History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | -4,702 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 4,702 | +2,410 | 0.00% | 134,720 |
| 2024-04-26 | 2024-04-24 | 32.402 | 2,292 | +455 | 0.00% | 74,265 |
| 2023-08-11 | 2023-08-09 | 22.165 | 1,837 | +469 | 0.00% | 40,717 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,368 | +270 | 0.00% | 47,655 |
| 2020-07-23 | 2020-07-21 | 62.967 | 1,098 | +56 | 0.00% | 69,138 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,042 | +14 | 0.00% | 68,846 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,028 | +95 | 0.00% | 72,552 |
| 2019-04-08 | 2019-04-03 | 69.632 | 933 | -933 | 0.00% | 64,967 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,866 | +19 | 0.00% | 177,797 |
| 2018-07-19 | 2018-07-17 | 104.118 | 1,847 | -231 | 0.00% | 192,305 |
| 2018-07-18 | 2018-07-16 | 98.747 | 2,078 | +231 | 0.00% | 205,197 |
| 2018-04-11 | 2018-04-09 | 148.294 | 1,847 | +231 | 0.00% | 273,899 |
| 2018-03-23 | 2018-03-21 | 163.886 | 1,616 | +231 | 0.00% | 264,839 |
| 2018-03-21 | 2018-03-19 | 166.831 | 1,385 | +231 | 0.00% | 231,061 |
| 2018-03-13 | 2018-03-09 | 170.642 | 1,154 | -231 | 0.00% | 196,921 |
| 2018-03-09 | 2018-03-07 | 166.311 | 1,385 | +231 | 0.00% | 230,341 |
| 2018-03-01 | 2018-02-27 | 187.533 | 1,154 | -231 | 0.00% | 216,413 |
| 2018-02-22 | 2018-02-20 | 179.304 | 1,385 | -231 | 0.00% | 248,336 |
| 2018-02-01 | 2018-01-30 | 174.973 | 1,616 | -231 | 0.00% | 282,757 |
| 2018-01-17 | 2018-01-15 | 169.949 | 1,847 | +231 | 0.00% | 313,896 |
| 2018-01-16 | 2018-01-12 | 174.973 | 1,616 | +231 | 0.00% | 282,757 |
| 2018-01-12 | 2018-01-10 | 174.973 | 1,385 | +231 | 0.00% | 242,338 |
| 2018-01-09 | 2018-01-05 | 180.603 | 1,154 | +230 | 0.00% | 208,416 |
| 2018-01-05 | 2018-01-03 | 186.667 | 924 | -230 | 0.00% | 172,480 |
| 2018-01-03 | 2017-12-29 | 181.037 | 1,154 | -231 | 0.00% | 208,916 |
| 2017-12-28 | 2017-12-22 | 170.642 | 1,385 | -231 | 0.00% | 236,339 |
| 2017-12-19 | 2017-12-15 | 163.019 | 1,616 | +231 | 0.00% | 263,439 |
| 2017-12-08 | 2017-12-06 | 168.910 | 1,385 | +231 | 0.00% | 233,940 |
| 2017-12-04 | 2017-11-30 | 177.572 | 1,154 | +230 | 0.00% | 204,918 |
| 2017-11-16 | 2017-11-14 | 190.565 | 924 | -230 | 0.00% | 176,082 |
| 2017-11-10 | 2017-11-08 | 181.037 | 1,154 | -231 | 0.00% | 208,916 |
| 2017-11-09 | 2017-11-07 | 174.107 | 1,385 | -462 | 0.00% | 241,138 |
| 2017-11-07 | 2017-11-03 | 171.162 | 1,847 | +231 | 0.00% | 316,136 |
| 2017-10-31 | 2017-10-27 | 175.406 | 1,616 | +462 | 0.00% | 283,456 |
| 2017-10-30 | 2017-10-26 | 182.336 | 1,154 | +230 | 0.00% | 210,416 |
| 2017-10-27 | 2017-10-25 | 187.966 | 924 | -461 | 0.00% | 173,681 |
| 2017-10-26 | 2017-10-24 | 181.470 | 1,385 | +461 | 0.00% | 251,335 |
| 2017-10-24 | 2017-10-20 | 186.667 | 924 | -230 | 0.00% | 172,480 |
| 2017-10-23 | 2017-10-19 | 177.572 | 1,154 | +230 | 0.00% | 204,918 |
| 2017-10-09 | 2017-10-04 | 192.367 | 924 | +5 | 0.00% | 177,747 |
| 2017-07-10 | 2017-07-06 | 131.436 | 919 | -230 | 0.00% | 120,790 |
| 2017-07-06 | 2017-07-04 | 120.643 | 1,149 | +230 | 0.00% | 138,619 |
| 2017-05-15 | 2017-05-11 | 114.724 | 919 | -230 | 0.00% | 105,431 |
| 2017-04-10 | 2017-04-06 | 112.635 | 1,149 | +230 | 0.00% | 129,418 |
| 2017-03-06 | 2017-03-02 | 108.805 | 919 | -230 | 0.00% | 99,992 |
| 2017-02-24 | 2017-02-22 | 110.372 | 1,149 | +230 | 0.00% | 126,817 |
| 2016-10-06 | 2016-10-04 | 78.876 | 919 | +11 | 0.00% | 72,487 |
| 2015-11-03 | 2015-10-30 | 95.004 | 908 | -227 | 0.00% | 86,263 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,135 | -213 | 0.00% | 103,486 |
| 2015-04-27 | 2015-04-23 | 133.560 | 1,348 | +225 | 0.00% | 180,039 |
| 2015-04-20 | 2015-04-16 | 141.217 | 1,123 | +225 | 0.00% | 158,587 |
| 2015-04-10 | 2015-04-08 | 139.436 | 898 | -450 | 0.00% | 125,214 |
| 2015-04-01 | 2015-03-30 | 132.491 | 1,348 | -449 | 0.00% | 178,598 |
| 2015-03-30 | 2015-03-26 | 126.793 | 1,797 | +225 | 0.00% | 227,847 |
| 2015-03-23 | 2015-03-19 | 131.957 | 1,572 | +224 | 0.00% | 207,436 |
| 2015-03-19 | 2015-03-17 | 133.738 | 1,348 | +225 | 0.00% | 180,279 |
| 2015-03-17 | 2015-03-13 | 134.806 | 1,123 | +225 | 0.00% | 151,388 |
| 2015-01-02 | 2014-12-29 | 111.300 | 898 | -225 | 0.00% | 99,947 |
| 2014-12-17 | 2014-12-15 | 111.122 | 1,123 | +225 | 0.00% | 124,790 |
| 2014-12-16 | 2014-12-12 | 115.039 | 898 | -225 | 0.00% | 103,305 |
| 2014-12-15 | 2014-12-11 | 113.259 | 1,123 | +225 | 0.00% | 127,190 |
| 2014-11-21 | 2014-11-19 | 112.012 | 898 | -225 | 0.00% | 100,587 |
| 2014-11-10 | 2014-11-06 | 110.944 | 1,123 | +225 | 0.00% | 124,590 |
| 2014-10-13 | 2014-10-09 | 122.651 | 898 | +7 | 0.00% | 110,140 |
| 2014-09-19 | 2014-09-17 | 125.524 | 891 | -223 | 0.00% | 111,842 |
| 2014-09-12 | 2014-09-10 | 125.703 | 1,114 | +223 | 0.00% | 140,033 |
| 2014-09-11 | 2014-09-08 | 129.115 | 891 | -223 | 0.00% | 115,042 |
| 2014-08-28 | 2014-08-26 | 126.422 | 1,114 | +223 | 0.00% | 140,834 |
| 2014-08-22 | 2014-08-20 | 130.372 | 891 | -445 | 0.00% | 116,162 |
| 2014-08-20 | 2014-08-18 | 125.344 | 1,336 | -223 | 0.00% | 167,460 |
| 2014-08-19 | 2014-08-15 | 124.267 | 1,559 | +223 | 0.00% | 193,732 |
| 2014-08-11 | 2014-08-07 | 127.858 | 1,336 | +222 | 0.00% | 170,819 |
| 2014-08-01 | 2014-07-30 | 133.605 | 1,114 | +223 | 0.00% | 148,836 |
| 2014-07-31 | 2014-07-29 | 134.862 | 891 | -223 | 0.00% | 120,162 |
| 2014-07-30 | 2014-07-28 | 132.348 | 1,114 | +223 | 0.00% | 147,435 |
| 2014-07-29 | 2014-07-25 | 133.964 | 891 | -445 | 0.00% | 119,362 |
| 2014-07-25 | 2014-07-23 | 127.858 | 1,336 | +222 | 0.00% | 170,819 |
| 2014-07-24 | 2014-07-22 | 131.091 | 1,114 | +223 | 0.00% | 146,035 |
| 2014-07-18 | 2014-07-16 | 132.886 | 891 | -223 | 0.00% | 118,402 |
| 2014-07-16 | 2014-07-14 | 133.784 | 1,114 | +223 | 0.00% | 149,036 |
| 2013-10-11 | 2013-10-09 | 110.632 | 891 | +7 | 0.00% | 98,573 |
| 2013-06-05 | 2013-06-03 | 79.489 | 884 | -221 | 0.00% | 70,268 |
| 2013-05-27 | 2013-05-23 | 80.485 | 1,105 | +221 | 0.00% | 88,935 |
| 2013-04-15 | 2013-04-11 | 84.287 | 884 | -221 | 0.00% | 74,510 |
| 2013-04-03 | 2013-03-28 | 82.567 | 1,105 | +221 | 0.00% | 91,236 |
| 2013-03-22 | 2013-03-20 | 95.423 | 884 | -221 | 0.00% | 84,354 |
| 2013-03-15 | 2013-03-13 | 90.534 | 1,105 | +221 | 0.00% | 100,040 |
| 2012-10-16 | 2012-10-12 | 82.024 | 884 | -441 | 0.00% | 72,509 |
| 2012-02-28 | 2012-02-24 | 80.304 | 1,325 | +441 | 0.00% | 106,402 |
| 2012-02-14 | 2012-02-10 | 83.201 | 884 | -221 | 0.00% | 73,549 |
| 2012-01-26 | 2012-01-19 | 72.427 | 1,105 | +221 | 0.00% | 80,032 |
| 2011-11-07 | 2011-11-03 | 79.127 | 884 | -221 | 0.00% | 69,948 |
| 2011-09-15 | 2011-09-12 | 74.781 | 1,105 | +221 | 0.00% | 82,633 |
| 2011-04-15 | 2011-04-13 | 69.892 | 884 | -221 | 0.00% | 61,785 |
| 2011-04-11 | 2011-04-07 | 70.707 | 1,105 | -220 | 0.00% | 78,131 |
| 2011-03-14 | 2011-03-10 | 59.209 | 1,325 | -442 | 0.00% | 78,452 |
| 2011-03-10 | 2011-03-08 | 57.851 | 1,767 | +442 | 0.00% | 102,223 |
| 2010-12-03 | 2010-12-01 | 65.094 | 1,325 | -221 | 0.00% | 86,249 |
| 2010-11-16 | 2010-11-12 | 67.086 | 1,546 | +221 | 0.00% | 103,714 |
| 2010-11-15 | 2010-11-11 | 71.069 | 1,325 | +220 | 0.00% | 94,166 |
| 2009-11-18 | 2009-11-16 | 21.004 | 1,105 | -1,104 | 0.00% | 23,209 |
| 2009-11-17 | 2009-11-13 | 22.181 | 2,209 | +1,104 | 0.00% | 48,997 |
| 2009-11-16 | 2009-11-12 | 22.000 | 1,105 | -1,104 | 0.00% | 24,310 |
| 2009-10-12 | 2009-10-08 | 7.695 | 2,209 | -663 | 0.00% | 16,999 |
| 2009-09-23 | 2009-09-21 | 7.786 | 2,872 | +663 | 0.00% | 22,361 |
| 2009-08-07 | 2009-08-05 | 10.321 | 2,209 | +1,104 | 0.00% | 22,799 |
| 2009-08-06 | 2009-08-04 | 10.592 | 1,105 | -1,104 | 0.00% | 11,705 |
| 2009-08-03 | 2009-07-30 | 10.049 | 2,209 | +1,104 | 0.00% | 22,199 |
| 2007-10-17 | 2007-10-15 | 18.469 | 1,105 | -2,209 | 0.00% | 20,408 |
| 2007-10-04 | 2007-10-02 | 18.650 | 3,314 | -2,209 | 0.00% | 61,806 |
| 2007-10-02 | 2007-09-27 | 19.736 | 5,523 | +2,209 | 0.00% | 109,004 |
| 2007-09-27 | 2007-09-24 | 17.473 | 3,314 | -3,313 | 0.00% | 57,906 |
| 2007-09-10 | 2007-09-06 | 17.201 | 6,627 | +3,313 | 0.00% | 113,994 |
| 2007-08-30 | 2007-08-28 | 16.477 | 3,314 | -3,313 | 0.00% | 54,605 |
| 2007-08-29 | 2007-08-27 | 17.382 | 6,627 | +3,313 | 0.00% | 115,194 |
| 2007-08-27 | 2007-08-23 | 16.115 | 3,314 | -3,313 | 0.00% | 53,405 |
| 2007-07-18 | 2007-07-16 | 19.374 | 6,627 | +2,209 | 0.00% | 128,393 |
| 2007-06-26 | 2007-06-22 | 19.103 | 4,418 | 0.00% | 84,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy