-07-22 88.723 69,366 -9,941 0.01% 6,154,370
2011-07-25 2011-07-21 84.196 79,307 -884 0.01% 6,677,369
2011-07-22 2011-07-20 83.653 80,191 -1,325 0.01% 6,708,238
2011-07-21 2011-07-19 83.110 81,516 +5,301 0.01% 6,774,799
2011-07-20 2011-07-18 82.205 76,215 +2,210 0.01% 6,265,232
2011-07-19 2011-07-15 84.740 74,005 +2,871 0.01% 6,271,159
2011-07-18 2011-07-14 86.822 71,134 -4,197 0.01% 6,175,992
2011-07-15 2011-07-13 83.110 75,331 -7,511 0.01% 6,260,763
2011-07-14 2011-07-12 76.229 82,842 +5,744 0.02% 6,315,003
2011-07-13 2011-07-11 80.485 77,098 +3,093 0.01% 6,205,200
2011-07-12 2011-07-08 82.386 74,005 +2,871 0.01% 6,096,960
2011-07-11 2011-07-07 80.122 71,134 -4,418 0.01% 5,699,429
2011-07-08 2011-07-06 77.044 75,552 +3,756 0.01% 5,820,850
2011-07-07 2011-07-05 79.398 71,796 +2,651 0.01% 5,700,471
2011-07-05 2011-06-30 79.489 69,145 -3,535 0.01% 5,496,246
2011-07-04 2011-06-29 75.867 72,680 -8,395 0.01% 5,514,039
2011-06-30 2011-06-28 74.328 81,075 -3,313 0.01% 6,026,165
2011-06-29 2011-06-27 70.979 84,388 +2,209 0.02% 5,989,735
2011-06-28 2011-06-24 73.332 82,179 -6,186 0.01% 6,026,383
2011-06-24 2011-06-22 68.806 88,365 -5,964 0.02% 6,080,016
2011-06-23 2011-06-21 64.551 94,329 -663 0.02% 6,088,995
2011-06-22 2011-06-20 64.188 94,992 -2,872 0.02% 6,097,392
2011-06-21 2011-06-17 63.917 97,864 -7,732 0.02% 6,255,162
2011-06-20 2011-06-16 64.460 105,596 +1,767 0.02% 6,806,727
2011-06-17 2011-06-15 66.995 103,829 -1,546 0.02% 6,956,027
2011-06-16 2011-06-14 65.546 105,375 -11,708 0.02% 6,906,962
2011-06-14 2011-06-10 63.826 117,083 +1,104 0.02% 7,472,980
2011-06-13 2011-06-09 65.365 115,979 -12,813 0.02% 7,581,016
2011-06-10 2011-06-08 64.098 128,792 -883 0.02% 8,255,303
2011-06-09 2011-06-07 63.102 129,675 +7,732 0.02% 8,182,762
2011-06-07 2011-06-02 62.740 121,943 +5,522 0.02% 7,650,697
2011-06-03 2011-06-01 64.370 116,421 +10,604 0.02% 7,493,968
2011-06-02 2011-05-31 64.460 105,817 +7,069 0.02% 6,820,973
2011-06-01 2011-05-30 66.633 98,748 -1,104 0.02% 6,579,865
2011-05-31 2011-05-27 66.995 99,852 +7,511 0.02% 6,689,588
2011-05-30 2011-05-26 68.806 92,341 -5,965 0.02% 6,353,588
2011-05-27 2011-05-25 66.180 98,306 +5,523 0.02% 6,505,914
2011-05-25 2011-05-23 67.086 92,783 +3,976 0.02% 6,224,400
2011-05-24 2011-05-20 69.711 88,807 +884 0.02% 6,190,829
2011-05-23 2011-05-19 69.711 87,923 -884 0.02% 6,129,204
2011-05-20 2011-05-18 70.888 88,807 -2,651 0.02% 6,295,349
2011-05-19 2011-05-17 70.888 91,458 -883 0.02% 6,483,274
2011-05-18 2011-05-16 70.797 92,341 -1,988 0.02% 6,537,508
2011-05-17 2011-05-13 69.711 94,329 +2,209 0.02% 6,575,773
2011-05-16 2011-05-12 68.534 92,120 -3,535 0.02% 6,313,362
2011-05-13 2011-05-11 69.892 95,655 +221 0.02% 6,685,530
2011-05-12 2011-05-09 70.435 95,434 -3,535 0.02% 6,721,924
2011-05-11 2011-05-06 67.900 98,969 -3,313 0.02% 6,720,032
2011-05-09 2011-05-05 68.081 102,282 -2,209 0.02% 6,963,506
2011-05-06 2011-05-04 67.357 104,491 -8,395 0.02% 7,038,218
2011-05-05 2011-05-03 64.098 112,886 +14,359 0.02% 7,235,761
2011-05-04 2011-04-29 68.444 98,527 -24,079 0.02% 6,743,540
2011-05-03 2011-04-28 70.526 122,606 +1,325 0.02% 8,646,893
2011-04-29 2011-04-27 73.966 121,281 -1,988 0.02% 8,970,687
2011-04-28 2011-04-26 73.332 123,269 -221 0.02% 9,039,612
2011-04-27 2011-04-21 73.151 123,490 -442 0.02% 9,033,458
2011-04-26 2011-04-20 72.699 123,932 -220 0.02% 9,009,691
2011-04-21 2011-04-19 72.427 124,152 -1,547 0.02% 8,991,965
2011-04-20 2011-04-18 74.057 125,699 -8,836 0.02% 9,308,850
2011-04-19 2011-04-15 70.888 134,535 -5,081 0.02% 9,536,915
2011-04-18 2011-04-14 70.526 139,616 -7,070 0.03% 9,846,537
2011-04-15 2011-04-13 69.892 146,686 +3,093 0.03% 10,252,195
2011-04-14 2011-04-12 69.892 143,593 -5,523 0.03% 10,036,018
2011-04-13 2011-04-11 70.797 149,116 -8,836 0.03% 10,557,033
2011-04-12 2011-04-08 68.625 157,952 -1,105 0.03% 10,839,399
2011-04-11 2011-04-07 70.707 159,057 -220 0.03% 11,246,430
2011-04-08 2011-04-06 70.979 159,277 -6,186 0.03% 11,305,246
2011-04-07 2011-04-04 69.439 165,463 -3,314 0.03% 11,489,659
2011-04-06 2011-04-01 67.900 168,777 +12,371 0.03% 11,460,021
2011-04-04 2011-03-31 70.616 156,406 -8,394 0.03% 11,044,826
2011-04-01 2011-03-30 69.530 164,800 -17,673 0.03% 11,458,541
2011-03-31 2011-03-29 64.551 182,473 -35,788 0.03% 11,778,745
2011-03-30 2011-03-28 61.291 218,261 -87,702 0.04% 13,377,523
2011-03-29 2011-03-25 63.102 305,963 -3,093 0.06% 19,306,901
2011-03-28 2011-03-24 63.555 309,056 -14,359 0.06% 19,641,976
2011-03-25 2011-03-23 60.658 323,415 +101,840 0.06% 19,617,599
2011-03-24 2011-03-22 59.571 221,575 -3,313 0.04% 13,199,502
2011-03-23 2011-03-21 57.670 224,888 -442 0.04% 12,969,302
2011-03-22 2011-03-18 53.415 225,330 +1,767 0.04% 12,035,993
2011-03-21 2011-03-17 56.312 223,563 -3,314 0.04% 12,589,289
2011-03-18 2011-03-16 58.123 226,877 -2,650 0.04% 13,186,708
2011-03-17 2011-03-15 58.123 229,527 -3,314 0.04% 13,340,733
2011-03-16 2011-03-14 59.028 232,841 -663 0.04% 13,744,152
2011-03-15 2011-03-11 57.308 233,504 -884 0.04% 13,381,627
2011-03-14 2011-03-10 59.209 234,388 -1,767 0.04% 13,877,908
2011-03-11 2011-03-09 59.209 236,155 -883 0.04% 13,982,531
2011-03-10 2011-03-08 57.851 237,038 -1,105 0.04% 13,712,913
2011-03-09 2011-03-07 57.308 238,143 +3,976 0.04% 13,647,478
2011-03-08 2011-03-04 59.390 234,167 -662 0.04% 13,907,223
2011-03-07 2011-03-03 60.658 234,829 -16,348 0.04% 14,244,179
2011-03-04 2011-03-02 60.114 251,177 -6,185 0.05% 15,099,370
2011-03-02 2011-02-28 57.670 257,362 +1,546 0.05% 14,842,079
2011-03-01 2011-02-25 55.226 255,816 +1,105 0.05% 14,127,601
2011-02-25 2011-02-23 56.403 254,711 +3,313 0.05% 14,366,356
2011-02-24 2011-02-22 57.217 251,398 +663 0.05% 14,384,335
2011-02-23 2011-02-21 58.847 250,735 -7,069 0.05% 14,755,000
2011-02-22 2011-02-18 60.748 257,804 -2,872 0.05% 15,661,129
2011-02-21 2011-02-17 59.119 260,676 -6,627 0.05% 15,410,797
2011-02-18 2011-02-16 56.584 267,303 +3,313 0.05% 15,124,977
2011-02-17 2011-02-15 58.938 263,990 -6,185 0.05% 15,558,916
2011-02-16 2011-02-14 56.493 270,175 -5,523 0.05% 15,263,026
2011-02-15 2011-02-11 53.505 275,698 -6,627 0.05% 14,751,357
2011-02-14 2011-02-10 51.152 282,325 +1,767 0.05% 14,441,379
2011-02-11 2011-02-09 52.600 280,558 -1,326 0.05% 14,757,394
2011-02-10 2011-02-08 54.863 281,884 +5,523 0.05% 15,465,143
2011-02-09 2011-02-07 54.320 276,361 +8,616 0.05% 15,012,012
2011-02-08 2011-02-02 54.320 267,745 -3,093 0.05% 14,543,988
2011-02-07 2011-01-31 52.962 270,838 -1,767 0.05% 14,344,200
2011-02-01 2011-01-28 52.600 272,605 +221 0.05% 14,339,065
2011-01-31 2011-01-27 54.320 272,384 -8,837 0.05% 14,795,980
2011-01-28 2011-01-26 53.143 281,221 -4,860 0.05% 14,945,028
2011-01-27 2011-01-25 52.329 286,081 -11,266 0.05% 14,970,205
2011-01-26 2011-01-24 51.152 297,347 -4,860 0.05% 15,209,779
2011-01-25 2011-01-21 50.065 302,207 -5,081 0.05% 15,130,056
2011-01-24 2011-01-20 50.156 307,288 -7,953 0.06% 15,412,257
2011-01-21 2011-01-19 49.884 315,241 -3,756 0.06% 15,725,526
2011-01-20 2011-01-18 48.798 318,997 -1,988 0.06% 15,566,330
2011-01-19 2011-01-17 49.884 320,985 -1,325 0.06% 16,012,060
2011-01-18 2011-01-14 49.069 322,310 +4,418 0.06% 15,815,537
2011-01-17 2011-01-13 49.794 317,892 +8,615 0.06% 15,828,989
2011-01-14 2011-01-12 50.246 309,277 -6,848 0.06% 15,540,017
2011-01-13 2011-01-11 50.246 316,125 -3,755 0.06% 15,884,103
2011-01-12 2011-01-10 50.699 319,880 +2,430 0.06% 16,217,578
2011-01-11 2011-01-07 53.234 317,450 +4,860 0.06% 16,899,099
2011-01-10 2011-01-06 54.773 312,590 +7,069 0.06% 17,121,481
2011-01-07 2011-01-05 53.958 305,521 -6,186 0.06% 16,485,351
2011-01-06 2011-01-04 52.962 311,707 -3,092 0.06% 16,508,716
2011-01-05 2011-01-03 52.962 314,799 +441 0.06% 16,672,476
2011-01-04 2010-12-31 53.687 314,358 +1,105 0.06% 16,876,800
2011-01-03 2010-12-29 51.785 313,253 -7,290 0.06% 16,221,916
2010-12-30 2010-12-28 49.431 320,543 -1,547 0.06% 15,844,912
2010-12-29 2010-12-24 48.979 322,090 +1,326 0.06% 15,775,582
2010-12-28 2010-12-22 55.045 320,764 -221 0.06% 17,656,316
2010-12-23 2010-12-21 54.682 320,985 +2,430 0.06% 17,552,240
2010-12-22 2010-12-20 53.234 318,555 +4,418 0.06% 16,957,922
2010-12-21 2010-12-17 55.950 314,137 +221 0.06% 17,575,935
2010-12-20 2010-12-16 54.773 313,916 +3,756 0.06% 17,194,110
2010-12-17 2010-12-15 58.756 310,160 +11,266 0.06% 18,223,902
2010-12-16 2010-12-14 58.938 298,894 +8,616 0.05% 17,616,072
2010-12-15 2010-12-13 60.748 290,278 +3,755 0.05% 17,633,866
2010-12-14 2010-12-10 61.020 286,523 -14,138 0.05% 17,483,576
2010-12-13 2010-12-09 59.300 300,661 +4,197 0.05% 17,829,094
2010-12-10 2010-12-08 57.942 296,464 +17,010 0.05% 17,177,613
2010-12-09 2010-12-07 61.654 279,454 +19,662 0.05% 17,229,327
2010-12-08 2010-12-06 62.921 259,792 +1,325 0.05% 16,346,375
2010-12-07 2010-12-03 64.732 258,467 -14,580 0.05% 16,731,005
2010-12-06 2010-12-02 64.460 273,047 +2,430 0.05% 17,600,633
2010-12-03 2010-12-01 65.094 270,617 -3,756 0.05% 17,615,495
2010-12-02 2010-11-30 64.732 274,373 -21,649 0.05% 17,760,627
2010-12-01 2010-11-29 60.748 296,022 +7,511 0.05% 17,982,803
2010-11-30 2010-11-26 60.748 288,511 +5,523 0.05% 17,526,523
2010-11-29 2010-11-25 64.913 282,988 +21,870 0.05% 18,369,531
2010-11-26 2010-11-24 63.374 261,118 -4,860 0.05% 16,548,008
2010-11-25 2010-11-23 61.110 265,978 +6,186 0.05% 16,254,004
2010-11-24 2010-11-22 63.736 259,792 +5,743 0.05% 16,558,055
2010-11-23 2010-11-19 64.370 254,049 +2,430 0.05% 16,353,020
2010-11-22 2010-11-18 65.728 251,619 +3,535 0.05% 16,538,303
2010-11-19 2010-11-17 60.748 248,084 +12,371 0.04% 15,070,656
2010-11-18 2010-11-16 65.365 235,713 +15,685 0.04% 15,407,480
2010-11-17 2010-11-15 66.814 220,028 +5,302 0.04% 14,700,943
2010-11-16 2010-11-12 67.086 214,726 +17,893 0.04% 14,405,015
2010-11-15 2010-11-11 71.069 196,833 +24,301 0.04% 13,988,735
2010-11-12 2010-11-10 76.048 172,532 -11,709 0.03% 13,120,785
2010-11-11 2010-11-09 72.789 184,241 -13,033 0.03% 13,410,755
2010-11-10 2010-11-08 71.431 197,274 -12,150 0.04% 14,091,517
2010-11-09 2010-11-05 68.263 209,424 -11,930 0.04% 14,295,807
2010-11-08 2010-11-04 66.452 221,354 -2,651 0.04% 14,709,378
2010-11-05 2010-11-03 66.723 224,005 -17,894 0.04% 14,946,382
2010-11-04 2010-11-02 62.468 241,899 +5,302 0.04% 15,111,029
2010-11-03 2010-11-01 62.740 236,597 +9,058 0.04% 14,844,082
2010-11-02 2010-10-29 61.563 227,539 +1,767 0.04% 14,007,984
2010-11-01 2010-10-28 59.752 225,772 -10,383 0.04% 13,490,402
2010-10-29 2010-10-27 63.193 236,155 +36,230 0.04% 14,923,251
2010-10-28 2010-10-26 64.188 199,925 +15,464 0.04% 12,832,883
2010-10-27 2010-10-25 66.814 184,461 +39,985 0.03% 12,324,571
2010-10-26 2010-10-22 68.896 144,476 +7,511 0.03% 9,953,854
2010-10-25 2010-10-21 69.530 136,965 -18,557 0.02% 9,523,174
2010-10-22 2010-10-20 59.843 155,522 -3,314 0.03% 9,306,881
2010-10-21 2010-10-19 60.477 158,836 +22,312 0.03% 9,605,861
2010-10-20 2010-10-18 60.114 136,524 +5,965 0.02% 8,207,067
2010-10-19 2010-10-15 58.847 130,559 +23,196 0.02% 7,683,004
2010-10-18 2010-10-14 58.123 107,363 -12,592 0.02% 6,240,229
2010-10-15 2010-10-13 54.320 119,955 -2,430 0.02% 6,515,991
2010-10-14 2010-10-12 52.419 122,385 -20,324 0.02% 6,415,310
2010-10-13 2010-10-11 49.341 142,709 -9,278 0.03% 7,041,396
2010-10-12 2010-10-08 50.065 151,987 +10,382 0.03% 7,609,261
2010-10-11 2010-10-07 49.431 141,605 +13,697 0.03% 6,999,743
2010-10-08 2010-10-06 51.604 127,908 -11,046 0.02% 6,600,600
2010-10-07 2010-10-05 49.522 138,954 +9,721 0.03% 6,881,281
2010-10-06 2010-10-04 51.423 129,233 -13,697 0.02% 6,645,576
2010-10-05 2010-09-30 52.329 142,930 -5,744 0.03% 7,479,320
2010-10-04 2010-09-29 50.789 148,674 -35,125 0.03% 7,551,075
2010-09-30 2010-09-28 46.625 183,799 +38,439 0.03% 8,569,614
2010-09-29 2010-09-27 44.995 145,360 +16,127 0.03% 6,540,519
2010-09-28 2010-09-24 44.724 129,233 +20,765 0.02% 5,779,779
2010-09-27 2010-09-22 46.172 108,468 -5,302 0.02% 5,008,212
2010-09-24 2010-09-21 45.448 113,770 -4,418 0.02% 5,170,617
2010-09-22 2010-09-20 44.633 118,188 -1,325 0.02% 5,275,106
2010-09-21 2010-09-17 42.189 119,513 -5,523 0.02% 5,042,106
2010-09-20 2010-09-16 38.930 125,036 -1,547 0.02% 4,867,595
2010-09-17 2010-09-15 39.835 126,583 +5,965 0.02% 5,042,419
2010-09-16 2010-09-14 40.559 120,618 +8,174 0.02% 4,892,164
2010-09-15 2010-09-13 38.567 112,444 -3,314 0.02% 4,336,674
2010-09-14 2010-09-10 36.123 115,758 -10,604 0.02% 4,181,526
2010-09-13 2010-09-09 33.860 126,362 +7,070 0.02% 4,278,573
2010-09-10 2010-09-08 33.950 119,292 -1,768 0.02% 4,049,986
2010-09-09 2010-09-07 34.403 121,060 -13,475 0.02% 4,164,810
2010-09-07 2010-09-03 32.954 134,535 -15,464 0.02% 4,433,509
2010-09-06 2010-09-02 30.510 149,999 -5,965 0.03% 4,576,454
2010-09-03 2010-09-01 29.967 155,964 -6,627 0.03% 4,673,726
2010-09-02 2010-08-31 29.876 162,591 +1,546 0.03% 4,857,595
2010-08-31 2010-08-27 29.605 161,045 -27,614 0.03% 4,767,667
2010-08-30 2010-08-26 27.884 188,659 +15,464 0.03% 5,260,647
2010-08-27 2010-08-25 27.341 173,195 -221 0.03% 4,735,362
2010-08-26 2010-08-24 28.518 173,416 +3,314 0.03% 4,945,504
2010-08-25 2010-08-23 29.786 170,102 -3,093 0.03% 5,066,595
2010-08-24 2010-08-20 29.061 173,195 +2,209 0.03% 5,033,282
2010-08-23 2010-08-19 29.514 170,986 -13,034 0.03% 5,046,486
2010-08-20 2010-08-18 28.880 184,020 -5,301 0.03% 5,314,551
2010-08-19 2010-08-17 27.975 189,321 +1,104 0.03% 5,296,246
2010-08-18 2010-08-16 28.337 188,217 +3,756 0.03% 5,333,522
2010-08-17 2010-08-13 28.156 184,461 -1,105 0.03% 5,193,688
2010-08-13 2010-08-11 27.070 185,566 -2,209 0.03% 5,023,200
2010-08-11 2010-08-09 27.794 187,775 +5,081 0.03% 5,218,997
2010-08-10 2010-08-06 27.884 182,694 -5,081 0.03% 5,094,316
2010-08-09 2010-08-05 27.703 187,775 +11,708 0.03% 5,201,997
2010-08-06 2010-08-04 27.522 176,067 +663 0.03% 4,845,766
2010-08-05 2010-08-03 28.247 175,404 +25,405 0.03% 4,954,559
2010-08-04 2010-08-02 30.419 149,999 -4,418 0.03% 4,562,875
2010-08-03 2010-07-30 29.333 154,417 +3,313 0.03% 4,529,508
2010-08-02 2010-07-29 29.514 151,104 -1,988 0.03% 4,459,688
2010-07-28 2010-07-26 27.341 153,092 -221 0.03% 4,185,721
2010-07-27 2010-07-23 27.070 153,313 -1,104 0.03% 4,150,124
2010-07-22 2010-07-20 26.798 154,417 -4,198 0.03% 4,138,069
2010-07-21 2010-07-19 26.617 158,615 -11,045 0.03% 4,221,847
2010-07-20 2010-07-16 26.255 169,660 -2,209 0.03% 4,454,391
2010-07-19 2010-07-15 25.802 171,869 -10,825 0.03% 4,434,588
2010-07-16 2010-07-14 25.621 182,694 -2,651 0.03% 4,680,816
2010-07-15 2010-07-13 25.802 185,345 -1,105 0.03% 4,782,298
2010-07-14 2010-07-12 25.440 186,450 -1,104 0.03% 4,743,289
2010-07-13 2010-07-09 25.259 187,554 -7,732 0.03% 4,737,415
2010-07-12 2010-07-08 23.991 195,286 -1,105 0.04% 4,685,197
2010-07-09 2010-07-07 23.448 196,391 -2,209 0.04% 4,605,028
2010-07-06 2010-07-02 24.173 198,600 -5,523 0.04% 4,800,665
2010-07-05 2010-06-30 23.086 204,123 +3,314 0.04% 4,712,409
2010-07-02 2010-06-29 23.177 200,809 +2,430 0.04% 4,654,082
2010-06-30 2010-06-28 24.354 198,379 -6,185 0.04% 4,831,243
2010-06-29 2010-06-25 23.810 204,564 +2,209 0.04% 4,870,750
2010-06-28 2010-06-24 24.354 202,355 -1,105 0.04% 4,928,073
2010-06-25 2010-06-23 24.354 203,460 -2,430 0.04% 4,954,983
2010-06-23 2010-06-21 23.720 205,890 -3,534 0.04% 4,883,683
2010-06-22 2010-06-18 22.633 209,424 -1,105 0.04% 4,739,989
2010-06-21 2010-06-17 23.358 210,529 -2,209 0.04% 4,917,479
2010-06-18 2010-06-15 22.815 212,738 -1,105 0.04% 4,853,516
2010-06-17 2010-06-14 22.724 213,843 -1,104 0.04% 4,859,366
2010-06-15 2010-06-11 22.090 214,947 +1,988 0.04% 4,748,234
2010-06-14 2010-06-10 22.815 212,959 -8,616 0.04% 4,858,558
2010-06-11 2010-06-09 22.090 221,575 -3,313 0.04% 4,894,648
2010-06-09 2010-06-07 22.271 224,888 +662 0.04% 5,008,553
2010-06-08 2010-06-04 22.271 224,226 -31,148 0.04% 4,993,809
2010-06-07 2010-06-03 21.366 255,374 +33,358 0.05% 5,456,317
2010-06-04 2010-06-02 21.638 222,016 +1,104 0.04% 4,803,890
2010-06-03 2010-06-01 21.909 220,912 +5,965 0.04% 4,840,002
2010-06-02 2010-05-31 22.996 214,947 +1,988 0.04% 4,942,834
2010-06-01 2010-05-28 22.452 212,959 -2,209 0.04% 4,781,438
2010-05-31 2010-05-27 20.913 215,168 +1,104 0.04% 4,499,876
2010-05-28 2010-05-26 20.913 214,064 +1,105 0.04% 4,476,788
2010-05-27 2010-05-25 21.366 212,959 -3,314 0.04% 4,550,078
2010-05-25 2010-05-20 20.732 216,273 -883 0.04% 4,483,825
2010-05-24 2010-05-19 21.728 217,156 -14,360 0.04% 4,718,391
2010-05-20 2010-05-18 22.271 231,516 +5,081 0.04% 5,156,167
2010-05-17 2010-05-13 22.905 226,435 +1,326 0.04% 5,186,507
2010-05-14 2010-05-12 22.452 225,109 +3,755 0.04% 5,054,235
2010-05-12 2010-05-10 23.901 221,354 +8,837 0.04% 5,290,567
2010-05-11 2010-05-07 22.724 212,517 -221 0.04% 4,829,234
2010-05-10 2010-05-06 22.633 212,738 -3,756 0.04% 4,814,996
2010-05-07 2010-05-05 23.267 216,494 +2,209 0.04% 5,037,208
2010-05-06 2010-05-04 25.893 214,285 +7,291 0.04% 5,548,412
2010-05-05 2010-05-03 26.074 206,994 +7,952 0.04% 5,397,108
2010-05-04 2010-04-30 25.349 199,042 -7,732 0.04% 5,045,610
2010-05-03 2010-04-29 24.716 206,774 -33,799 0.04% 5,110,571
2010-04-30 2010-04-28 24.354 240,573 -61,634 0.04% 5,858,819
2010-04-29 2010-04-27 22.181 302,207 +3,976 0.05% 6,703,189
2010-04-28 2010-04-26 21.728 298,231 +9,499 0.05% 6,479,999
2010-04-27 2010-04-23 21.728 288,732 -2,651 0.05% 6,273,603
2010-04-26 2010-04-22 22.633 291,383 -24,300 0.05% 6,595,005
2010-04-23 2010-04-21 23.086 315,683 -38,218 0.06% 7,287,898
2010-04-22 2010-04-20 23.629 353,901 -145,360 0.06% 8,362,443
2010-04-21 2010-04-19 20.551 499,261 -44,845 0.09% 10,260,402
2010-04-20 2010-04-16 18.650 544,106 +7,953 0.10% 10,147,560
2010-04-19 2010-04-15 19.103 536,153 +5,523 0.10% 10,241,936
2010-04-16 2010-04-14 20.099 530,630 -5,523 0.10% 10,664,872
2010-04-15 2010-04-13 19.827 536,153 +883 0.10% 10,630,256
2010-04-14 2010-04-12 20.189 535,270 +4,419 0.10% 10,806,589
2010-04-13 2010-04-09 20.461 530,851 -21,650 0.10% 10,861,554
2010-04-12 2010-04-08 20.280 552,501 -9,941 0.10% 11,204,487
2010-04-09 2010-04-07 20.008 562,442 +8,837 0.10% 11,253,326
2010-04-08 2010-04-01 19.736 553,605 +7,732 0.10% 10,926,156
2010-04-07 2010-03-31 20.008 545,873 -663 0.10% 10,921,814
2010-04-01 2010-03-30 19.917 546,536 +5,523 0.10% 10,885,599
2010-03-31 2010-03-29 20.370 541,013 +3,313 0.10% 11,020,495
2010-03-30 2010-03-26 20.370 537,700 +442 0.10% 10,953,009
2010-03-29 2010-03-25 19.646 537,258 -1,988 0.10% 10,554,885
2010-03-26 2010-03-24 20.551 539,246 -7,290 0.10% 11,082,141
2010-03-25 2010-03-23 20.370 546,536 -16,348 0.10% 11,132,999
2010-03-24 2010-03-22 20.280 562,884 +663 0.10% 11,415,050
2010-03-23 2010-03-19 21.094 562,221 -4,197 0.10% 11,859,704
2010-03-22 2010-03-18 21.004 566,418 -48,822 0.10% 11,896,958
2010-03-19 2010-03-17 20.461 615,240 -20,986 0.11% 12,588,207
2010-03-18 2010-03-16 19.736 636,226 -3,977 0.12% 12,556,795
2010-03-17 2010-03-15 19.736 640,203 -6,627 0.12% 12,635,286
2010-03-16 2010-03-12 19.555 646,830 +221 0.12% 12,648,959
2010-03-15 2010-03-11 19.736 646,609 -28,056 0.12% 12,761,717
2010-03-12 2010-03-10 18.288 674,665 -3,755 0.12% 12,338,161
2010-03-11 2010-03-09 18.288 678,420 +11,045 0.12% 12,406,832
2010-03-10 2010-03-08 18.650 667,375 -20,324 0.12% 12,446,523
2010-03-09 2010-03-05 18.469 687,699 -2,430 0.12% 12,701,045
2010-03-08 2010-03-04 17.835 690,129 +11,709 0.13% 12,308,564
2010-03-05 2010-03-03 18.469 678,420 -1,547 0.12% 12,529,672
2010-03-04 2010-03-02 18.650 679,967 -5,964 0.12% 12,681,363
2010-03-03 2010-03-01 18.559 685,931 +13,254 0.12% 12,730,492
2010-03-02 2010-02-26 19.012 672,677 -3,093 0.12% 12,789,005
2010-03-01 2010-02-25 17.564 675,770 -53,681 0.12% 11,868,929
2010-02-26 2010-02-24 17.654 729,451 +6,406 0.13% 12,877,798
2010-02-25 2010-02-23 17.654 723,045 -883 0.13% 12,764,706
2010-02-23 2010-02-19 17.564 723,928 +3,092 0.13% 12,714,755
2010-02-22 2010-02-18 18.016 720,836 -2,650 0.13% 12,986,748
2010-02-19 2010-02-17 17.926 723,486 +2,209 0.13% 12,968,991
2010-02-18 2010-02-12 18.288 721,277 +1,325 0.13% 13,190,593
2010-02-17 2010-02-11 18.107 719,952 +50,368 0.13% 13,036,002
2010-02-12 2010-02-10 18.016 669,584 +5,965 0.12% 12,063,381
2010-02-11 2010-02-09 17.201 663,619 -3,314 0.12% 11,415,194
2010-02-10 2010-02-08 18.107 666,933 +663 0.12% 12,075,999
2010-02-08 2010-02-04 18.831 666,270 -1,547 0.12% 12,546,554
2010-02-05 2010-02-03 19.374 667,817 -9,499 0.12% 12,938,446
2010-02-04 2010-02-02 19.012 677,316 -11,929 0.12% 12,877,202
2010-02-03 2010-02-01 18.288 689,245 -4,197 0.12% 12,604,798
2010-02-02 2010-01-29 18.469 693,442 -4,198 0.13% 12,807,112
2010-02-01 2010-01-28 18.016 697,640 +2,872 0.13% 12,568,844
2010-01-29 2010-01-27 18.469 694,768 +442 0.13% 12,831,601
2010-01-28 2010-01-26 19.284 694,326 -8,395 0.13% 13,389,178
2010-01-27 2010-01-25 19.374 702,721 -7,069 0.13% 13,614,685
2010-01-26 2010-01-22 18.650 709,790 +11,046 0.13% 13,237,561
2010-01-25 2010-01-21 18.107 698,744 +12,371 0.13% 12,651,994
2010-01-22 2010-01-20 18.831 686,373 +14,580 0.12% 12,925,115
2010-01-21 2010-01-19 19.465 671,793 +11,046 0.12% 13,076,298
2010-01-20 2010-01-18 19.465 660,747 -442 0.12% 12,861,290
2010-01-19 2010-01-15 19.012 661,189 +10,824 0.12% 12,570,594
2010-01-18 2010-01-14 19.012 650,365 +26,510 0.12% 12,364,807
2010-01-15 2010-01-13 19.555 623,855 +45,508 0.11% 12,199,676
2010-01-14 2010-01-12 20.370 578,347 +45,287 0.11% 11,780,993
2010-01-13 2010-01-11 21.004 533,060 +14,801 0.10% 11,196,311
2010-01-12 2010-01-08 21.275 518,259 -20,324 0.09% 11,026,193
2010-01-11 2010-01-07 20.642 538,583 +26,730 0.10% 11,117,276
2010-01-08 2010-01-06 21.547 511,853 +5,081 0.09% 11,028,923
2010-01-07 2010-01-05 22.452 506,772 -72,901 0.09% 11,378,242
2010-01-06 2010-01-04 21.366 579,673 -77,098 0.11% 12,385,284
2010-01-05 2009-12-31 19.827 656,771 +2,430 0.12% 13,021,738
2010-01-04 2009-12-29 19.646 654,341 +5,744 0.12% 12,855,079
2009-12-30 2009-12-28 19.736 648,597 +15,684 0.12% 12,800,953
2009-12-29 2009-12-24 20.189 632,913 -3,313 0.11% 12,777,908
2009-12-28 2009-12-22 19.736 636,226 +3,976 0.12% 12,556,795
2009-12-23 2009-12-21 19.465 632,250 +7,290 0.11% 12,306,603
2009-12-22 2009-12-18 20.732 624,960 +8,174 0.11% 12,956,825
2009-12-21 2009-12-17 20.732 616,786 -15,022 0.11% 12,787,359
2009-12-18 2009-12-16 21.185 631,808 -24,521 0.11% 13,384,799
2009-12-17 2009-12-15 21.094 656,329 -14,801 0.12% 13,844,855
2009-12-16 2009-12-14 21.004 671,130 -12,371 0.12% 14,096,313
2009-12-15 2009-12-11 20.732 683,501 -7,732 0.12% 14,170,511
2009-12-14 2009-12-10 20.732 691,233 +53,460 0.13% 14,330,813
2009-12-11 2009-12-09 21.728 637,773 +27,173 0.12% 13,857,607
2009-12-10 2009-12-08 22.271 610,600 -77,320 0.11% 13,598,869
2009-12-09 2009-12-07 21.275 687,920 +5,965 0.12% 14,635,807
2009-12-08 2009-12-04 20.370 681,955 +176,067 0.12% 13,891,499
2009-12-07 2009-12-03 22.000 505,888 +3,755 0.09% 11,129,394
2009-12-04 2009-12-02 22.271 502,133 +16,127 0.09% 11,183,166
2009-12-03 2009-12-01 21.457 486,006 +21,428 0.09% 10,427,996
2009-12-02 2009-11-30 22.181 464,578 -67,378 0.08% 10,304,706
2009-12-01 2009-11-27 18.650 531,956 -26,288 0.10% 9,920,963
2009-11-30 2009-11-26 19.103 558,244 +23,416 0.10% 10,663,933
2009-11-27 2009-11-25 20.280 534,828 +2,651 0.10% 10,846,086
2009-11-26 2009-11-24 20.461 532,177 +7,290 0.10% 10,888,685
2009-11-25 2009-11-23 20.280 524,887 -29,381 0.10% 10,644,487
2009-11-24 2009-11-20 20.189 554,268 +15,022 0.10% 11,190,141
2009-11-23 2009-11-19 20.461 539,246 -92,341 0.10% 11,033,321
2009-11-20 2009-11-18 21.366 631,587 -13,034 0.11% 13,494,477
2009-11-19 2009-11-17 22.000 644,621 +22,312 0.12% 14,181,482
2009-11-18 2009-11-16 21.004 622,309 -15,905 0.11% 13,070,884
2009-11-17 2009-11-13 22.181 638,214 +31,811 0.12% 14,156,089
2009-11-16 2009-11-12 22.000 606,403 +106,479 0.11% 13,340,696
2009-11-13 2009-11-11 22.724 499,924 +64,286 0.09% 11,360,268
2009-11-12 2009-11-10 22.271 435,638 -230,190 0.08% 9,702,234
2009-11-11 2009-11-09 19.374 665,828 -41,311 0.12% 12,899,911
2009-11-10 2009-11-06 19.103 707,139 -50,147 0.13% 13,508,220
2009-11-09 2009-11-05 18.107 757,286 -17,231 0.14% 13,712,000
2009-11-06 2009-11-04 16.387 774,517 -66,274 0.14% 12,691,718
2009-11-05 2009-11-03 14.757 840,791 +26,289 0.15% 12,407,564
2009-11-04 2009-11-02 16.387 814,502 -84,830 0.15% 13,346,937
2009-11-03 2009-10-30 13.127 899,332 -120,618 0.16% 11,805,895
2009-10-30 2009-10-28 11.679 1,019,950 +11,487 0.19% 11,911,857
2009-10-29 2009-10-27 11.588 1,008,463 -110,235 0.18% 11,686,402
2009-10-28 2009-10-23 10.140 1,118,698 -156,185 0.20% 11,343,361
2009-10-27 2009-10-22 9.325 1,274,883 +39,102 0.23% 11,888,264
2009-10-23 2009-10-21 9.597 1,235,781 +7,290 0.22% 11,859,278
2009-10-22 2009-10-20 9.597 1,228,491 +5,302 0.22% 11,789,319
2009-10-21 2009-10-19 9.687 1,223,189 -78,203 0.22% 11,849,178
2009-10-20 2009-10-16 9.144 1,301,392 +20,766 0.24% 11,899,820
2009-10-19 2009-10-15 9.144 1,280,626 -62,518 0.23% 11,709,937
2009-10-16 2009-10-14 8.148 1,343,144 -20,324 0.24% 10,943,997
2009-10-15 2009-10-13 7.876 1,363,468 +16,568 0.25% 10,739,278
2009-10-13 2009-10-09 7.786 1,346,900 +3,314 0.24% 10,486,841
2009-10-12 2009-10-08 7.695 1,343,586 -442 0.24% 10,339,399
2009-10-09 2009-10-07 7.876 1,344,028 -37,334 0.24% 10,586,160
2009-10-08 2009-10-06 7.333 1,381,362 -1,105 0.25% 10,129,859
2009-10-07 2009-10-05 7.152 1,382,467 +8,837 0.25% 9,887,642
2009-10-06 2009-10-02 7.243 1,373,630 +27,393 0.25% 9,948,799
2009-10-05 2009-09-30 7.424 1,346,237 +3,314 0.24% 9,994,159
2009-10-02 2009-09-29 7.514 1,342,923 -221 0.24% 10,091,137
2009-09-30 2009-09-28 7.333 1,343,144 +3,313 0.24% 9,849,597
2009-09-29 2009-09-25 7.786 1,339,831 -1,988 0.24% 10,431,802
2009-09-28 2009-09-24 7.514 1,341,819 +6,627 0.24% 10,082,841
2009-09-25 2009-09-23 7.876 1,335,192 +265,757 0.24% 10,516,564
2009-09-24 2009-09-22 7.876 1,069,435 +36,009 0.19% 8,423,344
2009-09-23 2009-09-21 7.786 1,033,426 +221 0.19% 8,046,161
2009-09-22 2009-09-18 8.420 1,033,205 +4,418 0.19% 8,699,220
2009-09-21 2009-09-17 8.601 1,028,787 -3,313 0.19% 8,848,302
2009-09-18 2009-09-16 8.691 1,032,100 -3,314 0.19% 8,970,237
2009-09-17 2009-09-15 8.329 1,035,414 +1,104 0.19% 8,624,079
2009-09-16 2009-09-14 8.510 1,034,310 -1,767 0.19% 8,802,164
2009-09-15 2009-09-11 8.691 1,036,077 +7,732 0.19% 9,004,802
2009-09-14 2009-09-10 8.872 1,028,345 +9,499 0.19% 9,123,801
2009-09-11 2009-09-09 8.963 1,018,846 +6,628 0.19% 9,131,763
2009-09-10 2009-09-08 9.053 1,012,218 -15,243 0.18% 9,163,997
2009-09-09 2009-09-07 8.691 1,027,461 +4,418 0.19% 8,929,918
2009-09-07 2009-09-03 8.510 1,023,043 -4,418 0.19% 8,706,280
2009-09-04 2009-09-02 8.239 1,027,461 -3,314 0.19% 8,464,818
2009-09-03 2009-09-01 8.420 1,030,775 +7,953 0.19% 8,678,761
2009-09-02 2009-08-31 8.239 1,022,822 -25,405 0.19% 8,426,599
2009-09-01 2009-08-28 8.420 1,048,227 -26,509 0.19% 8,825,700
2009-08-31 2009-08-27 8.510 1,074,736 -1,105 0.20% 9,146,197
2009-08-28 2009-08-26 8.691 1,075,841 +12,150 0.20% 9,350,400
2009-08-27 2009-08-25 8.601 1,063,691 +2,651 0.19% 9,148,502
2009-08-26 2009-08-24 8.691 1,061,040 +11,267 0.19% 9,221,761
2009-08-25 2009-08-21 8.510 1,049,773 +6,627 0.19% 8,933,757
2009-08-24 2009-08-20 8.601 1,043,146 -7,732 0.19% 8,971,800
2009-08-21 2009-08-19 8.329 1,050,878 -4,197 0.19% 8,752,881
2009-08-20 2009-08-18 8.329 1,055,075 +4,860 0.19% 8,787,838
2009-08-19 2009-08-17 8.601 1,050,215 -1,547 0.19% 9,032,598
2009-08-18 2009-08-14 8.963 1,051,762 +42,416 0.19% 9,426,784
2009-08-17 2009-08-13 9.325 1,009,346 -19,883 0.18% 9,412,136
2009-08-14 2009-08-12 8.872 1,029,229 +32,475 0.19% 9,131,644
2009-08-13 2009-08-11 9.325 996,754 +75,110 0.18% 9,294,715
2009-08-12 2009-08-10 9.597 921,644 +70,250 0.17% 8,844,636
2009-08-11 2009-08-07 9.778 851,394 +12,150 0.15% 8,324,635
2009-08-10 2009-08-06 10.321 839,244 +23,195 0.15% 8,661,717
2009-08-07 2009-08-05 10.321 816,049 +4,198 0.15% 8,422,325
2009-08-06 2009-08-04 10.592 811,851 +17,452 0.15% 8,599,497
2009-08-05 2009-08-03 10.864 794,399 -46,171 0.14% 8,630,398
2009-08-04 2009-07-31 10.049 840,570 +9,941 0.15% 8,447,102
2009-08-03 2009-07-30 10.049 830,629 +16,348 0.15% 8,347,203
2009-07-31 2009-07-29 10.321 814,281 +37,334 0.15% 8,404,077
2009-07-30 2009-07-28 10.592 776,947 -16,348 0.14% 8,229,778
2009-07-29 2009-07-27 10.321 793,295 +10,825 0.14% 8,187,484
2009-07-28 2009-07-24 10.140 782,470 -6,185 0.14% 7,934,080
2009-07-27 2009-07-23 10.049 788,655 +9,941 0.14% 7,925,395
2009-07-24 2009-07-22 10.140 778,714 +24,079 0.14% 7,895,995
2009-07-23 2009-07-21 10.502 754,635 -17,010 0.14% 7,925,119
2009-07-22 2009-07-20 9.959 771,645 -36,230 0.14% 7,684,597
2009-07-21 2009-07-17 9.506 807,875 -2,209 0.15% 7,679,702
2009-07-20 2009-07-16 9.416 810,084 -26,509 0.15% 7,627,361
2009-07-17 2009-07-15 9.416 836,593 +16,347 0.15% 7,876,957
2009-07-16 2009-07-14 8.963 820,246 +884 0.15% 7,351,741
2009-07-15 2009-07-13 8.872 819,362 -17,894 0.15% 7,269,638
2009-07-14 2009-07-10 8.239 837,256 +4,418 0.15% 6,897,799
2009-07-13 2009-07-09 8.601 832,838 -2,872 0.15% 7,163,001
2009-07-10 2009-07-08 8.058 835,710 -2,209 0.15% 6,733,742
2009-07-09 2009-07-07 8.239 837,919 -11,045 0.15% 6,903,261
2009-07-08 2009-07-06 8.420 848,964 +1,104 0.15% 7,147,976
2009-07-07 2009-07-03 8.420 847,860 -7,290 0.15% 7,138,681
2009-07-06 2009-07-02 8.239 855,150 -442 0.16% 7,045,220
2009-07-03 2009-06-30 8.148 855,592 +16,127 0.16% 6,971,402
2009-07-02 2009-06-29 8.510 839,465 -3,093 0.15% 7,143,998
2009-06-30 2009-06-26 8.601 842,558 -2,209 0.15% 7,246,600
2009-06-29 2009-06-25 8.329 844,767 -442 0.15% 7,036,159
2009-06-26 2009-06-24 8.329 845,209 -19,440 0.15% 7,039,841
2009-06-25 2009-06-23 7.786 864,649 +16,568 0.16% 6,732,079
2009-06-24 2009-06-22 8.601 848,081 +16,348 0.15% 7,294,102
2009-06-23 2009-06-19 9.234 831,733 +8,394 0.15% 7,680,597
2009-06-22 2009-06-18 10.140 823,339 +39,323 0.15% 8,348,483
2009-06-19 2009-06-17 9.597 784,016 +15,022 0.14% 7,523,877
2009-06-18 2009-06-16 8.420 768,994 -23,196 0.14% 6,474,657
2009-06-17 2009-06-15 8.782 792,190 +15,685 0.14% 6,956,839
2009-06-16 2009-06-12 8.148 776,505 -68,925 0.14% 6,326,997
2009-06-15 2009-06-11 7.062 845,430 -20,986 0.15% 5,970,121
2009-06-12 2009-06-10 7.062 866,416 +40,868 0.16% 6,118,317
2009-06-11 2009-06-09 6.971 825,548 -61,634 0.15% 5,754,982
2009-06-10 2009-06-08 7.152 887,182 +20,545 0.16% 6,345,279
2009-06-09 2009-06-05 7.243 866,637 -29,823 0.16% 6,276,797
2009-06-08 2009-06-04 6.971 896,460 +22,533 0.16% 6,249,317
2009-06-05 2009-06-03 7.062 873,927 -1,105 0.16% 6,171,357
2009-06-04 2009-06-02 6.881 875,032 -65,059 0.16% 6,020,720
2009-06-03 2009-06-01 6.790 940,091 +8,506 0.17% 6,383,253
2009-06-02 2009-05-29 6.700 931,585 +64,064 0.17% 6,241,157
2009-06-01 2009-05-27 6.609 867,521 +4,418 0.16% 5,733,420
2009-05-27 2009-05-25 6.337 863,103 +12,592 0.16% 5,469,801
2009-05-26 2009-05-22 6.337 850,511 +7,732 0.15% 5,390,001
2009-05-25 2009-05-21 6.700 842,779 -8,174 0.15% 5,646,201
2009-05-22 2009-05-20 6.790 850,953 +9,058 0.15% 5,778,002
2009-05-21 2009-05-19 6.518 841,895 -88,807 0.15% 5,487,838
2009-05-20 2009-05-18 5.975 930,702 +11,708 0.23% 5,561,161
2009-05-19 2009-05-15 5.885 918,994 -66,273 0.23% 5,408,003
2009-05-18 2009-05-14 5.613 985,267 +9,941 0.24% 5,530,400
2009-05-15 2009-05-13 5.613 975,326 +2,209 0.24% 5,474,600
2009-05-14 2009-05-12 5.523 973,117 +54,123 0.24% 5,374,100
2009-05-13 2009-05-11 5.523 918,994 +44,183 0.23% 5,075,203
2009-05-12 2009-05-08 5.794 874,811 +81,075 0.22% 5,068,799
2009-05-11 2009-05-07 6.156 793,736 -52,798 0.20% 4,886,477
2009-05-08 2009-05-06 5.794 846,534 -12,371 0.21% 4,904,958
2009-05-07 2009-05-05 5.523 858,905 -9,942 0.21% 4,743,357
2009-05-06 2009-05-04 5.432 868,847 +39,765 0.21% 4,719,603
2009-05-05 2009-04-30 5.160 829,082 +23,637 0.20% 4,278,418
2009-05-04 2009-04-29 5.070 805,445 +3,977 0.20% 4,083,521
2009-04-30 2009-04-28 4.708 801,468 +12,150 0.20% 3,773,118
2009-04-29 2009-04-27 5.070 789,318 +11,266 0.19% 4,001,759
2009-04-28 2009-04-24 5.704 778,052 -2,209 0.19% 4,437,722
2009-04-27 2009-04-23 5.704 780,261 +6,628 0.19% 4,450,321
2009-04-24 2009-04-22 5.704 773,633 +17,672 0.19% 4,412,517
2009-04-23 2009-04-21 6.066 755,961 -16,789 0.19% 4,585,483
2009-04-22 2009-04-20 5.794 772,750 -29,823 0.19% 4,477,441
2009-04-21 2009-04-17 5.251 802,573 +14,359 0.20% 4,214,280
2009-04-20 2009-04-16 5.523 788,214 +43,078 0.19% 4,352,962
2009-04-17 2009-04-15 5.613 745,136 +34,242 0.18% 4,182,521
2009-04-16 2009-04-14 5.251 710,894 -29,824 0.18% 3,732,877
2009-04-15 2009-04-09 4.617 740,718 -6,627 0.18% 3,420,062
2009-04-14 2009-04-08 4.436 747,345 -59,646 0.18% 3,315,340
2009-04-09 2009-04-07 4.391 806,991 +30,927 0.20% 3,543,409
2009-04-08 2009-04-06 4.617 776,064 +53,019 0.19% 3,583,262
2009-04-06 2009-04-02 5.160 723,045 -30,927 0.18% 3,731,222
2009-04-03 2009-04-01 4.798 753,972 -69,808 0.19% 3,617,778
2009-04-02 2009-03-31 4.436 823,780 -56,112 0.20% 3,654,418
2009-04-01 2009-03-30 4.300 879,892 -2,651 0.22% 3,783,850
2009-03-31 2009-03-27 4.527 882,543 -5,965 0.22% 3,995,000
2009-03-30 2009-03-26 4.436 888,508 -220,470 0.22% 3,941,561
2009-03-27 2009-03-25 4.165 1,108,978 +81,738 0.27% 4,618,401
2009-03-26 2009-03-24 4.300 1,027,240 +209,645 0.25% 4,417,499
2009-03-25 2009-03-23 4.255 817,595 -104,491 0.20% 3,478,940
2009-03-24 2009-03-20 3.621 922,086 +5,743 0.23% 3,339,199
2009-03-23 2009-03-19 3.712 916,343 +4,419 0.23% 3,401,362
2009-03-20 2009-03-18 3.757 911,924 +41,089 0.22% 3,426,239
2009-03-19 2009-03-17 3.712 870,835 +37,334 0.21% 3,232,441
2009-03-18 2009-03-16 3.848 833,501 -13,254 0.21% 3,207,052
2009-03-17 2009-03-13 3.576 846,755 +3,313 0.21% 3,028,069
2009-03-16 2009-03-12 3.486 843,442 +22,092 0.21% 2,939,861
2009-03-13 2009-03-11 3.621 821,350 +15,905 0.20% 2,974,398
2009-03-10 2009-03-06 3.440 805,445 +6,848 0.20% 2,770,961
2009-03-09 2009-03-05 3.531 798,597 +8,837 0.20% 2,819,702
2009-03-05 2009-03-03 3.486 789,760 +2,209 0.19% 2,752,750
2009-03-04 2009-03-02 3.667 787,551 -5,523 0.19% 2,887,650
2009-03-03 2009-02-27 3.938 793,074 +4,419 0.20% 3,123,301
2009-03-02 2009-02-26 3.938 788,655 +15,463 0.19% 3,105,898
2009-02-27 2009-02-25 4.074 773,192 -14,801 0.19% 3,150,001
2009-02-26 2009-02-24 3.938 787,993 -5,523 0.19% 3,103,291
2009-02-25 2009-02-23 4.119 793,516 +8,837 0.20% 3,268,722
2009-02-24 2009-02-20 4.210 784,679 -6,627 0.19% 3,303,360
2009-02-23 2009-02-19 4.210 791,306 +5,522 0.20% 3,331,258
2009-02-20 2009-02-18 4.255 785,784 +53,019 0.19% 3,343,582
2009-02-19 2009-02-17 4.300 732,765 +11,488 0.18% 3,151,151
2009-02-18 2009-02-16 4.527 721,277 +2,209 0.18% 3,264,998
2009-02-17 2009-02-13 4.346 719,068 -4,418 0.18% 3,124,799
2009-02-16 2009-02-12 4.255 723,486 +17,893 0.18% 3,078,498
2009-02-13 2009-02-11 4.346 705,593 +7,290 0.17% 3,066,242
2009-02-12 2009-02-10 4.436 698,303 -43,740 0.17% 3,097,782
2009-02-11 2009-02-09 4.481 742,043 +27,614 0.18% 3,325,410
2009-02-10 2009-02-06 4.527 714,429 +14,801 0.18% 3,234,000
2009-02-09 2009-02-05 4.391 699,628 +16,127 0.17% 3,071,990
2009-02-06 2009-02-04 4.391 683,501 -17,673 0.17% 3,001,178
2009-02-05 2009-02-03 4.165 701,174 -6,628 0.17% 2,920,078
2009-02-04 2009-02-02 4.119 707,802 -20,986 0.17% 2,915,641
2009-02-03 2009-01-30 4.210 728,788 +37,555 0.18% 3,068,068
2009-02-02 2009-01-29 4.255 691,233 -13,918 0.17% 2,941,259
2009-01-30 2009-01-23 4.165 705,151 +2,209 0.17% 2,936,641
2009-01-29 2009-01-22 4.255 702,942 +9,941 0.17% 2,991,081
2009-01-23 2009-01-21 4.436 693,001 -3,313 0.17% 3,074,262
2009-01-22 2009-01-20 4.346 696,314 -8,174 0.17% 3,025,919
2009-01-21 2009-01-19 4.346 704,488 +5,523 0.17% 3,061,440
2009-01-19 2009-01-15 4.436 698,965 +11,045 0.17% 3,100,719
2009-01-16 2009-01-14 4.708 687,920 +2,651 0.17% 3,238,562
2009-01-14 2009-01-12 4.798 685,269 -6,627 0.17% 3,288,121
2009-01-13 2009-01-09 4.617 691,896 -7,732 0.17% 3,194,640
2009-01-12 2009-01-08 4.481 699,628 +2,209 0.17% 3,135,330
2009-01-09 2009-01-07 4.889 697,419 -53,240 0.17% 3,409,561
2009-01-08 2009-01-06 4.346 750,659 -17,010 0.19% 3,262,082
2009-01-07 2009-01-05 4.391 767,669 -63,622 0.19% 3,370,751
2009-01-06 2009-01-02 3.848 831,291 +21,428 0.21% 3,198,548
2009-01-05 2008-12-31 3.667 809,863 -4,418 0.20% 2,969,460
2009-01-02 2008-12-29 3.802 814,281 -33,137 0.20% 3,096,239
2008-12-30 2008-12-24 3.757 847,418 +20,545 0.21% 3,183,880
2008-12-29 2008-12-22 3.712 826,873 +36,450 0.20% 3,069,259
2008-12-23 2008-12-19 4.029 790,423 +34,021 0.19% 3,184,421
2008-12-22 2008-12-18 4.029 756,402 +8,836 0.19% 3,047,359
2008-12-19 2008-12-17 4.165 747,566 +30,928 0.18% 3,113,281
2008-12-18 2008-12-16 3.802 716,638 +442 0.18% 2,724,959
2008-12-17 2008-12-15 3.802 716,196 -38,660 0.18% 2,723,279
2008-12-16 2008-12-12 3.576 754,856 +39,985 0.19% 2,699,430
2008-12-15 2008-12-11 3.938 714,871 +17,673 0.18% 2,815,320
2008-12-12 2008-12-10 4.346 697,198 -29,823 0.17% 3,029,760
2008-12-11 2008-12-09 3.802 727,021 -15,464 0.18% 2,764,440
2008-12-10 2008-12-08 3.621 742,485 -9,941 0.18% 2,688,800
2008-12-09 2008-12-05 3.440 752,426 -7,953 0.19% 2,588,560
2008-12-08 2008-12-04 3.304 760,379 +7,732 0.19% 2,512,661
2008-12-05 2008-12-03 3.531 752,647 +10,162 0.19% 2,657,461
2008-12-03 2008-12-01 3.531 742,485 +3,314 0.18% 2,621,580
2008-12-02 2008-11-28 3.440 739,171 -8,837 0.18% 2,542,959
2008-12-01 2008-11-27 3.169 748,008 -11,266 0.18% 2,370,201
2008-11-28 2008-11-26 2.942 759,274 +13,255 0.19% 2,234,049
2008-11-27 2008-11-25 2.942 746,019 +21,207 0.18% 2,195,049
2008-11-26 2008-11-24 3.123 724,812 +442 0.18% 2,263,890
2008-11-25 2008-11-21 3.123 724,370 +5,081 0.18% 2,262,510
2008-11-24 2008-11-20 3.169 719,289 -7,732 0.18% 2,279,200
2008-11-21 2008-11-19 2.761 727,021 +4,418 0.18% 2,007,510
2008-11-20 2008-11-18 3.033 722,603 +3,756 0.18% 2,191,571
2008-11-17 2008-11-13 2.716 718,847 +3,313 0.18% 1,952,399
2008-11-14 2008-11-12 2.852 715,534 +11,046 0.18% 2,040,571
2008-11-13 2008-11-11 2.988 704,488 +5,523 0.17% 2,104,740
2008-11-12 2008-11-10 3.214 698,965 -2,209 0.17% 2,246,439
2008-11-10 2008-11-06 3.033 701,174 +22,091 0.17% 2,126,579
2008-11-07 2008-11-05 3.486 679,083 -13,255 0.17% 2,366,979
2008-11-04 2008-10-31 2.897 692,338 +2,209 0.17% 2,005,760
2008-10-31 2008-10-29 2.490 690,129 -1,767 0.17% 1,718,201
2008-10-30 2008-10-28 2.354 691,896 +6,848 0.17% 1,628,640
2008-10-29 2008-10-27 2.191 685,048 +442 0.17% 1,500,884
2008-10-28 2008-10-24 2.309 684,606 +7,732 0.17% 1,580,490
2008-10-27 2008-10-23 2.580 676,874 +4,639 0.17% 1,746,480
2008-10-24 2008-10-22 2.535 672,235 +442 0.17% 1,704,080
2008-10-23 2008-10-21 2.807 671,793 -5,744 0.17% 1,885,420
2008-10-22 2008-10-20 2.897 677,537 +11,046 0.17% 1,962,881
2008-10-21 2008-10-17 3.259 666,491 +1,104 0.16% 2,172,239
2008-10-20 2008-10-16 3.304 665,387 -10,603 0.16% 2,198,761
2008-10-17 2008-10-15 3.576 675,990 +6,627 0.17% 2,417,399
2008-10-16 2008-10-14 3.802 669,363 -1,105 0.17% 2,545,200
2008-10-15 2008-10-13 3.757 670,468 +3,314 0.17% 2,519,051
2008-10-14 2008-10-10 3.757 667,154 +1,105 0.16% 2,506,600
2008-10-13 2008-10-09 4.210 666,049 +662 0.16% 2,803,948
2008-10-10 2008-10-08 4.074 665,387 +221 0.16% 2,710,801
2008-10-09 2008-10-06 4.708 665,166 -6,185 0.16% 3,131,441
2008-10-06 2008-10-02 4.979 671,351 +221 0.17% 3,342,899
2008-10-03 2008-09-30 5.070 671,130 +1,325 0.17% 3,402,558
2008-10-02 2008-09-29 5.070 669,805 -221 0.17% 3,395,841
2008-09-30 2008-09-26 5.070 670,026 +884 0.17% 3,396,961
2008-09-29 2008-09-25 5.070 669,142 +221 0.17% 3,392,479
2008-09-26 2008-09-24 5.523 668,921 +5,743 0.17% 3,694,159
2008-09-25 2008-09-23 5.704 663,178 +1,105 0.16% 3,782,523
2008-09-24 2008-09-22 6.247 662,073 +2,430 0.16% 4,135,860
2008-09-23 2008-09-19 6.156 659,643 -3,755 0.16% 4,060,960
2008-09-18 2008-09-16 6.700 663,398 -2,210 0.16% 4,444,437
2008-09-16 2008-09-11 6.700 665,608 -2,209 0.16% 4,459,243
2008-09-10 2008-09-08 7.152 667,817 -1,104 0.16% 4,776,342
2008-08-21 2008-08-19 7.333 668,921 -2,209 0.17% 4,905,358
2008-08-20 2008-08-18 7.424 671,130 -1,768 0.17% 4,982,317
2008-08-19 2008-08-15 7.243 672,898 -13,917 0.17% 4,873,603
2008-08-18 2008-08-14 7.152 686,815 -1,326 0.17% 4,912,219
2008-08-15 2008-08-13 7.424 688,141 +12,151 0.17% 5,108,603
2008-08-14 2008-08-12 7.605 675,990 -13,918 0.17% 5,140,797
2008-08-12 2008-08-08 7.514 689,908 -16,347 0.17% 5,184,181
2008-08-11 2008-08-07 7.514 706,255 -1,105 0.17% 5,307,017
2008-08-08 2008-08-05 7.695 707,360 -221 0.17% 5,443,401
2008-08-07 2008-08-04 7.876 707,581 -2,430 0.17% 5,573,221
2008-08-05 2008-08-01 7.876 710,011 +1,767 0.18% 5,592,361
2008-08-04 2008-07-31 7.876 708,244 +12,813 0.17% 5,578,444
2008-08-01 2008-07-30 8.148 695,431 -5,081 0.17% 5,666,403
2008-07-31 2008-07-29 8.058 700,512 +3,093 0.17% 5,644,383
2008-07-30 2008-07-28 8.329 697,419 -12,150 0.17% 5,808,881
2008-07-29 2008-07-25 8.148 709,569 +6,186 0.18% 5,781,600
2008-07-28 2008-07-24 8.329 703,383 +33,136 0.17% 5,858,556
2008-07-24 2008-07-22 8.239 670,247 -1,767 0.17% 5,521,882
2008-07-23 2008-07-21 8.148 672,014 -884 0.17% 5,475,600
2008-07-22 2008-07-18 8.058 672,898 +1,989 0.17% 5,421,883
2008-07-21 2008-07-17 8.239 670,909 -4,198 0.17% 5,527,336
2008-07-18 2008-07-16 7.967 675,107 -9,499 0.17% 5,378,562
2008-07-17 2008-07-15 8.239 684,606 +22,091 0.17% 5,640,180
2008-07-16 2008-07-14 8.239 662,515 +17,452 0.16% 5,458,182
2008-07-15 2008-07-11 8.329 645,063 -3,976 0.16% 5,372,802
2008-07-14 2008-07-10 7.605 649,039 +8,394 0.16% 4,935,839
2008-07-11 2008-07-09 7.605 640,645 -11,266 0.16% 4,872,004
2008-07-10 2008-07-08 7.605 651,911 +15,243 0.16% 4,957,680
2008-07-07 2008-07-03 8.148 636,668 +5,302 0.16% 5,187,599
2008-07-04 2008-07-02 8.601 631,366 +3,313 0.16% 5,430,198
2008-07-02 2008-06-27 9.144 628,053 -4,860 0.15% 5,742,864
2008-06-30 2008-06-26 9.416 632,913 +7,732 0.16% 5,959,204
2008-06-26 2008-06-24 9.687 625,181 +4,419 0.15% 6,056,203
2008-06-25 2008-06-23 10.230 620,762 +3,755 0.15% 6,350,595
2008-06-24 2008-06-20 10.592 617,007 +6,407 0.15% 6,535,621
2008-06-23 2008-06-19 10.774 610,600 +5,743 0.15% 6,578,315
2008-06-20 2008-06-18 11.226 604,857 -4,860 0.15% 6,790,242
2008-06-19 2008-06-17 10.592 609,717 +5,081 0.15% 6,458,402
2008-06-18 2008-06-16 11.226 604,636 +5,965 0.15% 6,787,761
2008-06-17 2008-06-13 11.317 598,671 -5,744 0.15% 6,774,997
2008-06-16 2008-06-12 11.679 604,415 -2,209 0.15% 7,058,880
2008-06-13 2008-06-11 11.950 606,624 -20,324 0.15% 7,249,439
2008-06-12 2008-06-10 11.407 626,948 -663 0.15% 7,151,760
2008-06-11 2008-06-06 11.679 627,611 -3,976 0.15% 7,329,783
2008-06-10 2008-06-05 11.588 631,587 +12,150 0.16% 7,319,039
2008-06-05 2008-06-03 11.588 619,437 +2,651 0.15% 7,178,240
2008-06-04 2008-06-02 11.769 616,786 +16,568 0.15% 7,259,200
2008-06-03 2008-05-30 10.955 600,218 +13,697 0.15% 6,575,144
2008-06-02 2008-05-29 12.132 586,521 +4,418 0.14% 7,115,399
2008-05-30 2008-05-28 11.950 582,103 +1,326 0.14% 6,956,402
2008-05-29 2008-05-27 12.313 580,777 -3,756 0.14% 7,150,875
2008-05-28 2008-05-26 12.222 584,533 +5,523 0.14% 7,144,201
2008-05-27 2008-05-23 12.584 579,010 -5,744 0.14% 7,286,379
2008-05-26 2008-05-22 12.403 584,754 +6,628 0.14% 7,252,782
2008-05-23 2008-05-21 12.132 578,126 +3,313 0.14% 7,013,555
2008-05-22 2008-05-20 12.403 574,813 -3,755 0.14% 7,129,483
2008-05-21 2008-05-19 12.765 578,568 +7,732 0.14% 7,385,577
2008-05-20 2008-05-16 12.856 570,836 +2,209 0.14% 7,338,555
2008-05-19 2008-05-15 12.765 568,627 +7,290 0.14% 7,258,677
2008-05-16 2008-05-14 13.037 561,337 +5,744 0.14% 7,318,078
2008-05-15 2008-05-13 13.037 555,593 -3,314 0.14% 7,243,194
2008-05-13 2008-05-08 13.308 558,907 -1,546 0.14% 7,438,199
2008-05-09 2008-05-07 13.037 560,453 -442 0.14% 7,306,554
2008-05-08 2008-05-06 13.580 560,895 -2,209 0.14% 7,616,996
2008-05-07 2008-05-05 13.671 563,104 -9,279 0.14% 7,697,974
2008-05-06 2008-05-02 13.399 572,383 +3,977 0.14% 7,669,364
2008-05-05 2008-04-30 13.218 568,406 -1,105 0.14% 7,513,156
2008-04-30 2008-04-28 13.127 569,511 -1,325 0.14% 7,476,202
2008-04-29 2008-04-25 12.856 570,836 +8,394 0.14% 7,338,555
2008-04-28 2008-04-24 13.308 562,442 -7,732 0.14% 7,485,244
2008-04-25 2008-04-23 12.584 570,174 -1,325 0.14% 7,175,185
2008-04-24 2008-04-22 12.494 571,499 +7,069 0.14% 7,140,119
2008-04-23 2008-04-21 12.946 564,430 -1,988 0.14% 7,307,301
2008-04-22 2008-04-18 12.765 566,418 +221 0.14% 7,230,479
2008-04-21 2008-04-17 12.856 566,197 -6,186 0.14% 7,278,917
2008-04-17 2008-04-15 12.403 572,383 +442 0.14% 7,099,343
2008-04-16 2008-04-14 12.494 571,941 +442 0.14% 7,145,641
2008-04-14 2008-04-10 12.584 571,499 +442 0.14% 7,191,859
2008-04-11 2008-04-09 12.403 571,057 +1,767 0.14% 7,082,897
2008-04-10 2008-04-08 12.765 569,290 -2,651 0.14% 7,267,140
2008-04-09 2008-04-07 13.127 571,941 -7,069 0.14% 7,508,101
2008-04-08 2008-04-03 12.675 579,010 -6,627 0.14% 7,338,799
2008-04-07 2008-04-02 11.950 585,637 -1,105 0.14% 6,998,635
2008-04-03 2008-04-01 11.769 586,742 -2,651 0.14% 6,905,600
2008-04-02 2008-03-31 11.679 589,393 +3,314 0.15% 6,883,441
2008-04-01 2008-03-28 11.769 586,079 +10,162 0.14% 6,897,797
2008-03-27 2008-03-25 11.498 575,917 +3,092 0.14% 6,621,776
2008-03-26 2008-03-20 11.407 572,825 -6,627 0.14% 6,534,365
2008-03-25 2008-03-19 11.317 579,452 +884 0.14% 6,557,501
2008-03-20 2008-03-18 11.860 578,568 +3,313 0.14% 6,861,777
2008-03-19 2008-03-17 11.679 575,255 -1,767 0.14% 6,718,325
2008-03-18 2008-03-14 12.403 577,022 -1,104 0.14% 7,156,881
2008-03-14 2008-03-12 13.852 578,126 +5,743 0.14% 8,008,014
2008-03-13 2008-03-11 13.942 572,383 +663 0.14% 7,980,284
2008-03-12 2008-03-10 13.761 571,720 +2,209 0.14% 7,867,520
2008-03-10 2008-03-06 13.761 569,511 -14,359 0.14% 7,837,122
2008-03-07 2008-03-05 13.218 583,870 +13,475 0.14% 7,717,558
2008-03-06 2008-03-04 13.671 570,395 +5,523 0.14% 7,797,646
2008-03-05 2008-03-03 14.304 564,872 -2,209 0.14% 8,080,124
2008-03-04 2008-02-29 14.214 567,081 -2,209 0.14% 8,060,382
2008-03-03 2008-02-28 14.304 569,290 -21,428 0.14% 8,143,320
2008-02-29 2008-02-27 13.580 590,718 +5,301 0.15% 8,021,994
2008-02-28 2008-02-26 13.308 585,417 +6,849 0.14% 7,791,006
2008-02-27 2008-02-25 13.399 578,568 +2,209 0.14% 7,752,236
2008-02-22 2008-02-20 13.852 576,359 -4,197 0.14% 7,983,538
2008-02-21 2008-02-19 13.761 580,556 +9,057 0.14% 7,989,113
2008-02-20 2008-02-18 13.671 571,499 +10,383 0.14% 7,812,739
2008-02-12 2008-02-06 14.214 561,116 -3,756 0.14% 7,975,597
2008-02-11 2008-02-04 14.576 564,872 -221 0.14% 8,233,544
2008-02-05 2008-02-01 14.395 565,093 +1,547 0.14% 8,134,445
2008-01-31 2008-01-29 14.485 563,546 -22,533 0.14% 8,163,196
2008-01-30 2008-01-28 14.304 586,079 +221 0.14% 8,383,476
2008-01-29 2008-01-25 14.123 585,858 -442 0.14% 8,274,235
2008-01-28 2008-01-24 13.761 586,300 -2,209 0.14% 8,068,157
2008-01-25 2008-01-23 13.490 588,509 -2,209 0.15% 7,938,716
2008-01-24 2008-01-22 13.127 590,718 -1,547 0.15% 7,754,594
2008-01-23 2008-01-21 13.852 592,265 +2,651 0.15% 8,203,863
2008-01-22 2008-01-18 14.576 589,614 -3,314 0.15% 8,594,182
2008-01-21 2008-01-17 14.214 592,928 +3,756 0.15% 8,427,767
2008-01-18 2008-01-16 14.485 589,172 +5,744 0.15% 8,534,399
2008-01-17 2008-01-15 16.024 583,428 -22,312 0.14% 9,349,135
2008-01-16 2008-01-14 16.024 605,740 +3,976 0.15% 9,706,673
2008-01-15 2008-01-11 16.387 601,764 -1,105 0.15% 9,860,880
2008-01-14 2008-01-10 16.658 602,869 +29,824 0.15% 10,042,727
2008-01-11 2008-01-09 17.292 573,045 -53,240 0.14% 9,909,072
2008-01-10 2008-01-08 17.382 626,285 +44,845 0.15% 10,886,396
2008-01-09 2008-01-07 16.387 581,440 -2,209 0.14% 9,527,838
2008-01-08 2008-01-04 16.387 583,649 -9,499 0.14% 9,564,036
2008-01-07 2008-01-03 15.753 593,148 +2,430 0.15% 9,343,793
2008-01-04 2008-01-02 15.934 590,718 -1,989 0.15% 9,412,473
2008-01-03 2007-12-31 15.753 592,707 +2,209 0.15% 9,336,846
2008-01-02 2007-12-27 15.753 590,498 +2,210 0.15% 9,302,048
2007-12-28 2007-12-24 16.115 588,288 -221 0.15% 9,480,274
2007-12-27 2007-12-20 15.934 588,509 -3,977 0.15% 9,377,275
2007-12-20 2007-12-18 15.572 592,486 -8,836 0.15% 9,226,084
2007-12-19 2007-12-17 15.300 601,322 -14,580 0.15% 9,200,357
2007-12-18 2007-12-14 15.300 615,902 -884 0.15% 9,423,434
2007-12-17 2007-12-13 15.300 616,786 +1,546 0.15% 9,436,960
2007-12-14 2007-12-12 15.572 615,240 +4,419 0.15% 9,580,406
2007-12-12 2007-12-10 15.753 610,821 -4,419 0.15% 9,622,194
2007-12-10 2007-12-06 15.934 615,240 -7,952 0.15% 9,803,206
2007-12-07 2007-12-05 15.572 623,192 -4,861 0.15% 9,704,233
2007-12-05 2007-12-03 15.572 628,053 -2,871 0.15% 9,779,927
2007-12-03 2007-11-29 15.572 630,924 -4,419 0.16% 9,824,634
2007-11-30 2007-11-28 15.119 635,343 +4,860 0.16% 9,605,846
2007-11-29 2007-11-27 14.938 630,483 +6,628 0.16% 9,418,206
2007-11-27 2007-11-23 14.214 623,855 -3,314 0.15% 8,867,357
2007-11-26 2007-11-22 14.576 627,169 +4,418 0.15% 9,141,582
2007-11-23 2007-11-21 14.848 622,751 +9,720 0.15% 9,246,325
2007-11-22 2007-11-20 15.119 613,031 +5,523 0.15% 9,268,507
2007-11-21 2007-11-19 15.391 607,508 -221 0.15% 9,350,004
2007-11-20 2007-11-16 15.843 607,729 +2,651 0.15% 9,628,506
2007-11-19 2007-11-15 16.296 605,078 +6,186 0.15% 9,860,405
2007-11-16 2007-11-14 16.568 598,892 +883 0.15% 9,922,257
2007-11-15 2007-11-13 16.115 598,009 -1,104 0.15% 9,636,928
2007-11-14 2007-11-12 16.477 599,113 +5,523 0.15% 9,871,679
2007-11-13 2007-11-09 17.201 593,590 -2,209 0.15% 10,210,595
2007-11-12 2007-11-08 17.564 595,799 +6,185 0.15% 10,464,353
2007-11-09 2007-11-07 18.197 589,614 -221 0.15% 10,729,382
2007-11-08 2007-11-06 18.016 589,835 +9,941 0.15% 10,626,604
2007-11-07 2007-11-05 17.835 579,894 +6,849 0.14% 10,342,505
2007-11-06 2007-11-02 18.469 573,045 +5,743 0.14% 10,583,511
2007-11-05 2007-11-01 18.831 567,302 -1,546 0.14% 10,682,884
2007-11-02 2007-10-31 18.741 568,848 +3,314 0.14% 10,660,497
2007-11-01 2007-10-30 18.922 565,534 -4,861 0.14% 10,700,791
2007-10-31 2007-10-29 18.650 570,395 -9,278 0.14% 10,637,849
2007-10-30 2007-10-26 18.288 579,673 -8,394 0.14% 10,600,963
2007-10-29 2007-10-25 18.378 588,067 +42,415 0.15% 10,807,711
2007-10-26 2007-10-24 18.378 545,652 -884 0.13% 10,028,193
2007-10-25 2007-10-23 18.559 546,536 +1,546 0.13% 10,143,399
2007-10-24 2007-10-22 18.288 544,990 +8,174 0.13% 9,966,686
2007-10-23 2007-10-18 19.012 536,816 -8,395 0.13% 10,206,002
2007-10-22 2007-10-17 18.922 545,211 -1,325 0.13% 10,316,248
2007-10-18 2007-10-16 18.741 546,536 -3,756 0.13% 10,242,359
2007-10-17 2007-10-15 18.469 550,292 +2,872 0.14% 10,163,288
2007-10-15 2007-10-11 19.012 547,420 -58,100 0.14% 10,407,606
2007-10-12 2007-10-10 19.284 605,520 -6,406 0.15% 11,676,669
2007-10-11 2007-10-09 19.103 611,926 -884 0.15% 11,689,401
2007-10-10 2007-10-08 18.831 612,810 +663 0.15% 11,539,847
2007-10-09 2007-10-05 19.103 612,147 -61,413 0.15% 11,693,622
2007-10-08 2007-10-04 18.107 673,560 -60,088 0.17% 12,195,993
2007-10-05 2007-10-03 18.107 733,648 +1,104 0.18% 13,283,992
2007-10-04 2007-10-02 18.650 732,544 -2,430 0.18% 13,661,923
2007-10-03 2007-09-28 19.374 734,974 -9,057 0.18% 14,239,562
2007-10-02 2007-09-27 19.736 744,031 -56,554 0.18% 14,684,474
2007-09-28 2007-09-25 17.745 800,585 -11,708 0.20% 14,206,085
2007-09-27 2007-09-24 17.473 812,293 -24,963 0.20% 14,193,219
2007-09-25 2007-09-21 19.193 837,256 -17,231 0.21% 16,069,598
2007-09-24 2007-09-20 18.288 854,487 +7,290 0.21% 15,626,716
2007-09-21 2007-09-19 18.016 847,197 +13,034 0.21% 15,263,297
2007-09-20 2007-09-18 17.745 834,163 -12,371 0.21% 14,801,914
2007-09-19 2007-09-17 16.749 846,534 -663 0.21% 14,178,393
2007-09-18 2007-09-14 16.930 847,197 +2,651 0.21% 14,342,898
2007-09-17 2007-09-13 16.749 844,546 +442 0.21% 14,145,097
2007-09-14 2007-09-12 16.839 844,104 +3,313 0.21% 14,214,114
2007-09-13 2007-09-11 16.839 840,791 +11,046 0.21% 14,158,325
2007-09-12 2007-09-10 17.111 829,745 -3,314 0.20% 14,197,678
2007-09-11 2007-09-07 17.292 833,059 +3,535 0.21% 14,405,224
2007-09-10 2007-09-06 17.201 829,524 +3,755 0.20% 14,268,997
2007-09-07 2007-09-05 17.111 825,769 -31,590 0.20% 14,129,645
2007-09-06 2007-09-04 16.568 857,359 -663 0.21% 14,204,459
2007-09-05 2007-09-03 16.839 858,022 -11,045 0.21% 14,448,483
2007-09-04 2007-08-31 16.839 869,067 -12,813 0.21% 14,634,473
2007-09-03 2007-08-30 16.477 881,880 -9,058 0.22% 14,530,875
2007-08-31 2007-08-29 16.296 890,938 -1,546 0.22% 14,518,805
2007-08-30 2007-08-28 16.477 892,484 +28,056 0.22% 14,705,599
2007-08-29 2007-08-27 17.382 864,428 +24,521 0.21% 15,025,915
2007-08-28 2007-08-24 15.662 839,907 +15,906 0.21% 13,154,919
2007-08-27 2007-08-23 16.115 824,001 +7,069 0.20% 13,278,794
2007-08-24 2007-08-22 15.572 816,932 +442 0.20% 12,721,117
2007-08-23 2007-08-21 15.391 816,490 +11,045 0.20% 12,566,394
2007-08-22 2007-08-20 15.843 805,445 -883 0.20% 12,761,003
2007-08-21 2007-08-17 14.576 806,328 -16,127 0.20% 11,752,994
2007-08-17 2007-08-15 16.658 822,455 -7,290 0.20% 13,700,640
2007-08-16 2007-08-14 16.658 829,745 +1,104 0.20% 13,822,078
2007-08-15 2007-08-13 16.658 828,641 +9,500 0.20% 13,803,688
2007-08-14 2007-08-10 16.387 819,141 -15,464 0.20% 13,422,955
2007-08-13 2007-08-09 17.201 834,605 +5,964 0.21% 14,356,397
2007-08-10 2007-08-08 17.292 828,641 -2,650 0.20% 14,328,828
2007-08-09 2007-08-07 16.749 831,291 +1,988 0.21% 13,923,092
2007-08-08 2007-08-06 17.564 829,303 +3,313 0.20% 14,565,515
2007-08-07 2007-08-03 18.016 825,990 -45,287 0.20% 14,881,227
2007-08-06 2007-08-02 17.473 871,277 +11,930 0.21% 15,223,848
2007-08-03 2007-08-01 17.835 859,347 +4,418 0.21% 15,326,595
2007-08-02 2007-07-31 18.831 854,929 +13,255 0.21% 16,099,199
2007-08-01 2007-07-30 18.288 841,674 +5,302 0.21% 15,392,394
2007-07-31 2007-07-27 18.559 836,372 +7,290 0.21% 15,522,592
2007-07-30 2007-07-26 19.193 829,082 +7,069 0.20% 15,912,713
2007-07-27 2007-07-25 19.555 822,013 +69,587 0.20% 16,074,716
2007-07-26 2007-07-24 19.555 752,426 -9,278 0.19% 14,713,921
2007-07-25 2007-07-23 19.646 761,704 +54,565 0.19% 14,964,315
2007-07-24 2007-07-20 19.917 707,139 -56,333 0.17% 14,084,400
2007-07-23 2007-07-19 19.917 763,472 +42,857 0.19% 15,206,409
2007-07-20 2007-07-18 20.370 720,615 -90,353 0.18% 14,679,008
2007-07-19 2007-07-17 19.827 810,968 -3,755 0.20% 16,078,988
2007-07-18 2007-07-16 19.374 814,723 +22,091 0.20% 15,784,638
2007-07-17 2007-07-13 19.193 792,632 -221 0.20% 15,213,122
2007-07-16 2007-07-12 18.741 792,853 -8,394 0.20% 14,858,464
2007-07-13 2007-07-11 19.103 801,247 -442 0.20% 15,305,931
2007-07-12 2007-07-10 19.555 801,689 -20,103 0.20% 15,677,274
2007-07-11 2007-07-09 19.736 821,792 -3,756 0.20% 16,219,195
2007-07-10 2007-07-06 19.465 825,548 -25,846 0.20% 16,069,104
2007-07-09 2007-07-05 17.926 851,394 -45,287 0.21% 15,261,832
2007-07-06 2007-07-04 17.926 896,681 +5,522 0.22% 16,073,633
2007-07-05 2007-07-03 18.107 891,159 -19,440 0.22% 16,136,007
2007-07-04 2007-06-29 17.835 910,599 -20,324 0.22% 16,240,683
2007-07-03 2007-06-28 18.107 930,923 +11,929 0.23% 16,856,005
2007-06-29 2007-06-27 17.654 918,994 +10,383 0.23% 16,224,009
2007-06-28 2007-06-26 18.197 908,611 -15,022 0.22% 16,534,266
2007-06-27 2007-06-25 18.469 923,633 +4,639 0.23% 17,058,486
2007-06-26 2007-06-22 19.103 918,994 0.23% 17,555,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top