History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2025-10-10 | 2025-10-08 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2025-10-09 | 2025-10-06 | 4.270 | 8,000 | +0 | 0.00% | 34,160 |
| 2025-10-08 | 2025-10-03 | 4.250 | 8,000 | +0 | 0.00% | 34,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2025-10-03 | 2025-09-30 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2025-10-02 | 2025-09-29 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2025-09-30 | 2025-09-26 | 3.980 | 8,000 | +0 | 0.00% | 31,840 |
| 2025-09-29 | 2025-09-25 | 3.870 | 8,000 | +0 | 0.00% | 30,960 |
| 2025-09-26 | 2025-09-24 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2025-09-25 | 2025-09-23 | 3.880 | 8,000 | +0 | 0.00% | 31,040 |
| 2025-09-24 | 2025-09-22 | 3.860 | 8,000 | +0 | 0.00% | 30,880 |
| 2025-09-23 | 2025-09-19 | 3.790 | 8,000 | +4,000 | 0.00% | 30,320 |
| 2025-09-12 | 2025-09-10 | 3.670 | 4,000 | +4,000 | 0.00% | 14,680 |
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | -7,985 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 7,985 | +4,791 | 0.00% | 31,200 |
| 2025-05-16 | 2025-05-14 | 3.732 | 3,194 | +3,194 | 0.00% | 11,920 |
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | -6,388 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 6,388 | +6,388 | 0.00% | 19,120 |
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | -7,985 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 7,985 | +2,107 | 0.00% | 52,028 |
| 2025-03-13 | 2025-03-11 | 6.482 | 5,878 | +2,351 | 0.00% | 38,100 |
| 2025-01-27 | 2025-01-23 | 6.448 | 3,527 | -2,351 | 0.00% | 22,741 |
| 2024-09-03 | 2024-08-30 | 5.529 | 5,878 | +2,351 | 0.00% | 32,500 |
| 2024-08-23 | 2024-08-21 | 6.533 | 3,527 | +2,351 | 0.00% | 23,041 |
| 2024-08-08 | 2024-08-06 | 7.026 | 1,176 | -2,351 | 0.00% | 8,263 |
| 2024-08-01 | 2024-07-30 | 6.499 | 3,527 | +2,351 | 0.00% | 22,921 |
| 2024-07-03 | 2024-06-28 | 28.652 | 1,176 | +603 | 0.00% | 33,694 |
| 2024-06-19 | 2024-06-17 | 29.559 | 573 | +573 | 0.00% | 16,937 |
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | -918 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 918 | +918 | 0.00% | 12,554 |
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | -2,755 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 2,755 | +703 | 0.00% | 61,064 |
| 2023-07-27 | 2023-07-25 | 23.276 | 2,052 | +684 | 0.00% | 47,762 |
| 2023-07-13 | 2023-07-11 | 23.393 | 1,368 | +684 | 0.00% | 32,002 |
| 2023-07-10 | 2023-07-06 | 21.989 | 684 | +684 | 0.00% | 15,041 |
| 2023-02-14 | 2023-02-10 | 22.282 | 0 | -1,026 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 1,026 | +203 | 0.00% | 35,742 |
| 2023-02-01 | 2023-01-30 | 33.524 | 823 | +549 | 0.00% | 27,590 |
| 2023-01-18 | 2023-01-16 | 32.722 | 274 | +274 | 0.00% | 8,966 |
| 2019-04-23 | 2019-04-17 | 78.894 | 0 | -1,166 | ||
| 2018-10-18 | 2018-10-15 | 62.772 | 1,166 | -233 | 0.00% | 73,192 |
| 2018-10-16 | 2018-10-12 | 67.746 | 1,399 | +1,399 | 0.00% | 94,776 |
| 2018-10-12 | 2018-10-10 | 92.271 | 0 | -700 | ||
| 2018-10-11 | 2018-10-09 | 92.100 | 700 | +700 | 0.00% | 64,470 |
| 2018-09-26 | 2018-09-21 | 117.284 | 0 | -2,309 | ||
| 2018-09-03 | 2018-08-30 | 104.811 | 2,309 | +2,309 | 0.00% | 242,008 |
| 2018-06-04 | 2018-05-31 | 126.985 | 0 | -462 | ||
| 2018-04-23 | 2018-04-19 | 121.615 | 462 | -462 | 0.00% | 56,186 |
| 2018-01-09 | 2018-01-05 | 180.603 | 924 | -230 | 0.00% | 166,878 |
| 2017-12-11 | 2017-12-07 | 168.390 | 1,154 | -231 | 0.00% | 194,322 |
| 2017-11-10 | 2017-11-08 | 181.037 | 1,385 | +231 | 0.00% | 250,736 |
| 2017-11-02 | 2017-10-31 | 170.815 | 1,154 | +230 | 0.00% | 197,121 |
| 2017-10-24 | 2017-10-20 | 186.667 | 924 | -230 | 0.00% | 172,480 |
| 2017-10-16 | 2017-10-12 | 186.234 | 1,154 | +230 | 0.00% | 214,914 |
| 2017-10-09 | 2017-10-04 | 192.367 | 924 | +5 | 0.00% | 177,747 |
| 2017-08-08 | 2017-08-04 | 180.616 | 919 | -460 | 0.00% | 165,986 |
| 2017-08-07 | 2017-08-03 | 165.906 | 1,379 | +230 | 0.00% | 228,784 |
| 2017-08-04 | 2017-08-02 | 165.732 | 1,149 | +1,149 | 0.00% | 190,426 |
| 2015-11-05 | 2015-11-03 | 91.126 | 0 | -3,404 | ||
| 2015-10-12 | 2015-10-08 | 91.177 | 3,404 | +35 | 0.00% | 310,366 |
| 2015-10-07 | 2015-10-05 | 85.033 | 3,369 | +3,369 | 0.00% | 286,476 |
| 2015-06-04 | 2015-06-02 | 106.314 | 0 | -2,246 | ||
| 2015-05-27 | 2015-05-22 | 112.190 | 2,246 | +2,246 | 0.00% | 251,979 |
| 2014-07-17 | 2014-07-15 | 133.784 | 0 | -223 | ||
| 2014-07-16 | 2014-07-14 | 133.784 | 223 | -445 | 0.00% | 29,834 |
| 2014-07-10 | 2014-07-08 | 140.069 | 668 | +223 | 0.00% | 93,566 |
| 2014-06-23 | 2014-06-19 | 121.214 | 445 | +445 | 0.00% | 53,940 |
| 2014-05-30 | 2014-05-28 | 119.777 | 0 | -223 | ||
| 2014-04-07 | 2014-04-03 | 107.746 | 223 | -445 | 0.00% | 24,027 |
| 2014-03-19 | 2014-03-17 | 95.355 | 668 | +668 | 0.00% | 63,697 |
| 2014-01-21 | 2014-01-17 | 113.672 | 0 | -2,227 | ||
| 2014-01-03 | 2013-12-31 | 113.492 | 2,227 | +2,227 | 0.00% | 252,747 |
| 2013-12-10 | 2013-12-06 | 118.879 | 0 | -2,227 | ||
| 2013-12-02 | 2013-11-28 | 122.830 | 2,227 | +2,227 | 0.00% | 273,543 |
| 2013-07-10 | 2013-07-08 | 76.682 | 0 | -2,209 | ||
| 2013-06-25 | 2013-06-21 | 75.415 | 2,209 | +1,104 | 0.00% | 166,591 |
| 2013-05-15 | 2013-05-13 | 84.106 | 1,105 | +1,105 | 0.00% | 92,937 |
| 2013-04-29 | 2013-04-25 | 87.908 | 0 | -2,209 | ||
| 2013-03-22 | 2013-03-20 | 95.423 | 2,209 | +2,209 | 0.00% | 210,789 |
| 2013-02-06 | 2013-02-04 | 96.328 | 0 | -2,209 | ||
| 2013-01-22 | 2013-01-18 | 95.423 | 2,209 | +2,209 | 0.00% | 210,789 |
| 2012-11-01 | 2012-10-30 | 84.287 | 0 | -3,314 | ||
| 2012-10-26 | 2012-10-24 | 86.550 | 3,314 | +3,314 | 0.00% | 286,828 |
| 2012-10-08 | 2012-10-04 | 77.859 | 0 | -5,523 | ||
| 2012-09-27 | 2012-09-25 | 75.777 | 5,523 | +5,523 | 0.00% | 418,515 |
| 2012-03-22 | 2012-03-20 | 75.958 | 0 | -2,209 | ||
| 2012-02-28 | 2012-02-24 | 80.304 | 2,209 | +2,209 | 0.00% | 177,390 |
| 2012-02-17 | 2012-02-15 | 88.904 | 0 | -2,209 | ||
| 2012-02-10 | 2012-02-08 | 79.851 | 2,209 | +2,209 | 0.00% | 176,390 |
| 2012-01-26 | 2012-01-19 | 72.427 | 0 | -2,209 | ||
| 2011-12-23 | 2011-12-21 | 75.234 | 2,209 | +1,104 | 0.00% | 166,191 |
| 2011-12-16 | 2011-12-14 | 71.522 | 1,105 | +1,105 | 0.00% | 79,032 |
| 2011-12-09 | 2011-12-07 | 77.950 | 0 | -2,209 | ||
| 2011-12-05 | 2011-12-01 | 83.925 | 2,209 | +1,104 | 0.00% | 185,390 |
| 2011-11-24 | 2011-11-22 | 73.513 | 1,105 | +1,105 | 0.00% | 81,232 |
| 2011-11-18 | 2011-11-16 | 77.950 | 0 | -1,105 | ||
| 2011-11-16 | 2011-11-14 | 80.937 | 1,105 | +1,105 | 0.00% | 89,436 |
| 2011-11-09 | 2011-11-07 | 83.834 | 0 | -2,209 | ||
| 2011-10-31 | 2011-10-27 | 80.485 | 2,209 | +1,104 | 0.00% | 177,790 |
| 2011-10-26 | 2011-10-24 | 70.073 | 1,105 | +1,105 | 0.00% | 77,431 |
| 2011-04-15 | 2011-04-13 | 69.892 | 0 | -3,314 | ||
| 2011-04-01 | 2011-03-30 | 69.530 | 3,314 | +3,314 | 0.00% | 230,422 |
| 2011-03-28 | 2011-03-24 | 63.555 | 0 | -442 | ||
| 2011-03-09 | 2011-03-07 | 57.308 | 442 | +442 | 0.00% | 25,330 |
| 2010-12-14 | 2010-12-10 | 61.020 | 0 | -5,523 | ||
| 2010-12-02 | 2010-11-30 | 64.732 | 5,523 | -1,104 | 0.00% | 357,513 |
| 2010-12-01 | 2010-11-29 | 60.748 | 6,627 | +1,104 | 0.00% | 402,578 |
| 2010-11-22 | 2010-11-18 | 65.728 | 5,523 | +5,523 | 0.00% | 363,013 |
| 2010-11-12 | 2010-11-10 | 76.048 | 0 | -5,523 | ||
| 2010-10-27 | 2010-10-25 | 66.814 | 5,523 | +5,523 | 0.00% | 369,014 |
| 2010-10-21 | 2010-10-19 | 60.477 | 0 | -11,046 | ||
| 2010-10-15 | 2010-10-13 | 54.320 | 11,046 | +11,046 | 0.00% | 600,022 |
| 2010-08-17 | 2010-08-13 | 28.156 | 0 | -1,105 | ||
| 2010-08-13 | 2010-08-11 | 27.070 | 1,105 | +1,105 | 0.00% | 29,912 |
| 2010-05-27 | 2010-05-25 | 21.366 | 0 | -1,105 | ||
| 2010-05-12 | 2010-05-10 | 23.901 | 1,105 | +1,105 | 0.00% | 26,411 |
| 2010-05-10 | 2010-05-06 | 22.633 | 0 | -1,105 | ||
| 2010-04-22 | 2010-04-20 | 23.629 | 1,105 | -662 | 0.00% | 26,110 |
| 2010-02-04 | 2010-02-02 | 19.012 | 1,767 | -3,314 | 0.00% | 33,594 |
| 2010-02-01 | 2010-01-28 | 18.016 | 5,081 | +3,314 | 0.00% | 91,540 |
| 2010-01-28 | 2010-01-26 | 19.284 | 1,767 | -3,314 | 0.00% | 34,074 |
| 2010-01-25 | 2010-01-21 | 18.107 | 5,081 | -11,046 | 0.00% | 92,000 |
| 2010-01-14 | 2010-01-12 | 20.370 | 16,127 | +14,360 | 0.00% | 328,509 |
| 2010-01-07 | 2010-01-05 | 22.452 | 1,767 | -11,046 | 0.00% | 39,673 |
| 2009-12-29 | 2009-12-24 | 20.189 | 12,813 | -11,045 | 0.00% | 258,682 |
| 2009-12-23 | 2009-12-21 | 19.465 | 23,858 | +11,045 | 0.00% | 464,391 |
| 2009-12-22 | 2009-12-18 | 20.732 | 12,813 | -2,209 | 0.00% | 265,642 |
| 2009-12-18 | 2009-12-16 | 21.185 | 15,022 | +11,046 | 0.00% | 318,240 |
| 2009-12-17 | 2009-12-15 | 21.094 | 3,976 | -3,314 | 0.00% | 83,871 |
| 2009-12-14 | 2009-12-10 | 20.732 | 7,290 | +3,314 | 0.00% | 151,138 |
| 2009-12-10 | 2009-12-08 | 22.271 | 3,976 | +3,313 | 0.00% | 88,551 |
| 2009-12-09 | 2009-12-07 | 21.275 | 663 | -3,313 | 0.00% | 14,106 |
| 2009-12-08 | 2009-12-04 | 20.370 | 3,976 | -7,732 | 0.00% | 80,992 |
| 2009-12-03 | 2009-12-01 | 21.457 | 11,708 | +11,045 | 0.00% | 251,213 |
| 2009-11-30 | 2009-11-26 | 19.103 | 663 | -1,104 | 0.00% | 12,665 |
| 2009-11-16 | 2009-11-12 | 22.000 | 1,767 | +662 | 0.00% | 38,874 |
| 2009-11-13 | 2009-11-11 | 22.724 | 1,105 | +1,105 | 0.00% | 25,110 |
| 2009-11-12 | 2009-11-10 | 22.271 | 0 | -1,105 | ||
| 2009-11-10 | 2009-11-06 | 19.103 | 1,105 | -11,045 | 0.00% | 21,108 |
| 2009-11-06 | 2009-11-04 | 16.387 | 12,150 | -2,209 | 0.00% | 199,097 |
| 2009-10-19 | 2009-10-15 | 9.144 | 14,359 | -71,355 | 0.00% | 131,297 |
| 2009-10-09 | 2009-10-07 | 7.876 | 85,714 | -66,273 | 0.02% | 675,121 |
| 2009-09-30 | 2009-09-28 | 7.333 | 151,987 | +66,273 | 0.03% | 1,114,557 |
| 2009-09-29 | 2009-09-25 | 7.786 | 85,714 | -52,798 | 0.02% | 667,361 |
| 2009-09-28 | 2009-09-24 | 7.514 | 138,512 | +49,485 | 0.03% | 1,040,822 |
| 2009-09-25 | 2009-09-23 | 7.876 | 89,027 | -69,146 | 0.02% | 701,216 |
| 2009-09-24 | 2009-09-22 | 7.876 | 158,173 | -4,418 | 0.03% | 1,245,841 |
| 2009-09-23 | 2009-09-21 | 7.786 | 162,591 | +74,226 | 0.03% | 1,265,919 |
| 2009-09-22 | 2009-09-18 | 8.420 | 88,365 | -66,273 | 0.02% | 744,002 |
| 2009-09-21 | 2009-09-17 | 8.601 | 154,638 | +67,378 | 0.03% | 1,329,997 |
| 2009-09-18 | 2009-09-16 | 8.691 | 87,260 | -5,523 | 0.02% | 758,398 |
| 2009-09-16 | 2009-09-14 | 8.510 | 92,783 | -4,418 | 0.02% | 789,600 |
| 2009-09-15 | 2009-09-11 | 8.691 | 97,201 | +18,335 | 0.02% | 844,798 |
| 2009-09-14 | 2009-09-10 | 8.872 | 78,866 | +16,569 | 0.01% | 699,724 |
| 2009-09-11 | 2009-09-09 | 8.963 | 62,297 | -18,336 | 0.01% | 558,359 |
| 2009-07-21 | 2009-07-17 | 9.506 | 80,633 | -3,314 | 0.01% | 766,501 |
| 2009-07-17 | 2009-07-15 | 9.416 | 83,947 | -5,522 | 0.02% | 790,404 |
| 2009-07-16 | 2009-07-14 | 8.963 | 89,469 | +7,732 | 0.02% | 801,897 |
| 2009-07-15 | 2009-07-13 | 8.872 | 81,737 | -3,314 | 0.01% | 725,196 |
| 2009-07-10 | 2009-07-08 | 8.058 | 85,051 | -2,209 | 0.02% | 685,299 |
| 2009-07-07 | 2009-07-03 | 8.420 | 87,260 | -1,105 | 0.02% | 734,698 |
| 2009-07-06 | 2009-07-02 | 8.239 | 88,365 | -3,313 | 0.02% | 728,002 |
| 2009-07-03 | 2009-06-30 | 8.148 | 91,678 | +5,522 | 0.02% | 746,996 |
| 2009-07-02 | 2009-06-29 | 8.510 | 86,156 | -3,313 | 0.02% | 733,203 |
| 2009-06-30 | 2009-06-26 | 8.601 | 89,469 | +2,209 | 0.02% | 769,497 |
| 2009-06-26 | 2009-06-24 | 8.329 | 87,260 | +2,209 | 0.02% | 726,798 |
| 2009-06-24 | 2009-06-22 | 8.601 | 85,051 | -4,418 | 0.02% | 731,499 |
| 2009-06-23 | 2009-06-19 | 9.234 | 89,469 | +1,104 | 0.02% | 826,197 |
| 2009-06-22 | 2009-06-18 | 10.140 | 88,365 | +7,732 | 0.02% | 896,002 |
| 2009-06-18 | 2009-06-16 | 8.420 | 80,633 | -2,209 | 0.01% | 678,901 |
| 2009-06-17 | 2009-06-15 | 8.782 | 82,842 | +2,209 | 0.02% | 727,500 |
| 2009-06-16 | 2009-06-12 | 8.148 | 80,633 | -4,418 | 0.01% | 657,001 |
| 2009-06-15 | 2009-06-11 | 7.062 | 85,051 | -11,046 | 0.02% | 600,599 |
| 2009-06-12 | 2009-06-10 | 7.062 | 96,097 | +12,150 | 0.02% | 678,602 |
| 2009-06-11 | 2009-06-09 | 6.971 | 83,947 | -2,209 | 0.02% | 585,203 |
| 2009-06-10 | 2009-06-08 | 7.152 | 86,156 | -2,209 | 0.02% | 616,203 |
| 2009-06-09 | 2009-06-05 | 7.243 | 88,365 | -6,627 | 0.02% | 640,002 |
| 2009-06-05 | 2009-06-03 | 7.062 | 94,992 | -11,046 | 0.02% | 670,799 |
| 2009-06-04 | 2009-06-02 | 6.881 | 106,038 | -2,209 | 0.02% | 729,602 |
| 2009-06-03 | 2009-06-01 | 6.790 | 108,247 | +27,614 | 0.02% | 735,001 |
| 2009-05-26 | 2009-05-22 | 6.337 | 80,633 | -67,378 | 0.01% | 511,001 |
| 2009-04-30 | 2009-04-28 | 4.708 | 148,011 | +66,274 | 0.04% | 696,800 |
| 2009-04-16 | 2009-04-14 | 5.251 | 81,737 | -75,110 | 0.02% | 429,198 |
| 2009-04-08 | 2009-04-06 | 4.617 | 156,847 | +66,273 | 0.04% | 724,198 |
| 2009-04-07 | 2009-04-03 | 5.070 | 90,574 | +66,274 | 0.02% | 459,201 |
| 2009-04-02 | 2009-03-31 | 4.436 | 24,300 | -12,150 | 0.01% | 107,799 |
| 2009-03-31 | 2009-03-27 | 4.527 | 36,450 | +12,150 | 0.01% | 164,998 |
| 2009-01-12 | 2009-01-08 | 4.481 | 24,300 | -49,705 | 0.01% | 108,899 |
| 2009-01-08 | 2009-01-06 | 4.346 | 74,005 | -11,046 | 0.02% | 321,598 |
| 2009-01-07 | 2009-01-05 | 4.391 | 85,051 | -14,359 | 0.02% | 373,450 |
| 2008-12-22 | 2008-12-18 | 4.029 | 99,410 | +75,110 | 0.02% | 400,499 |
| 2008-12-05 | 2008-12-03 | 3.531 | 24,300 | -5,523 | 0.01% | 85,799 |
| 2008-12-03 | 2008-12-01 | 3.531 | 29,823 | +5,523 | 0.01% | 105,300 |
| 2008-05-13 | 2008-05-08 | 13.308 | 24,300 | -53,019 | 0.01% | 323,396 |
| 2008-05-02 | 2008-04-29 | 12.946 | 77,319 | +53,019 | 0.02% | 1,000,998 |
| 2008-03-11 | 2008-03-07 | 13.490 | 24,300 | -1,105 | 0.01% | 327,796 |
| 2008-03-10 | 2008-03-06 | 13.761 | 25,405 | +1,105 | 0.01% | 349,602 |
| 2008-02-13 | 2008-02-11 | 13.942 | 24,300 | -29,823 | 0.01% | 338,796 |
| 2008-02-05 | 2008-02-01 | 14.395 | 54,123 | -5,965 | 0.01% | 779,094 |
| 2008-02-04 | 2008-01-31 | 14.214 | 60,088 | -22,754 | 0.01% | 854,079 |
| 2007-11-02 | 2007-10-31 | 18.741 | 82,842 | +9,278 | 0.02% | 1,552,501 |
| 2007-11-01 | 2007-10-30 | 18.922 | 73,564 | -9,278 | 0.02% | 1,391,946 |
| 2007-10-29 | 2007-10-25 | 18.378 | 82,842 | +33,137 | 0.02% | 1,522,501 |
| 2007-10-22 | 2007-10-17 | 18.922 | 49,705 | -68,483 | 0.01% | 940,497 |
| 2007-10-09 | 2007-10-05 | 19.103 | 118,188 | -110,456 | 0.03% | 2,257,703 |
| 2007-10-05 | 2007-10-03 | 18.107 | 228,644 | -43,078 | 0.06% | 4,140,003 |
| 2007-10-04 | 2007-10-02 | 18.650 | 271,722 | +4,419 | 0.07% | 5,067,607 |
| 2007-09-28 | 2007-09-25 | 17.745 | 267,303 | -3,314 | 0.07% | 4,743,193 |
| 2007-09-27 | 2007-09-24 | 17.473 | 270,617 | -5,523 | 0.07% | 4,728,499 |
| 2007-09-25 | 2007-09-21 | 19.193 | 276,140 | +8,837 | 0.07% | 5,300,002 |
| 2007-09-21 | 2007-09-19 | 18.016 | 267,303 | -1,105 | 0.07% | 4,815,793 |
| 2007-09-20 | 2007-09-18 | 17.745 | 268,408 | -41,973 | 0.07% | 4,762,801 |
| 2007-09-19 | 2007-09-17 | 16.749 | 310,381 | +3,313 | 0.08% | 5,198,496 |
| 2007-09-18 | 2007-09-14 | 16.930 | 307,068 | -14,359 | 0.08% | 5,198,608 |
| 2007-09-14 | 2007-09-12 | 16.839 | 321,427 | -1,104 | 0.08% | 5,412,603 |
| 2007-09-12 | 2007-09-10 | 17.111 | 322,531 | +3,313 | 0.08% | 5,518,794 |
| 2007-09-11 | 2007-09-07 | 17.292 | 319,218 | +3,314 | 0.08% | 5,519,905 |
| 2007-09-07 | 2007-09-05 | 17.111 | 315,904 | -3,314 | 0.08% | 5,405,400 |
| 2007-09-06 | 2007-09-04 | 16.568 | 319,218 | +6,628 | 0.08% | 5,288,705 |
| 2007-08-30 | 2007-08-28 | 16.477 | 312,590 | +29,823 | 0.08% | 5,150,594 |
| 2007-08-29 | 2007-08-27 | 17.382 | 282,767 | -15,464 | 0.07% | 4,915,196 |
| 2007-08-28 | 2007-08-24 | 15.662 | 298,231 | +5,523 | 0.07% | 4,670,999 |
| 2007-08-27 | 2007-08-23 | 16.115 | 292,708 | +13,254 | 0.07% | 4,716,996 |
| 2007-08-22 | 2007-08-20 | 15.843 | 279,454 | -1,104 | 0.07% | 4,427,507 |
| 2007-08-21 | 2007-08-17 | 14.576 | 280,558 | -5,523 | 0.07% | 4,089,398 |
| 2007-08-16 | 2007-08-14 | 16.658 | 286,081 | +5,523 | 0.07% | 4,765,601 |
| 2007-08-14 | 2007-08-10 | 16.387 | 280,558 | +13,255 | 0.07% | 4,597,398 |
| 2007-08-13 | 2007-08-09 | 17.201 | 267,303 | +15,463 | 0.07% | 4,597,993 |
| 2007-08-10 | 2007-08-08 | 17.292 | 251,840 | -5,081 | 0.06% | 4,354,807 |
| 2007-08-09 | 2007-08-07 | 16.749 | 256,921 | +40,427 | 0.06% | 4,303,108 |
| 2007-08-03 | 2007-08-01 | 17.835 | 216,494 | +139,175 | 0.05% | 3,861,206 |
| 2007-08-01 | 2007-07-30 | 18.288 | 77,319 | +15,464 | 0.02% | 1,413,997 |
| 2007-07-31 | 2007-07-27 | 18.559 | 61,855 | +26,509 | 0.02% | 1,147,994 |
| 2007-07-30 | 2007-07-26 | 19.193 | 35,346 | +6,627 | 0.01% | 678,402 |
| 2007-07-25 | 2007-07-23 | 19.646 | 28,719 | -5,522 | 0.01% | 564,209 |
| 2007-07-24 | 2007-07-20 | 19.917 | 34,241 | +3,313 | 0.01% | 681,993 |
| 2007-07-23 | 2007-07-19 | 19.917 | 30,928 | +14,360 | 0.01% | 616,007 |
| 2007-07-20 | 2007-07-18 | 20.370 | 16,568 | +3,313 | 0.00% | 337,492 |
| 2007-07-16 | 2007-07-12 | 18.741 | 13,255 | -44,182 | 0.00% | 248,405 |
| 2007-07-13 | 2007-07-11 | 19.103 | 57,437 | -2,209 | 0.01% | 1,097,198 |
| 2007-07-12 | 2007-07-10 | 19.555 | 59,646 | +44,182 | 0.01% | 1,166,396 |
| 2007-07-11 | 2007-07-09 | 19.736 | 15,464 | -36,450 | 0.00% | 305,203 |
| 2007-07-10 | 2007-07-06 | 19.465 | 51,914 | +17,673 | 0.01% | 1,010,494 |
| 2007-07-09 | 2007-07-05 | 17.926 | 34,241 | +2,209 | 0.01% | 613,794 |
| 2007-07-05 | 2007-07-03 | 18.107 | 32,032 | -11,046 | 0.01% | 579,996 |
| 2007-07-03 | 2007-06-28 | 18.107 | 43,078 | +11,046 | 0.01% | 780,003 |
| 2007-06-28 | 2007-06-26 | 18.197 | 32,032 | -8,837 | 0.01% | 582,896 |
| 2007-06-26 | 2007-06-22 | 19.103 | 40,869 | 0.01% | 780,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy