History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | -2,052 | ||
| 2023-05-10 | 2023-05-08 | 19.650 | 2,052 | +2,052 | 0.00% | 40,322 |
| 2023-01-04 | 2022-12-30 | 31.848 | 0 | -2,744 | ||
| 2021-04-16 | 2021-04-14 | 53.201 | 2,744 | -13,722 | 0.00% | 145,984 |
| 2021-03-16 | 2021-03-12 | 52.108 | 16,466 | +2,744 | 0.00% | 858,010 |
| 2021-03-12 | 2021-03-10 | 52.327 | 13,722 | +10,978 | 0.00% | 718,025 |
| 2021-03-10 | 2021-03-08 | 49.047 | 2,744 | +2,744 | 0.00% | 134,585 |
| 2021-02-22 | 2021-02-18 | 52.108 | 0 | -1,372 | ||
| 2021-02-19 | 2021-02-17 | 54.076 | 1,372 | +1,372 | 0.00% | 74,192 |
| 2021-01-05 | 2020-12-31 | 51.452 | 0 | -549 | ||
| 2020-12-16 | 2020-12-14 | 46.423 | 549 | +549 | 0.00% | 25,486 |
| 2020-12-09 | 2020-12-07 | 46.861 | 0 | -1,647 | ||
| 2020-12-08 | 2020-12-04 | 47.954 | 1,647 | +824 | 0.00% | 78,980 |
| 2020-11-26 | 2020-11-24 | 53.201 | 823 | +823 | 0.00% | 43,785 |
| 2020-11-24 | 2020-11-20 | 54.513 | 0 | -4,116 | ||
| 2020-08-24 | 2020-08-20 | 52.472 | 4,116 | +1,921 | 0.00% | 215,976 |
| 2020-07-23 | 2020-07-21 | 62.967 | 2,195 | +111 | 0.00% | 138,213 |
| 2019-09-04 | 2019-09-02 | 66.071 | 2,084 | +28 | 0.00% | 137,691 |
| 2019-08-06 | 2019-08-02 | 70.576 | 2,056 | +190 | 0.00% | 145,104 |
| 2019-08-01 | 2019-07-30 | 76.493 | 1,866 | -233 | 0.00% | 142,735 |
| 2019-07-26 | 2019-07-24 | 78.294 | 2,099 | +233 | 0.00% | 164,338 |
| 2019-07-24 | 2019-07-22 | 77.865 | 1,866 | -233 | 0.00% | 145,296 |
| 2019-07-18 | 2019-07-16 | 76.578 | 2,099 | +233 | 0.00% | 160,738 |
| 2019-06-13 | 2019-06-11 | 72.891 | 1,866 | -233 | 0.00% | 136,015 |
| 2019-06-12 | 2019-06-10 | 70.919 | 2,099 | +233 | 0.00% | 148,858 |
| 2019-05-03 | 2019-04-30 | 74.006 | 1,866 | -233 | 0.00% | 138,095 |
| 2019-04-26 | 2019-04-24 | 78.637 | 2,099 | +233 | 0.00% | 165,058 |
| 2019-04-25 | 2019-04-23 | 80.437 | 1,866 | -233 | 0.00% | 150,096 |
| 2019-04-23 | 2019-04-17 | 78.894 | 2,099 | +233 | 0.00% | 165,598 |
| 2018-11-05 | 2018-11-01 | 62.000 | 1,866 | -233 | 0.00% | 115,692 |
| 2018-10-12 | 2018-10-10 | 92.271 | 2,099 | +233 | 0.00% | 193,678 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,866 | +19 | 0.00% | 177,797 |
| 2018-09-26 | 2018-09-21 | 117.284 | 1,847 | -231 | 0.00% | 216,623 |
| 2018-09-19 | 2018-09-17 | 103.598 | 2,078 | +231 | 0.00% | 215,276 |
| 2018-09-07 | 2018-09-05 | 98.401 | 1,847 | -231 | 0.00% | 181,746 |
| 2018-09-04 | 2018-08-31 | 107.756 | 2,078 | +231 | 0.00% | 223,916 |
| 2018-08-30 | 2018-08-28 | 112.087 | 1,847 | -231 | 0.00% | 207,024 |
| 2018-08-29 | 2018-08-27 | 108.275 | 2,078 | +231 | 0.00% | 224,996 |
| 2018-08-24 | 2018-08-22 | 94.763 | 1,847 | -1,155 | 0.00% | 175,027 |
| 2018-08-23 | 2018-08-21 | 87.660 | 3,002 | -1,154 | 0.00% | 263,155 |
| 2018-08-20 | 2018-08-16 | 83.069 | 4,156 | +1,154 | 0.00% | 345,234 |
| 2018-08-13 | 2018-08-09 | 91.471 | 3,002 | -1,154 | 0.00% | 274,596 |
| 2018-08-10 | 2018-08-08 | 90.778 | 4,156 | +1,154 | 0.00% | 377,274 |
| 2018-08-03 | 2018-08-01 | 92.511 | 3,002 | -1,154 | 0.00% | 277,717 |
| 2018-07-30 | 2018-07-26 | 91.818 | 4,156 | +1,154 | 0.00% | 381,594 |
| 2018-07-25 | 2018-07-23 | 95.109 | 3,002 | +1,155 | 0.00% | 285,518 |
| 2018-05-14 | 2018-05-10 | 124.733 | 1,847 | -1,155 | 0.00% | 230,382 |
| 2018-05-11 | 2018-05-09 | 123.347 | 3,002 | +1,155 | 0.00% | 370,289 |
| 2018-04-26 | 2018-04-24 | 125.426 | 1,847 | -462 | 0.00% | 231,662 |
| 2018-04-20 | 2018-04-18 | 111.740 | 2,309 | +1,155 | 0.00% | 258,008 |
| 2017-11-29 | 2017-11-27 | 187.100 | 1,154 | +1,154 | 0.00% | 215,913 |
| 2017-10-19 | 2017-10-17 | 184.934 | 0 | -1,154 | ||
| 2017-10-16 | 2017-10-12 | 186.234 | 1,154 | +461 | 0.00% | 214,914 |
| 2017-10-13 | 2017-10-11 | 184.068 | 693 | +693 | 0.00% | 127,559 |
| 2017-08-02 | 2017-07-31 | 172.173 | 0 | -460 | ||
| 2017-07-31 | 2017-07-27 | 163.469 | 460 | -689 | 0.00% | 75,196 |
| 2017-07-27 | 2017-07-25 | 156.505 | 1,149 | +919 | 0.00% | 179,824 |
| 2017-07-26 | 2017-07-24 | 158.420 | 230 | +230 | 0.00% | 36,437 |
| 2017-07-24 | 2017-07-20 | 148.149 | 0 | -460 | ||
| 2017-07-20 | 2017-07-18 | 146.234 | 460 | +460 | 0.00% | 67,268 |
| 2017-06-19 | 2017-06-15 | 125.343 | 0 | -689 | ||
| 2017-06-16 | 2017-06-14 | 126.736 | 689 | -1,149 | 0.00% | 87,321 |
| 2017-06-15 | 2017-06-13 | 126.910 | 1,838 | +1,149 | 0.00% | 233,261 |
| 2017-06-14 | 2017-06-12 | 126.388 | 689 | +689 | 0.00% | 87,081 |
| 2016-11-01 | 2016-10-28 | 79.993 | 0 | -460 | ||
| 2016-10-28 | 2016-10-26 | 84.085 | 460 | +460 | 0.00% | 38,679 |
| 2016-10-27 | 2016-10-25 | 86.609 | 0 | -1,149 | ||
| 2016-10-26 | 2016-10-24 | 86.870 | 1,149 | -459 | 0.00% | 99,814 |
| 2016-10-25 | 2016-10-20 | 85.042 | 1,608 | +1,148 | 0.00% | 136,748 |
| 2016-10-20 | 2016-10-18 | 83.214 | 460 | -229 | 0.00% | 38,278 |
| 2016-10-18 | 2016-10-14 | 79.558 | 689 | -460 | 0.00% | 54,816 |
| 2016-10-13 | 2016-10-11 | 76.599 | 1,149 | +1,149 | 0.00% | 88,012 |
| 2016-08-31 | 2016-08-29 | 78.523 | 0 | -2,269 | ||
| 2016-08-25 | 2016-08-23 | 72.971 | 2,269 | +1,134 | 0.00% | 165,572 |
| 2016-08-19 | 2016-08-17 | 78.171 | 1,135 | -681 | 0.00% | 88,724 |
| 2016-08-15 | 2016-08-11 | 75.615 | 1,816 | +681 | 0.00% | 137,317 |
| 2016-08-09 | 2016-08-05 | 78.259 | 1,135 | -1,134 | 0.00% | 88,824 |
| 2016-08-05 | 2016-08-03 | 75.791 | 2,269 | +2,269 | 0.00% | 171,971 |
| 2016-07-29 | 2016-07-27 | 81.520 | 0 | -1,135 | ||
| 2016-07-28 | 2016-07-26 | 81.961 | 1,135 | -4,085 | 0.00% | 93,025 |
| 2016-07-27 | 2016-07-25 | 79.934 | 5,220 | +454 | 0.00% | 417,253 |
| 2016-07-26 | 2016-07-22 | 80.198 | 4,766 | +681 | 0.00% | 382,223 |
| 2016-07-25 | 2016-07-21 | 78.612 | 4,085 | +1,135 | 0.00% | 321,128 |
| 2016-07-22 | 2016-07-20 | 79.493 | 2,950 | -454 | 0.00% | 234,504 |
| 2016-07-21 | 2016-07-19 | 77.907 | 3,404 | +1,135 | 0.00% | 265,194 |
| 2016-07-20 | 2016-07-18 | 78.700 | 2,269 | +2,269 | 0.00% | 178,570 |
| 2016-07-19 | 2016-07-15 | 78.259 | 0 | -908 | ||
| 2016-07-18 | 2016-07-14 | 76.937 | 908 | +908 | 0.00% | 69,859 |
| 2016-05-30 | 2016-05-26 | 62.836 | 0 | -1,135 | ||
| 2016-05-26 | 2016-05-24 | 62.484 | 1,135 | +1,135 | 0.00% | 70,919 |
| 2016-05-19 | 2016-05-17 | 66.450 | 0 | -1,135 | ||
| 2016-05-17 | 2016-05-13 | 63.806 | 1,135 | +1,135 | 0.00% | 72,420 |
| 2016-05-06 | 2016-05-04 | 68.477 | 0 | -1,135 | ||
| 2016-05-05 | 2016-05-03 | 65.216 | 1,135 | +1,135 | 0.00% | 74,020 |
| 2016-03-23 | 2016-03-21 | 66.890 | 0 | -1,135 | ||
| 2016-03-21 | 2016-03-17 | 62.043 | 1,135 | -1,134 | 0.00% | 70,419 |
| 2016-03-18 | 2016-03-16 | 57.637 | 2,269 | +1,134 | 0.00% | 130,778 |
| 2016-03-15 | 2016-03-11 | 61.691 | 1,135 | -1,134 | 0.00% | 70,019 |
| 2016-03-11 | 2016-03-09 | 61.250 | 2,269 | +1,134 | 0.00% | 138,976 |
| 2016-03-10 | 2016-03-08 | 64.423 | 1,135 | +1,135 | 0.00% | 73,120 |
| 2015-06-24 | 2015-06-22 | 97.766 | 0 | -225 | ||
| 2015-06-18 | 2015-06-16 | 97.410 | 225 | -2,246 | 0.00% | 21,917 |
| 2015-05-27 | 2015-05-22 | 112.190 | 2,471 | +449 | 0.00% | 277,222 |
| 2015-05-26 | 2015-05-21 | 112.903 | 2,022 | +674 | 0.00% | 228,289 |
| 2015-05-15 | 2015-05-13 | 121.272 | 1,348 | -674 | 0.00% | 163,475 |
| 2015-05-12 | 2015-05-08 | 118.601 | 2,022 | -673 | 0.00% | 239,811 |
| 2015-05-08 | 2015-05-06 | 118.423 | 2,695 | +1,123 | 0.00% | 319,150 |
| 2015-05-07 | 2015-05-05 | 127.505 | 1,572 | +449 | 0.00% | 200,438 |
| 2015-05-05 | 2015-04-30 | 129.998 | 1,123 | +674 | 0.00% | 145,988 |
| 2015-04-30 | 2015-04-28 | 133.026 | 449 | +449 | 0.00% | 59,728 |
| 2015-04-27 | 2015-04-23 | 133.560 | 0 | -449 | ||
| 2015-04-24 | 2015-04-22 | 136.943 | 449 | -225 | 0.00% | 61,488 |
| 2015-04-23 | 2015-04-21 | 131.957 | 674 | +674 | 0.00% | 88,939 |
| 2015-04-21 | 2015-04-17 | 139.258 | 0 | -674 | ||
| 2015-04-20 | 2015-04-16 | 141.217 | 674 | +674 | 0.00% | 95,180 |
| 2015-03-27 | 2015-03-25 | 128.217 | 0 | -898 | ||
| 2015-03-26 | 2015-03-24 | 126.615 | 898 | +898 | 0.00% | 113,700 |
| 2015-02-24 | 2015-02-18 | 130.532 | 0 | -674 | ||
| 2015-02-16 | 2015-02-12 | 130.532 | 674 | +674 | 0.00% | 87,979 |
| 2014-10-22 | 2014-10-20 | 118.423 | 0 | -898 | ||
| 2014-10-14 | 2014-10-10 | 118.520 | 898 | +449 | 0.00% | 106,431 |
| 2014-10-13 | 2014-10-09 | 122.651 | 449 | +4 | 0.00% | 55,070 |
| 2014-09-05 | 2014-09-03 | 125.883 | 445 | +445 | 0.00% | 56,018 |
| 2014-08-25 | 2014-08-21 | 129.115 | 0 | -223 | ||
| 2014-08-22 | 2014-08-20 | 130.372 | 223 | -222 | 0.00% | 29,073 |
| 2014-08-08 | 2014-08-06 | 129.654 | 445 | +445 | 0.00% | 57,696 |
| 2013-11-22 | 2013-11-20 | 119.957 | 0 | -1,114 | ||
| 2013-11-14 | 2013-11-12 | 120.316 | 1,114 | +1,114 | 0.00% | 134,032 |
| 2013-06-21 | 2013-06-19 | 77.950 | 0 | -6,186 | ||
| 2013-06-19 | 2013-06-17 | 78.493 | 6,186 | +6,186 | 0.00% | 485,557 |
| 2013-06-11 | 2013-06-07 | 79.670 | 0 | -663 | ||
| 2013-06-04 | 2013-05-31 | 80.937 | 663 | -442 | 0.00% | 53,661 |
| 2013-06-03 | 2013-05-30 | 80.485 | 1,105 | -662 | 0.00% | 88,935 |
| 2013-05-30 | 2013-05-28 | 80.213 | 1,767 | +1,767 | 0.00% | 141,736 |
| 2013-01-11 | 2013-01-09 | 95.604 | 0 | -5,302 | ||
| 2013-01-07 | 2013-01-03 | 95.242 | 5,302 | +5,302 | 0.00% | 504,971 |
| 2012-11-08 | 2012-11-06 | 87.184 | 0 | -5,523 | ||
| 2012-10-29 | 2012-10-25 | 86.007 | 5,523 | +5,523 | 0.00% | 475,017 |
| 2012-10-09 | 2012-10-05 | 82.476 | 0 | -5,081 | ||
| 2012-09-18 | 2012-09-14 | 70.797 | 5,081 | -663 | 0.00% | 359,722 |
| 2012-09-06 | 2012-09-04 | 68.353 | 5,744 | -662 | 0.00% | 392,620 |
| 2012-09-03 | 2012-08-30 | 66.180 | 6,406 | +1,325 | 0.00% | 423,951 |
| 2012-08-23 | 2012-08-21 | 66.904 | 5,081 | +5,081 | 0.00% | 339,942 |
| 2012-02-29 | 2012-02-27 | 79.670 | 0 | -442 | ||
| 2012-02-22 | 2012-02-20 | 82.838 | 442 | +442 | 0.00% | 36,615 |
| 2011-11-22 | 2011-11-18 | 73.513 | 0 | -1,105 | ||
| 2011-11-21 | 2011-11-17 | 77.769 | 1,105 | +1,105 | 0.00% | 85,934 |
| 2011-11-15 | 2011-11-11 | 79.036 | 0 | -5,523 | ||
| 2011-11-11 | 2011-11-09 | 83.291 | 5,523 | -1,104 | 0.00% | 460,017 |
| 2011-11-10 | 2011-11-08 | 80.032 | 6,627 | +6,627 | 0.00% | 530,371 |
| 2011-11-09 | 2011-11-07 | 83.834 | 0 | -1,105 | ||
| 2011-11-08 | 2011-11-04 | 82.205 | 1,105 | +1,105 | 0.00% | 90,836 |
| 2011-09-14 | 2011-09-09 | 82.205 | 0 | -442 | ||
| 2011-09-09 | 2011-09-07 | 77.859 | 442 | +442 | 0.00% | 34,414 |
| 2011-09-02 | 2011-08-31 | 85.554 | 0 | -5,523 | ||
| 2011-08-29 | 2011-08-25 | 74.781 | 5,523 | +5,523 | 0.00% | 413,015 |
| 2011-08-17 | 2011-08-15 | 91.982 | 0 | -5,523 | ||
| 2011-08-12 | 2011-08-10 | 85.283 | 5,523 | +5,523 | 0.00% | 471,017 |
| 2011-08-09 | 2011-08-05 | 87.727 | 0 | -5,523 | ||
| 2011-08-04 | 2011-08-02 | 97.958 | 5,523 | +5,523 | 0.00% | 541,020 |
| 2011-08-03 | 2011-08-01 | 94.879 | 0 | -5,523 | ||
| 2011-07-28 | 2011-07-26 | 90.715 | 5,523 | +5,523 | 0.00% | 501,018 |
| 2011-05-23 | 2011-05-19 | 69.711 | 0 | -221 | ||
| 2011-04-26 | 2011-04-20 | 72.699 | 221 | -8,836 | 0.00% | 16,066 |
| 2011-04-21 | 2011-04-19 | 72.427 | 9,057 | +8,836 | 0.00% | 655,972 |
| 2011-04-07 | 2011-04-04 | 69.439 | 221 | -8,836 | 0.00% | 15,346 |
| 2011-04-06 | 2011-04-01 | 67.900 | 9,057 | +8,836 | 0.00% | 614,974 |
| 2011-04-01 | 2011-03-30 | 69.530 | 221 | -1,104 | 0.00% | 15,366 |
| 2011-03-15 | 2011-03-11 | 57.308 | 1,325 | -9,942 | 0.00% | 75,933 |
| 2011-02-28 | 2011-02-24 | 54.863 | 11,267 | +9,942 | 0.00% | 618,147 |
| 2011-01-03 | 2010-12-29 | 51.785 | 1,325 | -884 | 0.00% | 68,616 |
| 2010-12-21 | 2010-12-17 | 55.950 | 2,209 | +884 | 0.00% | 123,593 |
| 2010-12-13 | 2010-12-09 | 59.300 | 1,325 | -5,523 | 0.00% | 78,572 |
| 2010-12-07 | 2010-12-03 | 64.732 | 6,848 | -1,105 | 0.00% | 443,283 |
| 2010-12-06 | 2010-12-02 | 64.460 | 7,953 | +1,326 | 0.00% | 512,651 |
| 2010-11-16 | 2010-11-12 | 67.086 | 6,627 | +1,104 | 0.00% | 444,576 |
| 2010-11-15 | 2010-11-11 | 71.069 | 5,523 | +5,523 | 0.00% | 392,514 |
| 2010-11-01 | 2010-10-28 | 59.752 | 0 | -5,744 | ||
| 2010-10-28 | 2010-10-26 | 64.188 | 5,744 | -662 | 0.00% | 368,699 |
| 2010-10-27 | 2010-10-25 | 66.814 | 6,406 | +5,743 | 0.00% | 428,010 |
| 2010-10-26 | 2010-10-22 | 68.896 | 663 | +663 | 0.00% | 45,678 |
| 2010-10-18 | 2010-10-14 | 58.123 | 0 | -1,105 | ||
| 2010-10-14 | 2010-10-12 | 52.419 | 1,105 | +1,105 | 0.00% | 57,923 |
| 2010-08-12 | 2010-08-10 | 27.522 | 0 | -1,105 | ||
| 2010-08-09 | 2010-08-05 | 27.703 | 1,105 | +1,105 | 0.00% | 30,612 |
| 2010-08-02 | 2010-07-29 | 29.514 | 0 | -2,209 | ||
| 2010-04-29 | 2010-04-27 | 22.181 | 2,209 | -1,105 | 0.00% | 48,997 |
| 2010-04-28 | 2010-04-26 | 21.728 | 3,314 | +1,105 | 0.00% | 72,007 |
| 2010-04-22 | 2010-04-20 | 23.629 | 2,209 | -3,314 | 0.00% | 52,197 |
| 2010-04-21 | 2010-04-19 | 20.551 | 5,523 | -2,209 | 0.00% | 113,504 |
| 2010-03-24 | 2010-03-22 | 20.280 | 7,732 | -5,523 | 0.00% | 156,802 |
| 2010-03-23 | 2010-03-19 | 21.094 | 13,255 | -1,104 | 0.00% | 279,606 |
| 2010-03-22 | 2010-03-18 | 21.004 | 14,359 | -2,209 | 0.00% | 301,594 |
| 2010-03-19 | 2010-03-17 | 20.461 | 16,568 | -3,314 | 0.00% | 338,992 |
| 2010-03-18 | 2010-03-16 | 19.736 | 19,882 | +2,209 | 0.00% | 392,399 |
| 2010-03-17 | 2010-03-15 | 19.736 | 17,673 | +2,209 | 0.00% | 348,801 |
| 2010-03-16 | 2010-03-12 | 19.555 | 15,464 | +7,732 | 0.00% | 302,403 |
| 2010-03-12 | 2010-03-10 | 18.288 | 7,732 | +1,105 | 0.00% | 141,402 |
| 2010-03-02 | 2010-02-26 | 19.012 | 6,627 | -2,209 | 0.00% | 125,993 |
| 2010-02-09 | 2010-02-05 | 18.016 | 8,836 | +1,104 | 0.00% | 159,191 |
| 2010-02-05 | 2010-02-03 | 19.374 | 7,732 | -1,104 | 0.00% | 149,802 |
| 2010-01-14 | 2010-01-12 | 20.370 | 8,836 | +2,209 | 0.00% | 179,990 |
| 2010-01-07 | 2010-01-05 | 22.452 | 6,627 | -4,419 | 0.00% | 148,792 |
| 2009-12-21 | 2009-12-17 | 20.732 | 11,046 | +2,210 | 0.00% | 229,008 |
| 2009-12-17 | 2009-12-15 | 21.094 | 8,836 | -2,210 | 0.00% | 186,390 |
| 2009-12-14 | 2009-12-10 | 20.732 | 11,046 | -30,927 | 0.00% | 229,008 |
| 2009-12-11 | 2009-12-09 | 21.728 | 41,973 | +29,823 | 0.01% | 911,994 |
| 2009-12-09 | 2009-12-07 | 21.275 | 12,150 | -1,105 | 0.00% | 258,497 |
| 2009-12-08 | 2009-12-04 | 20.370 | 13,255 | +1,105 | 0.00% | 270,006 |
| 2009-12-04 | 2009-12-02 | 22.271 | 12,150 | +4,418 | 0.00% | 270,597 |
| 2009-12-03 | 2009-12-01 | 21.457 | 7,732 | -2,209 | 0.00% | 165,902 |
| 2009-12-02 | 2009-11-30 | 22.181 | 9,941 | +2,209 | 0.00% | 220,499 |
| 2009-11-12 | 2009-11-10 | 22.271 | 7,732 | -4,418 | 0.00% | 172,202 |
| 2009-11-09 | 2009-11-05 | 18.107 | 12,150 | -5,523 | 0.00% | 219,997 |
| 2009-11-06 | 2009-11-04 | 16.387 | 17,673 | -7,732 | 0.00% | 289,601 |
| 2009-11-05 | 2009-11-03 | 14.757 | 25,405 | +2,209 | 0.00% | 374,902 |
| 2009-11-03 | 2009-10-30 | 13.127 | 23,196 | -11,045 | 0.00% | 304,503 |
| 2009-10-30 | 2009-10-28 | 11.679 | 34,241 | -5,523 | 0.01% | 399,896 |
| 2009-10-29 | 2009-10-27 | 11.588 | 39,764 | -3,314 | 0.01% | 460,798 |
| 2009-10-22 | 2009-10-20 | 9.597 | 43,078 | +3,314 | 0.01% | 413,402 |
| 2009-10-21 | 2009-10-19 | 9.687 | 39,764 | +7,732 | 0.01% | 385,199 |
| 2009-10-19 | 2009-10-15 | 9.144 | 32,032 | +3,313 | 0.01% | 292,898 |
| 2009-09-29 | 2009-09-25 | 7.786 | 28,719 | -3,313 | 0.01% | 223,604 |
| 2009-09-10 | 2009-09-08 | 9.053 | 32,032 | -3,314 | 0.01% | 289,998 |
| 2009-09-09 | 2009-09-07 | 8.691 | 35,346 | +3,314 | 0.01% | 307,201 |
| 2009-08-11 | 2009-08-07 | 9.778 | 32,032 | +11,045 | 0.01% | 313,198 |
| 2009-08-07 | 2009-08-05 | 10.321 | 20,987 | +5,523 | 0.00% | 216,604 |
| 2009-08-05 | 2009-08-03 | 10.864 | 15,464 | +3,314 | 0.00% | 168,002 |
| 2009-07-28 | 2009-07-24 | 10.140 | 12,150 | -5,523 | 0.00% | 123,198 |
| 2009-07-17 | 2009-07-15 | 9.416 | 17,673 | -3,314 | 0.00% | 166,400 |
| 2009-07-16 | 2009-07-14 | 8.963 | 20,987 | +3,314 | 0.00% | 188,103 |
| 2009-06-16 | 2009-06-12 | 8.148 | 17,673 | -10,383 | 0.00% | 144,000 |
| 2009-06-09 | 2009-06-05 | 7.243 | 28,056 | -11,045 | 0.01% | 203,201 |
| 2009-06-08 | 2009-06-04 | 6.971 | 39,101 | +11,045 | 0.01% | 272,577 |
| 2009-06-05 | 2009-06-03 | 7.062 | 28,056 | +10,383 | 0.01% | 198,121 |
| 2009-05-22 | 2009-05-20 | 6.790 | 17,673 | -3,314 | 0.00% | 120,000 |
| 2009-05-21 | 2009-05-19 | 6.518 | 20,987 | +3,314 | 0.00% | 136,802 |
| 2009-04-30 | 2009-04-28 | 4.708 | 17,673 | -5,523 | 0.00% | 83,200 |
| 2009-04-22 | 2009-04-20 | 5.794 | 23,196 | +5,523 | 0.01% | 134,401 |
| 2009-04-07 | 2009-04-03 | 5.070 | 17,673 | -5,523 | 0.00% | 89,600 |
| 2009-03-27 | 2009-03-25 | 4.165 | 23,196 | +5,523 | 0.01% | 96,601 |
| 2009-03-26 | 2009-03-24 | 4.300 | 17,673 | -7,732 | 0.00% | 76,000 |
| 2009-03-23 | 2009-03-19 | 3.712 | 25,405 | +2,209 | 0.01% | 94,300 |
| 2009-03-19 | 2009-03-17 | 3.712 | 23,196 | +5,523 | 0.01% | 86,101 |
| 2009-02-24 | 2009-02-20 | 4.210 | 17,673 | -11,046 | 0.00% | 74,400 |
| 2009-02-20 | 2009-02-18 | 4.255 | 28,719 | +11,046 | 0.01% | 122,202 |
| 2009-02-05 | 2009-02-03 | 4.165 | 17,673 | -11,046 | 0.00% | 73,600 |
| 2009-02-03 | 2009-01-30 | 4.210 | 28,719 | +11,046 | 0.01% | 120,902 |
| 2009-01-07 | 2009-01-05 | 4.391 | 17,673 | -11,046 | 0.00% | 77,600 |
| 2008-12-29 | 2008-12-22 | 3.712 | 28,719 | +11,046 | 0.01% | 106,602 |
| 2008-06-10 | 2008-06-05 | 11.588 | 17,673 | -4,418 | 0.00% | 204,801 |
| 2008-06-05 | 2008-06-03 | 11.588 | 22,091 | -2,209 | 0.01% | 255,998 |
| 2008-05-30 | 2008-05-28 | 11.950 | 24,300 | +4,418 | 0.01% | 290,396 |
| 2008-05-29 | 2008-05-27 | 12.313 | 19,882 | +2,209 | 0.00% | 244,799 |
| 2008-05-27 | 2008-05-23 | 12.584 | 17,673 | -5,523 | 0.00% | 222,401 |
| 2008-05-23 | 2008-05-21 | 12.132 | 23,196 | -11,045 | 0.01% | 281,403 |
| 2008-05-22 | 2008-05-20 | 12.403 | 34,241 | +11,045 | 0.01% | 424,696 |
| 2008-05-19 | 2008-05-15 | 12.765 | 23,196 | +5,523 | 0.01% | 296,103 |
| 2008-04-28 | 2008-04-24 | 13.308 | 17,673 | -11,046 | 0.00% | 235,201 |
| 2008-04-22 | 2008-04-18 | 12.765 | 28,719 | +11,046 | 0.01% | 366,606 |
| 2008-04-08 | 2008-04-03 | 12.675 | 17,673 | -16,568 | 0.00% | 224,001 |
| 2008-04-07 | 2008-04-02 | 11.950 | 34,241 | +5,522 | 0.01% | 409,196 |
| 2008-03-25 | 2008-03-19 | 11.317 | 28,719 | +11,046 | 0.01% | 325,005 |
| 2008-03-14 | 2008-03-12 | 13.852 | 17,673 | -15,464 | 0.00% | 244,801 |
| 2008-03-13 | 2008-03-11 | 13.942 | 33,137 | +15,464 | 0.01% | 462,003 |
| 2008-03-12 | 2008-03-10 | 13.761 | 17,673 | -5,523 | 0.00% | 243,201 |
| 2008-03-11 | 2008-03-07 | 13.490 | 23,196 | +5,523 | 0.01% | 312,903 |
| 2008-03-10 | 2008-03-06 | 13.761 | 17,673 | -12,150 | 0.00% | 243,201 |
| 2008-03-07 | 2008-03-05 | 13.218 | 29,823 | +12,150 | 0.01% | 394,199 |
| 2008-02-28 | 2008-02-26 | 13.308 | 17,673 | -6,627 | 0.00% | 235,201 |
| 2008-02-22 | 2008-02-20 | 13.852 | 24,300 | -14,360 | 0.01% | 336,596 |
| 2008-02-21 | 2008-02-19 | 13.761 | 38,660 | -2,209 | 0.01% | 532,006 |
| 2008-02-20 | 2008-02-18 | 13.671 | 40,869 | +17,673 | 0.01% | 558,704 |
| 2008-02-19 | 2008-02-15 | 14.214 | 23,196 | +5,523 | 0.01% | 329,704 |
| 2008-01-31 | 2008-01-29 | 14.485 | 17,673 | -5,523 | 0.00% | 256,001 |
| 2008-01-24 | 2008-01-22 | 13.127 | 23,196 | -6,627 | 0.01% | 304,503 |
| 2008-01-18 | 2008-01-16 | 14.485 | 29,823 | +6,627 | 0.01% | 431,998 |
| 2008-01-10 | 2008-01-08 | 17.382 | 23,196 | -27,614 | 0.01% | 403,204 |
| 2008-01-08 | 2008-01-04 | 16.387 | 50,810 | -7,953 | 0.01% | 832,604 |
| 2008-01-07 | 2008-01-03 | 15.753 | 58,763 | -11,045 | 0.01% | 925,687 |
| 2008-01-03 | 2007-12-31 | 15.753 | 69,808 | +6,627 | 0.02% | 1,099,677 |
| 2007-12-20 | 2007-12-18 | 15.572 | 63,181 | -5,523 | 0.02% | 983,843 |
| 2007-12-19 | 2007-12-17 | 15.300 | 68,704 | -11,045 | 0.02% | 1,051,186 |
| 2007-12-18 | 2007-12-14 | 15.300 | 79,749 | -2,209 | 0.02% | 1,220,177 |
| 2007-12-13 | 2007-12-11 | 15.753 | 81,958 | +5,522 | 0.02% | 1,291,075 |
| 2007-12-11 | 2007-12-07 | 16.115 | 76,436 | -5,522 | 0.02% | 1,231,768 |
| 2007-12-04 | 2007-11-30 | 15.029 | 81,958 | +5,522 | 0.02% | 1,231,715 |
| 2007-12-03 | 2007-11-29 | 15.572 | 76,436 | -5,522 | 0.02% | 1,190,248 |
| 2007-11-28 | 2007-11-26 | 15.119 | 81,958 | -5,523 | 0.02% | 1,239,135 |
| 2007-11-27 | 2007-11-23 | 14.214 | 87,481 | -5,523 | 0.02% | 1,243,438 |
| 2007-11-26 | 2007-11-22 | 14.576 | 93,004 | -8,836 | 0.02% | 1,355,621 |
| 2007-11-23 | 2007-11-21 | 14.848 | 101,840 | -3,314 | 0.03% | 1,512,074 |
| 2007-11-22 | 2007-11-20 | 15.119 | 105,154 | +6,627 | 0.03% | 1,589,839 |
| 2007-11-21 | 2007-11-19 | 15.391 | 98,527 | -5,523 | 0.02% | 1,516,404 |
| 2007-11-20 | 2007-11-16 | 15.843 | 104,050 | +6,628 | 0.03% | 1,648,508 |
| 2007-11-16 | 2007-11-14 | 16.568 | 97,422 | +43,078 | 0.02% | 1,614,058 |
| 2007-11-14 | 2007-11-12 | 16.477 | 54,344 | +24,300 | 0.01% | 895,435 |
| 2007-11-09 | 2007-11-07 | 18.197 | 30,044 | -2,209 | 0.01% | 546,720 |
| 2007-11-08 | 2007-11-06 | 18.016 | 32,253 | -1,767 | 0.01% | 581,078 |
| 2007-10-29 | 2007-10-25 | 18.378 | 34,020 | -11,046 | 0.01% | 625,232 |
| 2007-10-26 | 2007-10-24 | 18.378 | 45,066 | -11,046 | 0.01% | 828,239 |
| 2007-10-25 | 2007-10-23 | 18.559 | 56,112 | +22,092 | 0.01% | 1,041,407 |
| 2007-10-18 | 2007-10-16 | 18.741 | 34,020 | -2,210 | 0.01% | 637,552 |
| 2007-10-16 | 2007-10-12 | 18.650 | 36,230 | +22,092 | 0.01% | 675,688 |
| 2007-10-03 | 2007-09-28 | 19.374 | 14,138 | -22,092 | 0.00% | 273,913 |
| 2007-10-02 | 2007-09-27 | 19.736 | 36,230 | -662 | 0.01% | 715,049 |
| 2007-09-27 | 2007-09-24 | 17.473 | 36,892 | -66,274 | 0.01% | 644,615 |
| 2007-09-25 | 2007-09-21 | 19.193 | 103,166 | -11,045 | 0.03% | 1,980,083 |
| 2007-09-21 | 2007-09-19 | 18.016 | 114,211 | -66,274 | 0.03% | 2,057,652 |
| 2007-09-20 | 2007-09-18 | 17.745 | 180,485 | -22,091 | 0.04% | 3,202,640 |
| 2007-09-06 | 2007-09-04 | 16.568 | 202,576 | -4,860 | 0.05% | 3,356,216 |
| 2007-09-04 | 2007-08-31 | 16.839 | 207,436 | -5,523 | 0.05% | 3,493,075 |
| 2007-08-30 | 2007-08-28 | 16.477 | 212,959 | -5,523 | 0.05% | 3,508,959 |
| 2007-08-29 | 2007-08-27 | 17.382 | 218,482 | +5,523 | 0.05% | 3,797,762 |
| 2007-08-27 | 2007-08-23 | 16.115 | 212,959 | +3,093 | 0.05% | 3,431,839 |
| 2007-08-21 | 2007-08-17 | 14.576 | 209,866 | +22,091 | 0.05% | 3,058,996 |
| 2007-08-17 | 2007-08-15 | 16.658 | 187,775 | -10,383 | 0.05% | 3,127,998 |
| 2007-08-16 | 2007-08-14 | 16.658 | 198,158 | -11,708 | 0.05% | 3,300,960 |
| 2007-08-14 | 2007-08-10 | 16.387 | 209,866 | +22,091 | 0.05% | 3,438,995 |
| 2007-08-13 | 2007-08-09 | 17.201 | 187,775 | -11,488 | 0.05% | 3,229,998 |
| 2007-08-09 | 2007-08-07 | 16.749 | 199,263 | +11,046 | 0.05% | 3,337,408 |
| 2007-08-08 | 2007-08-06 | 17.564 | 188,217 | -5,523 | 0.05% | 3,305,761 |
| 2007-08-06 | 2007-08-02 | 17.473 | 193,740 | +5,523 | 0.05% | 3,385,225 |
| 2007-08-03 | 2007-08-01 | 17.835 | 188,217 | +22,091 | 0.05% | 3,356,881 |
| 2007-07-31 | 2007-07-27 | 18.559 | 166,126 | +22,091 | 0.04% | 3,083,205 |
| 2007-07-27 | 2007-07-25 | 19.555 | 144,035 | +2,210 | 0.04% | 2,816,649 |
| 2007-07-26 | 2007-07-24 | 19.555 | 141,825 | +1,546 | 0.04% | 2,773,431 |
| 2007-07-23 | 2007-07-19 | 19.917 | 140,279 | +11,046 | 0.03% | 2,793,999 |
| 2007-07-19 | 2007-07-17 | 19.827 | 129,233 | -11,046 | 0.03% | 2,562,291 |
| 2007-07-18 | 2007-07-16 | 19.374 | 140,279 | -33,137 | 0.03% | 2,717,799 |
| 2007-07-17 | 2007-07-13 | 19.193 | 173,416 | +442 | 0.04% | 3,328,403 |
| 2007-07-16 | 2007-07-12 | 18.741 | 172,974 | +52,229 | 0.04% | 3,241,620 |
| 2007-07-13 | 2007-07-11 | 19.103 | 120,745 | +14,045 | 0.03% | 2,306,548 |
| 2007-07-10 | 2007-07-06 | 19.465 | 106,700 | -25,405 | 0.03% | 2,076,891 |
| 2007-07-06 | 2007-07-04 | 17.926 | 132,105 | -33,137 | 0.03% | 2,368,074 |
| 2007-07-04 | 2007-06-29 | 17.835 | 165,242 | +11,045 | 0.04% | 2,947,118 |
| 2007-06-29 | 2007-06-27 | 17.654 | 154,197 | +22,092 | 0.04% | 2,722,209 |
| 2007-06-28 | 2007-06-26 | 18.197 | 132,105 | +22,091 | 0.03% | 2,403,954 |
| 2007-06-26 | 2007-06-22 | 19.103 | 110,014 | 0.03% | 2,101,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy