History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | -5,878 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 5,878 | +5,878 | 0.00% | 29,500 |
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | -2,351 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 2,351 | +2,351 | 0.00% | 16,278 |
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | -1,837 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 1,837 | +469 | 0.00% | 40,717 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,368 | +270 | 0.00% | 47,655 |
| 2023-02-02 | 2023-01-31 | 33.961 | 1,098 | -823 | 0.00% | 37,289 |
| 2023-01-31 | 2023-01-27 | 35.565 | 1,921 | +823 | 0.00% | 68,320 |
| 2022-12-19 | 2022-12-15 | 30.900 | 1,098 | -274 | 0.00% | 33,929 |
| 2022-12-13 | 2022-12-09 | 31.994 | 1,372 | +274 | 0.00% | 43,895 |
| 2022-12-12 | 2022-12-08 | 33.888 | 1,098 | -549 | 0.00% | 37,209 |
| 2022-12-08 | 2022-12-06 | 34.690 | 1,647 | -274 | 0.00% | 57,135 |
| 2022-12-07 | 2022-12-05 | 35.710 | 1,921 | +823 | 0.00% | 68,600 |
| 2022-11-14 | 2022-11-10 | 26.382 | 1,098 | -823 | 0.00% | 28,967 |
| 2022-11-11 | 2022-11-09 | 28.423 | 1,921 | -274 | 0.00% | 54,600 |
| 2022-11-10 | 2022-11-08 | 28.787 | 2,195 | +274 | 0.00% | 63,187 |
| 2022-10-31 | 2022-10-27 | 22.447 | 1,921 | +823 | 0.00% | 43,120 |
| 2022-10-27 | 2022-10-25 | 24.196 | 1,098 | -823 | 0.00% | 26,567 |
| 2022-10-20 | 2022-10-18 | 24.924 | 1,921 | +274 | 0.00% | 47,880 |
| 2022-10-18 | 2022-10-14 | 22.228 | 1,647 | +275 | 0.00% | 36,609 |
| 2022-10-14 | 2022-10-12 | 20.333 | 1,372 | +274 | 0.00% | 27,897 |
| 2022-10-12 | 2022-10-10 | 18.948 | 1,098 | -1,372 | 0.00% | 20,805 |
| 2022-10-11 | 2022-10-07 | 17.126 | 2,470 | -823 | 0.00% | 42,302 |
| 2022-10-07 | 2022-10-05 | 19.677 | 3,293 | +1,372 | 0.00% | 64,797 |
| 2021-02-09 | 2021-02-05 | 52.181 | 1,921 | -549 | 0.00% | 100,239 |
| 2021-02-08 | 2021-02-04 | 52.910 | 2,470 | +1,372 | 0.00% | 130,687 |
| 2020-12-16 | 2020-12-14 | 46.423 | 1,098 | -6,860 | 0.00% | 50,973 |
| 2020-12-15 | 2020-12-11 | 45.476 | 7,958 | +6,860 | 0.00% | 361,898 |
| 2020-08-28 | 2020-08-26 | 52.472 | 1,098 | +549 | 0.00% | 57,615 |
| 2020-08-17 | 2020-08-13 | 55.242 | 549 | +549 | 0.00% | 30,328 |
| 2020-08-10 | 2020-08-06 | 61.218 | 0 | -14,819 | ||
| 2020-08-06 | 2020-08-04 | 58.375 | 14,819 | +13,721 | 0.00% | 865,066 |
| 2020-08-04 | 2020-07-31 | 57.792 | 1,098 | -13,721 | 0.00% | 63,456 |
| 2020-07-30 | 2020-07-28 | 58.230 | 14,819 | +13,721 | 0.00% | 862,906 |
| 2020-07-23 | 2020-07-21 | 62.967 | 1,098 | +56 | 0.00% | 69,138 |
| 2020-07-17 | 2020-07-15 | 62.199 | 1,042 | +1,042 | 0.00% | 64,812 |
| 2020-03-17 | 2020-03-13 | 47.840 | 0 | -13,023 | ||
| 2019-09-04 | 2019-09-02 | 66.071 | 13,023 | +173 | 0.00% | 860,440 |
| 2019-08-06 | 2019-08-02 | 70.576 | 12,850 | +1,189 | 0.00% | 906,897 |
| 2019-01-29 | 2019-01-25 | 62.258 | 11,661 | -1,166 | 0.00% | 725,985 |
| 2018-11-20 | 2018-11-16 | 58.141 | 12,827 | -467 | 0.00% | 745,779 |
| 2018-11-14 | 2018-11-12 | 55.826 | 13,294 | +467 | 0.00% | 742,150 |
| 2018-11-12 | 2018-11-08 | 59.170 | 12,827 | +5,830 | 0.00% | 758,978 |
| 2018-11-06 | 2018-11-02 | 64.058 | 6,997 | -1,166 | 0.00% | 448,216 |
| 2018-11-05 | 2018-11-01 | 62.000 | 8,163 | -6,997 | 0.00% | 506,108 |
| 2018-10-23 | 2018-10-19 | 59.170 | 15,160 | +5,831 | 0.00% | 897,023 |
| 2018-10-18 | 2018-10-15 | 62.772 | 9,329 | +2,332 | 0.00% | 585,600 |
| 2018-10-16 | 2018-10-12 | 67.746 | 6,997 | +1,166 | 0.00% | 474,017 |
| 2018-10-08 | 2018-10-04 | 95.282 | 5,831 | +59 | 0.00% | 555,592 |
| 2018-09-28 | 2018-09-26 | 108.449 | 5,772 | +5,772 | 0.00% | 625,966 |
| 2018-09-26 | 2018-09-21 | 117.284 | 0 | -4,618 | ||
| 2018-09-18 | 2018-09-14 | 101.519 | 4,618 | -923 | 0.00% | 468,815 |
| 2018-08-31 | 2018-08-29 | 107.409 | 5,541 | +4,617 | 0.00% | 595,154 |
| 2018-08-30 | 2018-08-28 | 112.087 | 924 | -2,308 | 0.00% | 103,568 |
| 2018-08-28 | 2018-08-24 | 94.416 | 3,232 | -2,309 | 0.00% | 305,153 |
| 2018-08-27 | 2018-08-23 | 92.164 | 5,541 | +2,309 | 0.00% | 510,681 |
| 2018-07-19 | 2018-07-17 | 104.118 | 3,232 | +923 | 0.00% | 336,508 |
| 2018-07-16 | 2018-07-12 | 103.771 | 2,309 | +2,309 | 0.00% | 239,608 |
| 2018-06-28 | 2018-06-26 | 119.016 | 0 | -2,309 | ||
| 2018-05-25 | 2018-05-23 | 129.757 | 2,309 | -231 | 0.00% | 299,610 |
| 2018-05-23 | 2018-05-18 | 124.040 | 2,540 | +231 | 0.00% | 315,062 |
| 2018-04-30 | 2018-04-26 | 115.205 | 2,309 | -1,154 | 0.00% | 266,008 |
| 2018-04-24 | 2018-04-20 | 118.150 | 3,463 | +231 | 0.00% | 409,154 |
| 2018-04-23 | 2018-04-19 | 121.615 | 3,232 | -3,233 | 0.00% | 393,060 |
| 2018-04-20 | 2018-04-18 | 111.740 | 6,465 | +4,156 | 0.00% | 722,401 |
| 2018-04-16 | 2018-04-12 | 137.726 | 2,309 | +2,309 | 0.00% | 318,010 |
| 2017-10-10 | 2017-10-06 | 196.719 | 0 | -693 | ||
| 2017-10-09 | 2017-10-04 | 192.367 | 693 | +693 | 0.00% | 133,311 |
| 2017-09-14 | 2017-09-12 | 186.709 | 0 | -1,379 | ||
| 2017-09-12 | 2017-09-08 | 172.521 | 1,379 | +1,379 | 0.00% | 237,907 |
| 2017-09-07 | 2017-09-05 | 177.135 | 0 | -460 | ||
| 2017-09-06 | 2017-09-04 | 174.088 | 460 | +460 | 0.00% | 80,080 |
| 2017-09-01 | 2017-08-30 | 179.311 | 0 | -1,379 | ||
| 2017-08-30 | 2017-08-28 | 175.394 | 1,379 | -919 | 0.00% | 241,868 |
| 2017-08-29 | 2017-08-25 | 181.052 | 2,298 | +230 | 0.00% | 416,056 |
| 2017-08-28 | 2017-08-24 | 178.440 | 2,068 | +1,838 | 0.00% | 369,014 |
| 2017-08-17 | 2017-08-15 | 180.181 | 230 | +230 | 0.00% | 41,442 |
| 2017-08-07 | 2017-08-03 | 165.906 | 0 | -689 | ||
| 2017-08-03 | 2017-08-01 | 167.995 | 689 | +689 | 0.00% | 115,749 |
| 2017-06-13 | 2017-06-09 | 130.566 | 0 | -1,379 | ||
| 2016-10-06 | 2016-10-04 | 78.876 | 1,379 | +17 | 0.00% | 108,770 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,362 | +14 | 0.00% | 124,183 |
| 2015-06-29 | 2015-06-25 | 101.505 | 1,348 | -224 | 0.00% | 136,829 |
| 2015-06-24 | 2015-06-22 | 97.766 | 1,572 | +224 | 0.00% | 153,688 |
| 2015-06-01 | 2015-05-28 | 105.601 | 1,348 | +674 | 0.00% | 142,350 |
| 2015-01-02 | 2014-12-29 | 111.300 | 674 | -674 | 0.00% | 75,016 |
| 2014-12-05 | 2014-12-03 | 111.656 | 1,348 | -1,123 | 0.00% | 150,512 |
| 2014-11-21 | 2014-11-19 | 112.012 | 2,471 | -224 | 0.00% | 276,782 |
| 2014-11-18 | 2014-11-14 | 111.300 | 2,695 | +224 | 0.00% | 299,953 |
| 2014-10-13 | 2014-10-09 | 122.651 | 2,471 | +21 | 0.00% | 303,069 |
| 2014-08-29 | 2014-08-27 | 126.062 | 2,450 | +1,114 | 0.00% | 308,853 |
| 2014-08-11 | 2014-08-07 | 127.858 | 1,336 | +668 | 0.00% | 170,819 |
| 2013-12-11 | 2013-12-09 | 118.700 | 668 | -2,228 | 0.00% | 79,291 |
| 2013-11-15 | 2013-11-13 | 116.186 | 2,896 | +2,228 | 0.00% | 336,474 |
| 2013-11-08 | 2013-11-06 | 124.805 | 668 | -446 | 0.00% | 83,370 |
| 2013-10-30 | 2013-10-28 | 121.573 | 1,114 | +446 | 0.00% | 135,432 |
| 2013-10-29 | 2013-10-25 | 129.654 | 668 | -446 | 0.00% | 86,609 |
| 2013-10-25 | 2013-10-23 | 124.446 | 1,114 | +446 | 0.00% | 138,633 |
| 2013-10-11 | 2013-10-09 | 110.632 | 668 | +5 | 0.00% | 73,902 |
| 2013-09-19 | 2013-09-17 | 113.529 | 663 | -442 | 0.00% | 75,270 |
| 2013-04-18 | 2013-04-16 | 83.653 | 1,105 | -220 | 0.00% | 92,437 |
| 2013-04-03 | 2013-03-28 | 82.567 | 1,325 | +441 | 0.00% | 109,401 |
| 2012-12-14 | 2012-12-12 | 87.094 | 884 | -221 | 0.00% | 76,991 |
| 2012-12-13 | 2012-12-11 | 83.744 | 1,105 | -441 | 0.00% | 92,537 |
| 2012-12-05 | 2012-12-03 | 84.106 | 1,546 | -442 | 0.00% | 130,028 |
| 2012-12-04 | 2012-11-30 | 85.373 | 1,988 | +883 | 0.00% | 169,722 |
| 2012-12-03 | 2012-11-29 | 83.834 | 1,105 | -441 | 0.00% | 92,637 |
| 2012-11-29 | 2012-11-27 | 82.386 | 1,546 | -442 | 0.00% | 127,368 |
| 2012-11-28 | 2012-11-26 | 83.653 | 1,988 | -442 | 0.00% | 166,303 |
| 2012-11-26 | 2012-11-22 | 83.291 | 2,430 | -2,209 | 0.00% | 202,397 |
| 2012-11-20 | 2012-11-16 | 78.312 | 4,639 | +3,314 | 0.00% | 363,288 |
| 2012-11-19 | 2012-11-15 | 79.217 | 1,325 | -4,198 | 0.00% | 104,963 |
| 2012-11-16 | 2012-11-14 | 81.209 | 5,523 | +1,326 | 0.00% | 448,516 |
| 2012-11-15 | 2012-11-13 | 78.583 | 4,197 | +883 | 0.00% | 329,814 |
| 2012-11-13 | 2012-11-09 | 79.579 | 3,314 | +442 | 0.00% | 263,726 |
| 2012-11-12 | 2012-11-08 | 80.485 | 2,872 | -1,104 | 0.00% | 231,152 |
| 2012-11-09 | 2012-11-07 | 83.110 | 3,976 | +2,651 | 0.00% | 330,446 |
| 2012-11-02 | 2012-10-31 | 87.637 | 1,325 | -1,105 | 0.00% | 116,119 |
| 2012-11-01 | 2012-10-30 | 84.287 | 2,430 | +1,105 | 0.00% | 204,817 |
| 2012-10-26 | 2012-10-24 | 86.550 | 1,325 | -1,547 | 0.00% | 114,679 |
| 2012-10-25 | 2012-10-22 | 83.744 | 2,872 | -4,418 | 0.00% | 240,512 |
| 2012-10-24 | 2012-10-19 | 81.028 | 7,290 | +3,314 | 0.00% | 590,692 |
| 2012-10-22 | 2012-10-18 | 80.032 | 3,976 | +1,546 | 0.00% | 318,207 |
| 2012-10-19 | 2012-10-17 | 81.390 | 2,430 | +1,105 | 0.00% | 197,777 |
| 2012-10-16 | 2012-10-12 | 82.024 | 1,325 | -1,105 | 0.00% | 108,681 |
| 2012-10-12 | 2012-10-10 | 79.489 | 2,430 | +1,105 | 0.00% | 193,158 |
| 2012-09-28 | 2012-09-26 | 74.419 | 1,325 | -221 | 0.00% | 98,605 |
| 2012-09-19 | 2012-09-17 | 73.332 | 1,546 | -442 | 0.00% | 113,372 |
| 2012-09-18 | 2012-09-14 | 70.797 | 1,988 | +442 | 0.00% | 140,745 |
| 2012-08-28 | 2012-08-24 | 66.633 | 1,546 | -442 | 0.00% | 103,014 |
| 2012-08-22 | 2012-08-20 | 67.991 | 1,988 | +442 | 0.00% | 135,166 |
| 2012-08-06 | 2012-08-02 | 59.662 | 1,546 | -9,941 | 0.00% | 92,237 |
| 2012-08-03 | 2012-08-01 | 57.398 | 11,487 | +7,731 | 0.00% | 659,336 |
| 2012-08-02 | 2012-07-31 | 56.946 | 3,756 | -1,767 | 0.00% | 213,888 |
| 2012-08-01 | 2012-07-30 | 57.942 | 5,523 | +3,977 | 0.00% | 320,012 |
| 2012-07-26 | 2012-07-24 | 58.123 | 1,546 | -1,105 | 0.00% | 89,858 |
| 2012-07-25 | 2012-07-23 | 58.756 | 2,651 | +1,105 | 0.00% | 155,763 |
| 2012-07-18 | 2012-07-16 | 62.016 | 1,546 | -2,651 | 0.00% | 95,876 |
| 2012-07-16 | 2012-07-12 | 59.209 | 4,197 | -6,628 | 0.00% | 248,501 |
| 2012-07-13 | 2012-07-11 | 59.300 | 10,825 | +2,872 | 0.00% | 641,919 |
| 2012-07-12 | 2012-07-10 | 59.752 | 7,953 | +2,209 | 0.00% | 475,210 |
| 2012-07-11 | 2012-07-09 | 60.114 | 5,744 | +884 | 0.00% | 345,297 |
| 2012-07-10 | 2012-07-06 | 61.835 | 4,860 | +1,988 | 0.00% | 300,516 |
| 2012-07-09 | 2012-07-05 | 61.925 | 2,872 | +1,326 | 0.00% | 177,849 |
| 2012-07-04 | 2012-06-29 | 61.020 | 1,546 | -1,326 | 0.00% | 94,337 |
| 2012-07-03 | 2012-06-28 | 60.658 | 2,872 | +1,547 | 0.00% | 174,209 |
| 2012-06-07 | 2012-06-05 | 63.917 | 1,325 | -1,326 | 0.00% | 84,690 |
| 2012-06-06 | 2012-06-04 | 63.102 | 2,651 | +1,326 | 0.00% | 167,284 |
| 2012-06-01 | 2012-05-30 | 70.073 | 1,325 | -2,431 | 0.00% | 92,847 |
| 2012-05-31 | 2012-05-29 | 68.987 | 3,756 | +221 | 0.00% | 259,114 |
| 2012-05-30 | 2012-05-28 | 68.534 | 3,535 | +2,210 | 0.00% | 242,268 |
| 2012-05-16 | 2012-05-14 | 67.900 | 1,325 | +662 | 0.00% | 89,968 |
| 2012-04-11 | 2012-04-05 | 75.867 | 663 | -1,104 | 0.00% | 50,300 |
| 2012-04-10 | 2012-04-03 | 75.958 | 1,767 | +1,104 | 0.00% | 134,218 |
| 2012-03-16 | 2012-03-14 | 81.662 | 663 | -662 | 0.00% | 54,142 |
| 2012-03-15 | 2012-03-13 | 79.489 | 1,325 | +662 | 0.00% | 105,323 |
| 2012-02-24 | 2012-02-22 | 85.917 | 663 | -1,988 | 0.00% | 56,963 |
| 2012-02-22 | 2012-02-20 | 82.838 | 2,651 | +2,209 | 0.00% | 219,605 |
| 2012-02-10 | 2012-02-08 | 79.851 | 442 | -221 | 0.00% | 35,294 |
| 2012-02-09 | 2012-02-07 | 75.958 | 663 | -5,523 | 0.00% | 50,360 |
| 2012-02-08 | 2012-02-06 | 77.316 | 6,186 | -2,209 | 0.00% | 478,276 |
| 2012-02-07 | 2012-02-03 | 75.867 | 8,395 | +4,639 | 0.00% | 636,906 |
| 2012-02-06 | 2012-02-02 | 73.604 | 3,756 | +884 | 0.00% | 276,457 |
| 2012-02-03 | 2012-02-01 | 72.337 | 2,872 | +1,105 | 0.00% | 207,751 |
| 2012-01-31 | 2012-01-27 | 76.048 | 1,767 | +1,325 | 0.00% | 134,378 |
| 2011-12-23 | 2011-12-21 | 75.234 | 442 | -663 | 0.00% | 33,253 |
| 2011-12-16 | 2011-12-14 | 71.522 | 1,105 | -1,104 | 0.00% | 79,032 |
| 2011-12-15 | 2011-12-13 | 72.608 | 2,209 | +1,104 | 0.00% | 160,391 |
| 2011-12-09 | 2011-12-07 | 77.950 | 1,105 | +663 | 0.00% | 86,134 |
| 2011-12-05 | 2011-12-01 | 83.925 | 442 | -442 | 0.00% | 37,095 |
| 2011-11-15 | 2011-11-11 | 79.036 | 884 | -221 | 0.00% | 69,868 |
| 2011-11-14 | 2011-11-10 | 77.678 | 1,105 | +663 | 0.00% | 85,834 |
| 2011-11-11 | 2011-11-09 | 83.291 | 442 | -442 | 0.00% | 36,815 |
| 2011-11-10 | 2011-11-08 | 80.032 | 884 | +442 | 0.00% | 70,748 |
| 2011-10-11 | 2011-10-07 | 58.938 | 442 | -1,104 | 0.00% | 26,050 |
| 2011-10-10 | 2011-10-06 | 56.040 | 1,546 | -2,210 | 0.00% | 86,639 |
| 2011-10-07 | 2011-10-04 | 49.975 | 3,756 | -1,104 | 0.00% | 187,705 |
| 2011-10-06 | 2011-10-03 | 49.341 | 4,860 | +1,104 | 0.00% | 239,797 |
| 2011-10-04 | 2011-09-30 | 55.588 | 3,756 | +3,314 | 0.00% | 208,788 |
| 2011-10-03 | 2011-09-28 | 64.279 | 442 | -1,104 | 0.00% | 28,411 |
| 2011-09-30 | 2011-09-27 | 56.855 | 1,546 | +1,104 | 0.00% | 87,898 |
| 2011-09-26 | 2011-09-22 | 59.028 | 442 | -1,104 | 0.00% | 26,090 |
| 2011-09-20 | 2011-09-16 | 74.509 | 1,546 | +883 | 0.00% | 115,191 |
| 2011-09-14 | 2011-09-09 | 82.205 | 663 | -221 | 0.00% | 54,502 |
| 2011-09-09 | 2011-09-07 | 77.859 | 884 | -1,767 | 0.00% | 68,827 |
| 2011-09-08 | 2011-09-06 | 76.501 | 2,651 | +2,209 | 0.00% | 202,804 |
| 2011-09-01 | 2011-08-30 | 78.855 | 442 | -2,209 | 0.00% | 34,854 |
| 2011-08-31 | 2011-08-29 | 74.781 | 2,651 | +2,209 | 0.00% | 198,244 |
| 2011-08-30 | 2011-08-26 | 74.147 | 442 | -2,872 | 0.00% | 32,773 |
| 2011-08-29 | 2011-08-25 | 74.781 | 3,314 | -221 | 0.00% | 247,824 |
| 2011-08-26 | 2011-08-24 | 76.682 | 3,535 | +884 | 0.00% | 271,071 |
| 2011-08-25 | 2011-08-23 | 82.386 | 2,651 | +1,105 | 0.00% | 218,405 |
| 2011-08-24 | 2011-08-22 | 79.217 | 1,546 | +1,325 | 0.00% | 122,470 |
| 2011-08-09 | 2011-08-05 | 87.727 | 221 | -2,430 | 0.00% | 19,388 |
| 2011-08-08 | 2011-08-04 | 87.908 | 2,651 | +2,209 | 0.00% | 233,045 |
| 2011-08-05 | 2011-08-03 | 94.698 | 442 | +442 | 0.00% | 41,857 |
| 2011-08-03 | 2011-08-01 | 94.879 | 0 | -6,186 | ||
| 2011-08-02 | 2011-07-29 | 90.081 | 6,186 | -2,209 | 0.00% | 557,242 |
| 2011-08-01 | 2011-07-28 | 92.163 | 8,395 | +2,209 | 0.00% | 773,712 |
| 2011-07-14 | 2011-07-12 | 76.229 | 6,186 | -1,988 | 0.00% | 471,556 |
| 2011-07-13 | 2011-07-11 | 80.485 | 8,174 | +1,988 | 0.00% | 657,881 |
| 2011-07-07 | 2011-07-05 | 79.398 | 6,186 | -1,104 | 0.00% | 491,157 |
| 2011-07-06 | 2011-07-04 | 79.941 | 7,290 | +1,104 | 0.00% | 582,773 |
| 2011-06-30 | 2011-06-28 | 74.328 | 6,186 | -662 | 0.00% | 459,795 |
| 2011-06-29 | 2011-06-27 | 70.979 | 6,848 | +662 | 0.00% | 486,061 |
| 2011-06-28 | 2011-06-24 | 73.332 | 6,186 | -1,104 | 0.00% | 453,634 |
| 2011-06-27 | 2011-06-23 | 68.172 | 7,290 | +1,104 | 0.00% | 496,974 |
| 2011-05-31 | 2011-05-27 | 66.995 | 6,186 | -220 | 0.00% | 414,431 |
| 2011-05-30 | 2011-05-26 | 68.806 | 6,406 | +1,546 | 0.00% | 440,769 |
| 2011-05-27 | 2011-05-25 | 66.180 | 4,860 | -884 | 0.00% | 321,636 |
| 2011-05-26 | 2011-05-24 | 67.538 | 5,744 | -3,976 | 0.00% | 387,940 |
| 2011-05-25 | 2011-05-23 | 67.086 | 9,720 | -663 | 0.00% | 652,072 |
| 2011-05-23 | 2011-05-19 | 69.711 | 10,383 | -442 | 0.00% | 723,810 |
| 2011-05-20 | 2011-05-18 | 70.888 | 10,825 | +442 | 0.00% | 767,362 |
| 2011-05-19 | 2011-05-17 | 70.888 | 10,383 | -1,104 | 0.00% | 736,030 |
| 2011-05-09 | 2011-05-05 | 68.081 | 11,487 | -884 | 0.00% | 782,051 |
| 2011-05-06 | 2011-05-04 | 67.357 | 12,371 | -1,326 | 0.00% | 833,276 |
| 2011-05-05 | 2011-05-03 | 64.098 | 13,697 | +2,651 | 0.00% | 877,950 |
| 2011-05-03 | 2011-04-28 | 70.526 | 11,046 | -1,104 | 0.00% | 779,029 |
| 2011-04-20 | 2011-04-18 | 74.057 | 12,150 | +3,755 | 0.00% | 899,789 |
| 2011-04-18 | 2011-04-14 | 70.526 | 8,395 | -441 | 0.00% | 592,065 |
| 2011-04-13 | 2011-04-11 | 70.797 | 8,836 | -1,105 | 0.00% | 625,566 |
| 2011-04-01 | 2011-03-30 | 69.530 | 9,941 | -1,105 | 0.00% | 691,198 |
| 2011-03-31 | 2011-03-29 | 64.551 | 11,046 | +1,105 | 0.00% | 713,026 |
| 2011-02-16 | 2011-02-14 | 56.493 | 9,941 | -663 | 0.00% | 561,598 |
| 2011-01-28 | 2011-01-26 | 53.143 | 10,604 | +663 | 0.00% | 563,532 |
| 2011-01-27 | 2011-01-25 | 52.329 | 9,941 | -1,326 | 0.00% | 520,198 |
| 2011-01-18 | 2011-01-14 | 49.069 | 11,267 | -5,522 | 0.00% | 552,864 |
| 2011-01-17 | 2011-01-13 | 49.794 | 16,789 | +5,522 | 0.00% | 835,985 |
| 2011-01-14 | 2011-01-12 | 50.246 | 11,267 | -441 | 0.00% | 566,125 |
| 2011-01-13 | 2011-01-11 | 50.246 | 11,708 | +441 | 0.00% | 588,283 |
| 2011-01-12 | 2011-01-10 | 50.699 | 11,267 | -441 | 0.00% | 571,225 |
| 2011-01-11 | 2011-01-07 | 53.234 | 11,708 | -12,150 | 0.00% | 623,262 |
| 2011-01-10 | 2011-01-06 | 54.773 | 23,858 | +11,708 | 0.00% | 1,306,773 |
| 2011-01-07 | 2011-01-05 | 53.958 | 12,150 | +1,104 | 0.00% | 655,592 |
| 2011-01-05 | 2011-01-03 | 52.962 | 11,046 | -441 | 0.00% | 585,021 |
| 2011-01-04 | 2010-12-31 | 53.687 | 11,487 | +441 | 0.00% | 616,698 |
| 2011-01-03 | 2010-12-29 | 51.785 | 11,046 | -441 | 0.00% | 572,021 |
| 2010-12-30 | 2010-12-28 | 49.431 | 11,487 | -2,210 | 0.00% | 567,819 |
| 2010-12-29 | 2010-12-24 | 48.979 | 13,697 | +3,756 | 0.00% | 670,863 |
| 2010-12-23 | 2010-12-21 | 54.682 | 9,941 | -4,418 | 0.00% | 543,598 |
| 2010-12-22 | 2010-12-20 | 53.234 | 14,359 | +4,418 | 0.00% | 764,385 |
| 2010-12-21 | 2010-12-17 | 55.950 | 9,941 | -11,046 | 0.00% | 556,198 |
| 2010-12-20 | 2010-12-16 | 54.773 | 20,987 | +11,046 | 0.00% | 1,149,520 |
| 2010-12-17 | 2010-12-15 | 58.756 | 9,941 | -6,627 | 0.00% | 584,098 |
| 2010-12-16 | 2010-12-14 | 58.938 | 16,568 | +5,522 | 0.00% | 976,477 |
| 2010-12-13 | 2010-12-09 | 59.300 | 11,046 | -11,045 | 0.00% | 655,024 |
| 2010-12-10 | 2010-12-08 | 57.942 | 22,091 | +11,045 | 0.00% | 1,279,989 |
| 2010-12-08 | 2010-12-06 | 62.921 | 11,046 | +1,105 | 0.00% | 695,025 |
| 2010-12-06 | 2010-12-02 | 64.460 | 9,941 | -884 | 0.00% | 640,798 |
| 2010-12-03 | 2010-12-01 | 65.094 | 10,825 | -662 | 0.00% | 704,641 |
| 2010-12-02 | 2010-11-30 | 64.732 | 11,487 | -663 | 0.00% | 743,573 |
| 2010-12-01 | 2010-11-29 | 60.748 | 12,150 | +442 | 0.00% | 738,091 |
| 2010-11-30 | 2010-11-26 | 60.748 | 11,708 | +1,325 | 0.00% | 711,240 |
| 2010-11-23 | 2010-11-19 | 64.370 | 10,383 | -442 | 0.00% | 668,349 |
| 2010-11-22 | 2010-11-18 | 65.728 | 10,825 | -662 | 0.00% | 711,501 |
| 2010-11-19 | 2010-11-17 | 60.748 | 11,487 | +8,836 | 0.00% | 697,815 |
| 2010-11-15 | 2010-11-11 | 71.069 | 2,651 | -10,383 | 0.00% | 188,404 |
| 2010-11-12 | 2010-11-10 | 76.048 | 13,034 | -5,964 | 0.00% | 991,215 |
| 2010-11-11 | 2010-11-09 | 72.789 | 18,998 | +441 | 0.00% | 1,382,849 |
| 2010-11-10 | 2010-11-08 | 71.431 | 18,557 | -662 | 0.00% | 1,325,549 |
| 2010-11-09 | 2010-11-05 | 68.263 | 19,219 | -442 | 0.00% | 1,311,937 |
| 2010-11-08 | 2010-11-04 | 66.452 | 19,661 | -1,105 | 0.00% | 1,306,509 |
| 2010-11-05 | 2010-11-03 | 66.723 | 20,766 | +1,105 | 0.00% | 1,385,579 |
| 2010-11-03 | 2010-11-01 | 62.740 | 19,661 | -5,523 | 0.00% | 1,233,530 |
| 2010-11-02 | 2010-10-29 | 61.563 | 25,184 | +5,523 | 0.00% | 1,550,403 |
| 2010-11-01 | 2010-10-28 | 59.752 | 19,661 | -884 | 0.00% | 1,174,790 |
| 2010-10-29 | 2010-10-27 | 63.193 | 20,545 | -221 | 0.00% | 1,298,292 |
| 2010-10-28 | 2010-10-26 | 64.188 | 20,766 | +442 | 0.00% | 1,332,938 |
| 2010-10-27 | 2010-10-25 | 66.814 | 20,324 | +1,546 | 0.00% | 1,357,927 |
| 2010-10-26 | 2010-10-22 | 68.896 | 18,778 | +6,628 | 0.00% | 1,293,734 |
| 2010-10-25 | 2010-10-21 | 69.530 | 12,150 | -2,209 | 0.00% | 844,789 |
| 2010-10-22 | 2010-10-20 | 59.843 | 14,359 | -2,209 | 0.00% | 859,284 |
| 2010-10-21 | 2010-10-19 | 60.477 | 16,568 | +3,313 | 0.00% | 1,001,976 |
| 2010-10-18 | 2010-10-14 | 58.123 | 13,255 | -5,523 | 0.00% | 770,417 |
| 2010-10-15 | 2010-10-13 | 54.320 | 18,778 | +5,523 | 0.00% | 1,020,027 |
| 2010-10-14 | 2010-10-12 | 52.419 | 13,255 | +442 | 0.00% | 694,815 |
| 2010-10-07 | 2010-10-05 | 49.522 | 12,813 | +663 | 0.00% | 634,525 |
| 2010-09-21 | 2010-09-17 | 42.189 | 12,150 | -59,646 | 0.00% | 512,593 |
| 2010-09-20 | 2010-09-16 | 38.930 | 71,796 | -22,092 | 0.01% | 2,794,986 |
| 2010-09-17 | 2010-09-15 | 39.835 | 93,888 | +22,092 | 0.02% | 3,740,018 |
| 2010-09-16 | 2010-09-14 | 40.559 | 71,796 | +55,228 | 0.01% | 2,911,985 |
| 2010-09-15 | 2010-09-13 | 38.567 | 16,568 | -33,137 | 0.00% | 638,985 |
| 2010-09-14 | 2010-09-10 | 36.123 | 49,705 | +33,137 | 0.01% | 1,795,494 |
| 2010-09-13 | 2010-09-09 | 33.860 | 16,568 | -11,046 | 0.00% | 560,987 |
| 2010-09-10 | 2010-09-08 | 33.950 | 27,614 | +11,046 | 0.01% | 937,500 |
| 2010-09-09 | 2010-09-07 | 34.403 | 16,568 | -11,046 | 0.00% | 569,986 |
| 2010-09-08 | 2010-09-06 | 33.316 | 27,614 | -444,033 | 0.01% | 920,000 |
| 2010-09-07 | 2010-09-03 | 32.954 | 471,647 | -1,116,930 | 0.09% | 15,542,803 |
| 2010-09-06 | 2010-09-02 | 30.510 | 1,588,577 | +454,194 | 0.29% | 48,467,325 |
| 2010-09-03 | 2010-09-01 | 29.967 | 1,134,383 | +6,628 | 0.21% | 33,993,712 |
| 2010-09-01 | 2010-08-30 | 30.057 | 1,127,755 | -101,620 | 0.20% | 33,897,192 |
| 2010-08-31 | 2010-08-27 | 29.605 | 1,229,375 | -483,355 | 0.22% | 36,395,108 |
| 2010-08-30 | 2010-08-26 | 27.884 | 1,712,730 | +44,182 | 0.31% | 47,758,481 |
| 2010-08-20 | 2010-08-18 | 28.880 | 1,668,548 | -4,418 | 0.30% | 48,188,152 |
| 2010-08-19 | 2010-08-17 | 27.975 | 1,672,966 | +4,418 | 0.30% | 46,801,145 |
| 2010-08-18 | 2010-08-16 | 28.337 | 1,668,548 | -1,546 | 0.30% | 47,281,792 |
| 2010-08-17 | 2010-08-13 | 28.156 | 1,670,094 | -663 | 0.30% | 47,023,201 |
| 2010-08-13 | 2010-08-11 | 27.070 | 1,670,757 | +52,577 | 0.30% | 45,226,748 |
| 2010-08-12 | 2010-08-10 | 27.522 | 1,618,180 | +198,821 | 0.29% | 44,536,009 |
| 2010-08-11 | 2010-08-09 | 27.794 | 1,419,359 | +66,274 | 0.26% | 39,449,501 |
| 2010-08-10 | 2010-08-06 | 27.884 | 1,353,085 | +452,869 | 0.25% | 37,729,989 |
| 2010-08-09 | 2010-08-05 | 27.703 | 900,216 | +55,228 | 0.16% | 24,939,000 |
| 2010-08-03 | 2010-07-30 | 29.333 | 844,988 | +55,228 | 0.15% | 24,785,999 |
| 2010-08-02 | 2010-07-29 | 29.514 | 789,760 | -463,915 | 0.14% | 23,308,999 |
| 2010-07-30 | 2010-07-28 | 28.156 | 1,253,675 | -39,985 | 0.23% | 35,298,499 |
| 2010-07-29 | 2010-07-27 | 27.884 | 1,293,660 | +84,388 | 0.23% | 36,072,957 |
| 2010-07-28 | 2010-07-26 | 27.341 | 1,209,272 | +231,295 | 0.22% | 33,062,967 |
| 2010-07-27 | 2010-07-23 | 27.070 | 977,977 | +82,179 | 0.18% | 26,473,460 |
| 2010-07-26 | 2010-07-22 | 27.251 | 895,798 | -276,140 | 0.16% | 24,411,107 |
| 2010-07-22 | 2010-07-20 | 26.798 | 1,171,938 | +1,148,742 | 0.21% | 31,405,610 |
| 2010-07-20 | 2010-07-16 | 26.255 | 23,196 | -1,104 | 0.00% | 609,007 |
| 2010-07-19 | 2010-07-15 | 25.802 | 24,300 | +1,104 | 0.00% | 626,992 |
| 2010-07-16 | 2010-07-14 | 25.621 | 23,196 | +6,628 | 0.00% | 594,306 |
| 2010-07-02 | 2010-06-29 | 23.177 | 16,568 | -6,628 | 0.00% | 383,991 |
| 2010-06-24 | 2010-06-22 | 23.629 | 23,196 | -5,523 | 0.00% | 548,106 |
| 2010-06-23 | 2010-06-21 | 23.720 | 28,719 | -22,091 | 0.01% | 681,211 |
| 2010-06-22 | 2010-06-18 | 22.633 | 50,810 | +22,091 | 0.01% | 1,150,006 |
| 2010-06-17 | 2010-06-14 | 22.724 | 28,719 | -22,091 | 0.01% | 652,610 |
| 2010-06-15 | 2010-06-11 | 22.090 | 50,810 | +22,091 | 0.01% | 1,122,406 |
| 2010-06-14 | 2010-06-10 | 22.815 | 28,719 | -11,045 | 0.01% | 655,210 |
| 2010-06-11 | 2010-06-09 | 22.090 | 39,764 | -11,046 | 0.01% | 878,397 |
| 2010-06-09 | 2010-06-07 | 22.271 | 50,810 | +11,046 | 0.01% | 1,131,606 |
| 2010-06-08 | 2010-06-04 | 22.271 | 39,764 | -44,183 | 0.01% | 885,597 |
| 2010-06-07 | 2010-06-03 | 21.366 | 83,947 | +25,405 | 0.02% | 1,793,610 |
| 2010-06-04 | 2010-06-02 | 21.638 | 58,542 | +18,778 | 0.01% | 1,266,707 |
| 2010-06-03 | 2010-06-01 | 21.909 | 39,764 | +11,045 | 0.01% | 871,197 |
| 2010-06-01 | 2010-05-28 | 22.452 | 28,719 | -11,045 | 0.01% | 644,810 |
| 2010-05-31 | 2010-05-27 | 20.913 | 39,764 | -14,359 | 0.01% | 831,597 |
| 2010-05-28 | 2010-05-26 | 20.913 | 54,123 | -6,186 | 0.01% | 1,131,891 |
| 2010-05-27 | 2010-05-25 | 21.366 | 60,309 | +21,208 | 0.01% | 1,288,561 |
| 2010-05-26 | 2010-05-24 | 21.819 | 39,101 | -2,210 | 0.01% | 853,131 |
| 2010-05-25 | 2010-05-20 | 20.732 | 41,311 | -5,522 | 0.01% | 856,470 |
| 2010-05-24 | 2010-05-19 | 21.728 | 46,833 | -1,105 | 0.01% | 1,017,593 |
| 2010-05-20 | 2010-05-18 | 22.271 | 47,938 | +7,732 | 0.01% | 1,067,643 |
| 2010-05-19 | 2010-05-17 | 21.819 | 40,206 | -178,939 | 0.01% | 877,241 |
| 2010-05-17 | 2010-05-13 | 22.905 | 219,145 | +7,732 | 0.04% | 5,019,529 |
| 2010-05-14 | 2010-05-12 | 22.452 | 211,413 | -6,627 | 0.04% | 4,746,727 |
| 2010-05-13 | 2010-05-11 | 23.267 | 218,040 | +2,209 | 0.04% | 5,073,179 |
| 2010-05-12 | 2010-05-10 | 23.901 | 215,831 | +5,523 | 0.04% | 5,158,562 |
| 2010-05-10 | 2010-05-06 | 22.633 | 210,308 | +16,568 | 0.04% | 4,759,997 |
| 2010-05-03 | 2010-04-29 | 24.716 | 193,740 | +4,860 | 0.04% | 4,788,426 |
| 2010-04-30 | 2010-04-28 | 24.354 | 188,880 | -1,104 | 0.03% | 4,599,908 |
| 2010-04-29 | 2010-04-27 | 22.181 | 189,984 | -13,255 | 0.03% | 4,213,995 |
| 2010-04-28 | 2010-04-26 | 21.728 | 203,239 | -6,627 | 0.04% | 4,416,001 |
| 2010-04-27 | 2010-04-23 | 21.728 | 209,866 | -3,314 | 0.04% | 4,559,993 |
| 2010-04-26 | 2010-04-22 | 22.633 | 213,180 | +12,150 | 0.04% | 4,825,000 |
| 2010-04-23 | 2010-04-21 | 23.086 | 201,030 | +11,046 | 0.04% | 4,641,004 |
| 2010-04-22 | 2010-04-20 | 23.629 | 189,984 | -5,523 | 0.03% | 4,489,194 |
| 2010-04-21 | 2010-04-19 | 20.551 | 195,507 | -5,081 | 0.04% | 4,017,899 |
| 2010-04-19 | 2010-04-15 | 19.103 | 200,588 | +1,767 | 0.04% | 3,831,760 |
| 2010-04-13 | 2010-04-09 | 20.461 | 198,821 | +44,183 | 0.04% | 4,068,006 |
| 2010-03-29 | 2010-03-25 | 19.646 | 154,638 | -3,314 | 0.03% | 3,037,994 |
| 2010-03-25 | 2010-03-23 | 20.370 | 157,952 | +8,836 | 0.03% | 3,217,500 |
| 2010-03-23 | 2010-03-19 | 21.094 | 149,116 | -11,045 | 0.03% | 3,145,510 |
| 2010-03-22 | 2010-03-18 | 21.004 | 160,161 | -33,137 | 0.03% | 3,363,997 |
| 2010-03-19 | 2010-03-17 | 20.461 | 193,298 | +22,091 | 0.04% | 3,955,002 |
| 2010-03-18 | 2010-03-16 | 19.736 | 171,207 | +22,091 | 0.03% | 3,379,005 |
| 2010-03-11 | 2010-03-09 | 18.288 | 149,116 | +1,105 | 0.03% | 2,727,009 |
| 2010-03-04 | 2010-03-02 | 18.650 | 148,011 | +2,209 | 0.03% | 2,760,400 |
| 2010-01-22 | 2010-01-20 | 18.831 | 145,802 | -663 | 0.03% | 2,745,603 |
| 2010-01-20 | 2010-01-18 | 19.465 | 146,465 | -1,104 | 0.03% | 2,850,908 |
| 2010-01-18 | 2010-01-14 | 19.012 | 147,569 | -2,209 | 0.03% | 2,805,597 |
| 2010-01-08 | 2010-01-06 | 21.547 | 149,778 | -1,547 | 0.03% | 3,227,274 |
| 2010-01-07 | 2010-01-05 | 22.452 | 151,325 | +5,523 | 0.03% | 3,397,608 |
| 2009-12-17 | 2009-12-15 | 21.094 | 145,802 | -5,523 | 0.03% | 3,075,603 |
| 2009-12-15 | 2009-12-11 | 20.732 | 151,325 | +5,302 | 0.03% | 3,137,307 |
| 2009-12-14 | 2009-12-10 | 20.732 | 146,023 | +221 | 0.03% | 3,027,385 |
| 2009-12-11 | 2009-12-09 | 21.728 | 145,802 | +1,105 | 0.03% | 3,168,003 |
| 2009-12-09 | 2009-12-07 | 21.275 | 144,697 | -5,523 | 0.03% | 3,078,494 |
| 2009-12-08 | 2009-12-04 | 20.370 | 150,220 | +5,523 | 0.03% | 3,059,998 |
| 2009-12-02 | 2009-11-30 | 22.181 | 144,697 | -442 | 0.03% | 3,209,493 |
| 2009-12-01 | 2009-11-27 | 18.650 | 145,139 | -1,767 | 0.03% | 2,706,838 |
| 2009-11-27 | 2009-11-25 | 20.280 | 146,906 | -11,046 | 0.03% | 2,979,192 |
| 2009-11-26 | 2009-11-24 | 20.461 | 157,952 | +11,046 | 0.03% | 3,231,800 |
| 2009-11-24 | 2009-11-20 | 20.189 | 146,906 | -2,210 | 0.03% | 2,965,892 |
| 2009-11-17 | 2009-11-13 | 22.181 | 149,116 | -5,522 | 0.03% | 3,307,510 |
| 2009-11-16 | 2009-11-12 | 22.000 | 154,638 | +5,522 | 0.03% | 3,401,993 |
| 2009-11-13 | 2009-11-11 | 22.724 | 149,116 | +139,175 | 0.03% | 3,388,511 |
| 2009-11-10 | 2009-11-06 | 19.103 | 9,941 | -663 | 0.00% | 189,899 |
| 2009-11-09 | 2009-11-05 | 18.107 | 10,604 | -5,081 | 0.00% | 192,004 |
| 2009-11-06 | 2009-11-04 | 16.387 | 15,685 | +221 | 0.00% | 257,024 |
| 2009-11-05 | 2009-11-03 | 14.757 | 15,464 | +1,767 | 0.00% | 228,202 |
| 2009-10-29 | 2009-10-27 | 11.588 | 13,697 | +1,105 | 0.00% | 158,725 |
| 2009-10-22 | 2009-10-20 | 9.597 | 12,592 | -5,523 | 0.00% | 120,840 |
| 2009-10-21 | 2009-10-19 | 9.687 | 18,115 | +3,314 | 0.00% | 175,482 |
| 2009-10-20 | 2009-10-16 | 9.144 | 14,801 | +1,104 | 0.00% | 135,339 |
| 2009-10-19 | 2009-10-15 | 9.144 | 13,697 | -20,544 | 0.00% | 125,244 |
| 2009-10-15 | 2009-10-13 | 7.876 | 34,241 | +10,603 | 0.01% | 269,697 |
| 2009-10-12 | 2009-10-08 | 7.695 | 23,638 | +11,046 | 0.00% | 181,903 |
| 2009-10-09 | 2009-10-07 | 7.876 | 12,592 | -54,786 | 0.00% | 99,180 |
| 2009-10-05 | 2009-09-30 | 7.424 | 67,378 | -11,046 | 0.01% | 500,199 |
| 2009-10-02 | 2009-09-29 | 7.514 | 78,424 | +11,046 | 0.01% | 589,302 |
| 2009-09-30 | 2009-09-28 | 7.333 | 67,378 | +11,045 | 0.01% | 494,099 |
| 2009-09-28 | 2009-09-24 | 7.514 | 56,333 | +11,046 | 0.01% | 423,303 |
| 2009-09-25 | 2009-09-23 | 7.876 | 45,287 | -55,228 | 0.01% | 356,700 |
| 2009-09-24 | 2009-09-22 | 7.876 | 100,515 | +55,228 | 0.02% | 791,701 |
| 2009-09-23 | 2009-09-21 | 7.786 | 45,287 | +22,091 | 0.01% | 352,600 |
| 2009-09-22 | 2009-09-18 | 8.420 | 23,196 | +442 | 0.00% | 195,302 |
| 2009-09-15 | 2009-09-11 | 8.691 | 22,754 | -442 | 0.00% | 197,761 |
| 2009-09-11 | 2009-09-09 | 8.963 | 23,196 | +11,046 | 0.00% | 207,902 |
| 2009-09-02 | 2009-08-31 | 8.239 | 12,150 | -110,456 | 0.00% | 100,099 |
| 2009-08-26 | 2009-08-24 | 8.691 | 122,606 | -884 | 0.02% | 1,065,599 |
| 2009-08-24 | 2009-08-20 | 8.601 | 123,490 | +2,209 | 0.02% | 1,062,102 |
| 2009-08-21 | 2009-08-19 | 8.329 | 121,281 | -22,091 | 0.02% | 1,010,163 |
| 2009-08-20 | 2009-08-18 | 8.329 | 143,372 | +22,091 | 0.03% | 1,194,161 |
| 2009-08-19 | 2009-08-17 | 8.601 | 121,281 | +884 | 0.02% | 1,043,103 |
| 2009-08-18 | 2009-08-14 | 8.963 | 120,397 | -1,546 | 0.02% | 1,079,100 |
| 2009-08-17 | 2009-08-13 | 9.325 | 121,943 | -23,417 | 0.02% | 1,137,117 |
| 2009-08-14 | 2009-08-12 | 8.872 | 145,360 | +22,091 | 0.03% | 1,289,680 |
| 2009-08-12 | 2009-08-10 | 9.597 | 123,269 | -22,091 | 0.02% | 1,182,962 |
| 2009-08-05 | 2009-08-03 | 10.864 | 145,360 | +110,456 | 0.03% | 1,579,200 |
| 2009-07-30 | 2009-07-28 | 10.592 | 34,904 | +2,872 | 0.01% | 369,719 |
| 2009-07-28 | 2009-07-24 | 10.140 | 32,032 | -7,732 | 0.01% | 324,798 |
| 2009-07-23 | 2009-07-21 | 10.502 | 39,764 | -2,209 | 0.01% | 417,599 |
| 2009-07-22 | 2009-07-20 | 9.959 | 41,973 | +20,986 | 0.01% | 417,997 |
| 2009-07-21 | 2009-07-17 | 9.506 | 20,987 | +5,523 | 0.00% | 199,504 |
| 2009-07-17 | 2009-07-15 | 9.416 | 15,464 | +5,523 | 0.00% | 145,602 |
| 2009-07-15 | 2009-07-13 | 8.872 | 9,941 | -3,314 | 0.00% | 88,200 |
| 2009-07-02 | 2009-06-29 | 8.510 | 13,255 | -7,953 | 0.00% | 112,802 |
| 2009-06-30 | 2009-06-26 | 8.601 | 21,208 | +2,430 | 0.00% | 182,404 |
| 2009-06-29 | 2009-06-25 | 8.329 | 18,778 | +5,523 | 0.00% | 156,404 |
| 2009-06-26 | 2009-06-24 | 8.329 | 13,255 | +3,314 | 0.00% | 110,402 |
| 2009-06-16 | 2009-06-12 | 8.148 | 9,941 | -22,091 | 0.00% | 81,000 |
| 2009-06-12 | 2009-06-10 | 7.062 | 32,032 | -11,046 | 0.01% | 226,198 |
| 2009-06-11 | 2009-06-09 | 6.971 | 43,078 | +11,046 | 0.01% | 300,301 |
| 2009-06-10 | 2009-06-08 | 7.152 | 32,032 | +22,091 | 0.01% | 229,098 |
| 2009-06-04 | 2009-06-02 | 6.881 | 9,941 | -2,209 | 0.00% | 68,400 |
| 2009-05-29 | 2009-05-26 | 6.337 | 12,150 | -22,091 | 0.00% | 76,999 |
| 2009-05-27 | 2009-05-25 | 6.337 | 34,241 | +22,091 | 0.01% | 216,998 |
| 2009-05-26 | 2009-05-22 | 6.337 | 12,150 | +2,209 | 0.00% | 76,999 |
| 2009-05-22 | 2009-05-20 | 6.790 | 9,941 | -22,091 | 0.00% | 67,500 |
| 2009-05-21 | 2009-05-19 | 6.518 | 32,032 | +22,091 | 0.01% | 208,799 |
| 2009-05-15 | 2009-05-13 | 5.613 | 9,941 | -22,091 | 0.00% | 55,800 |
| 2009-05-13 | 2009-05-11 | 5.523 | 32,032 | -33,137 | 0.01% | 176,899 |
| 2009-05-12 | 2009-05-08 | 5.794 | 65,169 | +55,228 | 0.02% | 377,600 |
| 2009-05-07 | 2009-05-05 | 5.523 | 9,941 | -22,091 | 0.00% | 54,900 |
| 2009-05-06 | 2009-05-04 | 5.432 | 32,032 | +22,091 | 0.01% | 173,999 |
| 2009-05-05 | 2009-04-30 | 5.160 | 9,941 | -2,209 | 0.00% | 51,300 |
| 2009-04-23 | 2009-04-21 | 6.066 | 12,150 | -2,209 | 0.00% | 73,699 |
| 2009-04-15 | 2009-04-09 | 4.617 | 14,359 | -55,228 | 0.00% | 66,299 |
| 2009-04-09 | 2009-04-07 | 4.391 | 69,587 | +55,228 | 0.02% | 305,549 |
| 2009-03-31 | 2009-03-27 | 4.527 | 14,359 | +2,209 | 0.00% | 64,999 |
| 2009-03-27 | 2009-03-25 | 4.165 | 12,150 | -5,523 | 0.00% | 50,599 |
| 2009-03-20 | 2009-03-18 | 3.757 | 17,673 | +5,523 | 0.00% | 66,400 |
| 2009-03-05 | 2009-03-03 | 3.486 | 12,150 | -11,046 | 0.00% | 42,349 |
| 2009-02-19 | 2009-02-17 | 4.300 | 23,196 | +11,046 | 0.01% | 99,751 |
| 2009-02-17 | 2009-02-13 | 4.346 | 12,150 | +2,209 | 0.00% | 52,799 |
| 2009-02-05 | 2009-02-03 | 4.165 | 9,941 | -11,046 | 0.00% | 41,400 |
| 2009-02-04 | 2009-02-02 | 4.119 | 20,987 | -22,091 | 0.01% | 86,452 |
| 2009-02-03 | 2009-01-30 | 4.210 | 43,078 | +22,091 | 0.01% | 181,351 |
| 2009-01-14 | 2009-01-12 | 4.798 | 20,987 | -17,231 | 0.01% | 100,702 |
| 2009-01-13 | 2009-01-09 | 4.617 | 38,218 | -4,860 | 0.01% | 176,461 |
| 2009-01-12 | 2009-01-08 | 4.481 | 43,078 | +33,137 | 0.01% | 193,051 |
| 2009-01-09 | 2009-01-07 | 4.889 | 9,941 | -33,137 | 0.00% | 48,600 |
| 2009-01-07 | 2009-01-05 | 4.391 | 43,078 | -90,574 | 0.01% | 189,151 |
| 2009-01-05 | 2008-12-31 | 3.667 | 133,652 | -110,456 | 0.03% | 490,051 |
| 2009-01-02 | 2008-12-29 | 3.802 | 244,108 | +2,209 | 0.06% | 928,201 |
| 2008-12-30 | 2008-12-24 | 3.757 | 241,899 | -22,091 | 0.06% | 908,852 |
| 2008-12-29 | 2008-12-22 | 3.712 | 263,990 | -44,182 | 0.07% | 979,901 |
| 2008-12-23 | 2008-12-19 | 4.029 | 308,172 | +287,185 | 0.08% | 1,241,550 |
| 2008-12-19 | 2008-12-17 | 4.165 | 20,987 | -11,045 | 0.01% | 87,402 |
| 2008-12-18 | 2008-12-16 | 3.802 | 32,032 | -5,523 | 0.01% | 121,799 |
| 2008-12-17 | 2008-12-15 | 3.802 | 37,555 | -27,614 | 0.01% | 142,800 |
| 2008-12-15 | 2008-12-11 | 3.938 | 65,169 | +55,228 | 0.02% | 256,650 |
| 2008-12-10 | 2008-12-08 | 3.621 | 9,941 | -33,137 | 0.00% | 36,000 |
| 2008-11-27 | 2008-11-25 | 2.942 | 43,078 | +22,091 | 0.01% | 126,751 |
| 2008-11-26 | 2008-11-24 | 3.123 | 20,987 | -22,091 | 0.01% | 65,551 |
| 2008-11-24 | 2008-11-20 | 3.169 | 43,078 | -33,137 | 0.01% | 136,501 |
| 2008-11-21 | 2008-11-19 | 2.761 | 76,215 | +55,228 | 0.02% | 210,451 |
| 2008-11-20 | 2008-11-18 | 3.033 | 20,987 | +11,046 | 0.01% | 63,651 |
| 2008-06-30 | 2008-06-26 | 9.416 | 9,941 | -5,523 | 0.00% | 93,600 |
| 2008-06-27 | 2008-06-25 | 9.597 | 15,464 | +5,523 | 0.00% | 148,402 |
| 2008-06-26 | 2008-06-24 | 9.687 | 9,941 | -5,523 | 0.00% | 96,300 |
| 2008-06-25 | 2008-06-23 | 10.230 | 15,464 | +5,523 | 0.00% | 158,202 |
| 2008-01-16 | 2008-01-14 | 16.024 | 9,941 | -11,046 | 0.00% | 159,299 |
| 2008-01-15 | 2008-01-11 | 16.387 | 20,987 | -55,669 | 0.01% | 343,906 |
| 2008-01-11 | 2008-01-09 | 17.292 | 76,656 | +64,506 | 0.02% | 1,325,533 |
| 2008-01-10 | 2008-01-08 | 17.382 | 12,150 | +2,209 | 0.00% | 211,197 |
| 2007-12-05 | 2007-12-03 | 15.572 | 9,941 | -22,091 | 0.00% | 154,799 |
| 2007-12-03 | 2007-11-29 | 15.572 | 32,032 | -2,209 | 0.01% | 498,796 |
| 2007-11-23 | 2007-11-21 | 14.848 | 34,241 | +2,209 | 0.01% | 508,395 |
| 2007-11-19 | 2007-11-15 | 16.296 | 32,032 | -4,418 | 0.01% | 521,996 |
| 2007-11-16 | 2007-11-14 | 16.568 | 36,450 | +26,509 | 0.01% | 603,892 |
| 2007-11-09 | 2007-11-07 | 18.197 | 9,941 | -2,209 | 0.00% | 180,899 |
| 2007-11-08 | 2007-11-06 | 18.016 | 12,150 | +2,209 | 0.00% | 218,897 |
| 2007-11-07 | 2007-11-05 | 17.835 | 9,941 | -2,209 | 0.00% | 177,299 |
| 2007-11-05 | 2007-11-01 | 18.831 | 12,150 | -3,314 | 0.00% | 228,797 |
| 2007-10-31 | 2007-10-29 | 18.650 | 15,464 | -3,314 | 0.00% | 288,403 |
| 2007-10-30 | 2007-10-26 | 18.288 | 18,778 | +2,431 | 0.00% | 343,409 |
| 2007-10-29 | 2007-10-25 | 18.378 | 16,347 | -2,210 | 0.00% | 300,431 |
| 2007-10-26 | 2007-10-24 | 18.378 | 18,557 | -7,952 | 0.00% | 341,047 |
| 2007-10-25 | 2007-10-23 | 18.559 | 26,509 | -22,092 | 0.01% | 491,992 |
| 2007-10-24 | 2007-10-22 | 18.288 | 48,601 | -2,209 | 0.01% | 888,807 |
| 2007-10-23 | 2007-10-18 | 19.012 | 50,810 | +37,555 | 0.01% | 966,005 |
| 2007-10-11 | 2007-10-09 | 19.103 | 13,255 | +2,209 | 0.00% | 253,205 |
| 2007-10-05 | 2007-10-03 | 18.107 | 11,046 | -16,126 | 0.00% | 200,007 |
| 2007-10-04 | 2007-10-02 | 18.650 | 27,172 | +6,185 | 0.01% | 506,757 |
| 2007-10-02 | 2007-09-27 | 19.736 | 20,987 | +5,523 | 0.01% | 414,207 |
| 2007-09-28 | 2007-09-25 | 17.745 | 15,464 | +5,523 | 0.00% | 274,403 |
| 2007-09-20 | 2007-09-18 | 17.745 | 9,941 | -3,314 | 0.00% | 176,399 |
| 2007-09-19 | 2007-09-17 | 16.749 | 13,255 | -1,104 | 0.00% | 222,005 |
| 2007-09-18 | 2007-09-14 | 16.930 | 14,359 | +2,651 | 0.00% | 243,095 |
| 2007-09-13 | 2007-09-11 | 16.839 | 11,708 | +1,767 | 0.00% | 197,154 |
| 2007-09-10 | 2007-09-06 | 17.201 | 9,941 | -2,209 | 0.00% | 170,999 |
| 2007-09-07 | 2007-09-05 | 17.111 | 12,150 | +2,209 | 0.00% | 207,897 |
| 2007-09-06 | 2007-09-04 | 16.568 | 9,941 | -1,105 | 0.00% | 164,699 |
| 2007-08-30 | 2007-08-28 | 16.477 | 11,046 | -8,615 | 0.00% | 182,007 |
| 2007-08-29 | 2007-08-27 | 17.382 | 19,661 | +5,302 | 0.00% | 341,757 |
| 2007-08-28 | 2007-08-24 | 15.662 | 14,359 | +3,313 | 0.00% | 224,896 |
| 2007-08-27 | 2007-08-23 | 16.115 | 11,046 | -1,325 | 0.00% | 178,007 |
| 2007-08-24 | 2007-08-22 | 15.572 | 12,371 | +1,325 | 0.00% | 192,639 |
| 2007-08-23 | 2007-08-21 | 15.391 | 11,046 | +1,105 | 0.00% | 170,006 |
| 2007-08-10 | 2007-08-08 | 17.292 | 9,941 | -5,523 | 0.00% | 171,899 |
| 2007-08-09 | 2007-08-07 | 16.749 | 15,464 | -11,045 | 0.00% | 259,003 |
| 2007-08-08 | 2007-08-06 | 17.564 | 26,509 | +11,045 | 0.01% | 465,592 |
| 2007-08-02 | 2007-07-31 | 18.831 | 15,464 | -1,546 | 0.00% | 291,203 |
| 2007-08-01 | 2007-07-30 | 18.288 | 17,010 | -15,022 | 0.00% | 311,076 |
| 2007-07-26 | 2007-07-24 | 19.555 | 32,032 | +7,732 | 0.01% | 626,396 |
| 2007-07-25 | 2007-07-23 | 19.646 | 24,300 | +11,045 | 0.01% | 477,394 |
| 2007-07-23 | 2007-07-19 | 19.917 | 13,255 | -11,045 | 0.00% | 264,006 |
| 2007-07-20 | 2007-07-18 | 20.370 | 24,300 | -5,523 | 0.01% | 494,994 |
| 2007-07-19 | 2007-07-17 | 19.827 | 29,823 | -5,523 | 0.01% | 591,298 |
| 2007-07-18 | 2007-07-16 | 19.374 | 35,346 | +5,523 | 0.01% | 684,802 |
| 2007-07-17 | 2007-07-13 | 19.193 | 29,823 | -1,105 | 0.01% | 572,398 |
| 2007-07-16 | 2007-07-12 | 18.741 | 30,928 | -11,045 | 0.01% | 579,606 |
| 2007-07-10 | 2007-07-06 | 19.465 | 41,973 | -4,418 | 0.01% | 816,995 |
| 2007-07-09 | 2007-07-05 | 17.926 | 46,391 | +2,209 | 0.01% | 831,591 |
| 2007-07-06 | 2007-07-04 | 17.926 | 44,182 | +2,209 | 0.01% | 791,993 |
| 2007-07-03 | 2007-06-28 | 18.107 | 41,973 | -4,639 | 0.01% | 759,995 |
| 2007-06-29 | 2007-06-27 | 17.654 | 46,612 | +13,475 | 0.01% | 822,893 |
| 2007-06-26 | 2007-06-22 | 19.103 | 33,137 | 0.01% | 633,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy