History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 3,214,000 | +0 | 0.06% | 12,856,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 3,214,000 | +0 | 0.06% | 13,402,380 |
| 2025-10-10 | 2025-10-08 | 4.240 | 3,214,000 | -20,000 | 0.06% | 13,627,360 |
| 2025-10-09 | 2025-10-06 | 4.270 | 3,234,000 | -100,000 | 0.06% | 13,809,180 |
| 2025-10-08 | 2025-10-03 | 4.250 | 3,334,000 | -16,000 | 0.07% | 14,169,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 3,350,000 | -174,000 | 0.07% | 14,036,500 |
| 2025-10-03 | 2025-09-30 | 4.120 | 3,524,000 | -82,000 | 0.07% | 14,518,880 |
| 2025-10-02 | 2025-09-29 | 4.090 | 3,606,000 | -140,000 | 0.07% | 14,748,540 |
| 2025-09-30 | 2025-09-26 | 3.980 | 3,746,000 | -412,000 | 0.07% | 14,909,080 |
| 2025-09-29 | 2025-09-25 | 3.870 | 4,158,000 | -42,000 | 0.08% | 16,091,460 |
| 2025-09-25 | 2025-09-23 | 3.880 | 4,200,000 | -10,000 | 0.08% | 16,296,000 |
| 2025-09-24 | 2025-09-22 | 3.860 | 4,210,000 | -90,000 | 0.08% | 16,250,600 |
| 2025-09-23 | 2025-09-19 | 3.790 | 4,300,000 | -30,000 | 0.09% | 16,297,000 |
| 2025-09-22 | 2025-09-18 | 3.730 | 4,330,000 | +2,000 | 0.09% | 16,150,900 |
| 2025-09-18 | 2025-09-16 | 3.720 | 4,328,000 | -2,000 | 0.09% | 16,100,160 |
| 2025-09-17 | 2025-09-15 | 3.720 | 4,330,000 | -160,000 | 0.09% | 16,107,600 |
| 2025-09-16 | 2025-09-12 | 3.610 | 4,490,000 | -62,000 | 0.09% | 16,208,900 |
| 2025-09-15 | 2025-09-11 | 3.550 | 4,552,000 | +28,000 | 0.09% | 16,159,600 |
| 2025-09-12 | 2025-09-10 | 3.670 | 4,524,000 | -44,000 | 0.09% | 16,603,080 |
| 2025-09-11 | 2025-09-09 | 3.660 | 4,568,000 | -154,000 | 0.09% | 16,718,880 |
| 2025-09-10 | 2025-09-08 | 3.720 | 4,722,000 | -162,000 | 0.09% | 17,565,840 |
| 2025-09-09 | 2025-09-05 | 3.530 | 4,884,000 | -510,000 | 0.10% | 17,240,520 |
| 2025-09-08 | 2025-09-04 | 3.300 | 5,394,000 | +8,000 | 0.11% | 17,800,200 |
| 2025-09-05 | 2025-09-03 | 4.972 | 5,386,000 | +140,000 | 0.11% | 26,778,614 |
| 2025-09-04 | 2025-09-02 | 4.897 | 5,246,000 | +1,256,751 | 0.10% | 25,688,355 |
| 2025-09-03 | 2025-09-01 | 4.922 | 3,989,249 | +75,058 | 0.10% | 19,634,278 |
| 2025-09-02 | 2025-08-29 | 4.984 | 3,914,191 | +126,161 | 0.10% | 19,509,958 |
| 2025-09-01 | 2025-08-28 | 5.022 | 3,788,030 | +63,879 | 0.09% | 19,023,439 |
| 2025-08-29 | 2025-08-27 | 5.047 | 3,724,151 | +159,698 | 0.09% | 18,795,919 |
| 2025-08-28 | 2025-08-26 | 4.947 | 3,564,453 | +571,717 | 0.09% | 17,632,798 |
| 2025-08-27 | 2025-08-25 | 4.947 | 2,992,736 | +98,215 | 0.07% | 14,804,602 |
| 2025-08-26 | 2025-08-22 | 4.483 | 2,894,521 | +14,372 | 0.07% | 12,977,498 |
| 2025-08-22 | 2025-08-20 | 4.559 | 2,880,149 | -10,380 | 0.07% | 13,129,482 |
| 2025-08-21 | 2025-08-19 | 4.496 | 2,890,529 | -39,924 | 0.07% | 12,995,800 |
| 2025-08-18 | 2025-08-14 | 4.446 | 2,930,453 | -11,179 | 0.07% | 13,028,498 |
| 2025-08-15 | 2025-08-13 | 4.483 | 2,941,632 | -119,774 | 0.07% | 13,188,719 |
| 2025-08-14 | 2025-08-12 | 4.521 | 3,061,406 | -258,710 | 0.08% | 13,840,742 |
| 2025-08-13 | 2025-08-11 | 4.208 | 3,320,116 | +15,970 | 0.08% | 13,970,881 |
| 2025-08-12 | 2025-08-08 | 4.195 | 3,304,146 | -190,040 | 0.08% | 13,862,300 |
| 2025-08-11 | 2025-08-07 | 4.158 | 3,494,186 | -7,985 | 0.09% | 14,528,318 |
| 2025-08-08 | 2025-08-06 | 4.170 | 3,502,171 | -52,701 | 0.09% | 14,605,379 |
| 2025-08-07 | 2025-08-05 | 4.083 | 3,554,872 | -84,639 | 0.09% | 14,513,522 |
| 2025-08-06 | 2025-08-04 | 3.995 | 3,639,511 | -71,864 | 0.09% | 14,540,019 |
| 2025-08-05 | 2025-08-01 | 3.870 | 3,711,375 | +135,743 | 0.09% | 14,362,319 |
| 2025-08-01 | 2025-07-30 | 3.832 | 3,575,632 | -3,194 | 0.09% | 13,702,679 |
| 2025-07-30 | 2025-07-28 | 3.820 | 3,578,826 | +11,179 | 0.09% | 13,670,099 |
| 2025-07-29 | 2025-07-25 | 3.857 | 3,567,647 | -19,164 | 0.09% | 13,761,439 |
| 2025-07-28 | 2025-07-24 | 3.957 | 3,586,811 | -6,388 | 0.09% | 14,194,720 |
| 2025-07-25 | 2025-07-23 | 3.907 | 3,593,199 | -798,489 | 0.09% | 14,040,000 |
| 2025-07-24 | 2025-07-22 | 3.845 | 4,391,688 | +20,761 | 0.11% | 16,885,001 |
| 2025-07-23 | 2025-07-21 | 3.895 | 4,370,927 | +31,940 | 0.11% | 17,024,140 |
| 2025-07-21 | 2025-07-17 | 3.857 | 4,338,987 | +39,924 | 0.11% | 16,736,718 |
| 2025-07-18 | 2025-07-16 | 4.020 | 4,299,063 | -23,955 | 0.11% | 17,282,640 |
| 2025-07-17 | 2025-07-15 | 4.020 | 4,323,018 | -1,581,007 | 0.11% | 17,378,941 |
| 2025-07-16 | 2025-07-14 | 3.945 | 5,904,025 | +19,164 | 0.15% | 23,291,099 |
| 2025-07-14 | 2025-07-10 | 3.907 | 5,884,861 | -7,985 | 0.15% | 22,994,398 |
| 2025-07-11 | 2025-07-09 | 4.008 | 5,892,846 | +20,760 | 0.15% | 23,615,999 |
| 2025-07-10 | 2025-07-08 | 3.945 | 5,872,086 | +3,194 | 0.15% | 23,165,101 |
| 2025-07-09 | 2025-07-07 | 4.020 | 5,868,892 | +6,388 | 0.15% | 23,593,501 |
| 2025-07-08 | 2025-07-04 | 4.070 | 5,862,504 | -6,388 | 0.15% | 23,861,501 |
| 2025-07-07 | 2025-07-03 | 4.083 | 5,868,892 | -11,179 | 0.15% | 23,961,001 |
| 2025-07-02 | 2025-06-27 | 3.983 | 5,880,071 | -7,984 | 0.15% | 23,417,522 |
| 2025-06-30 | 2025-06-26 | 4.033 | 5,888,055 | -31,940 | 0.15% | 23,744,278 |
| 2025-06-27 | 2025-06-25 | 4.033 | 5,919,995 | -33,536 | 0.15% | 23,873,080 |
| 2025-06-23 | 2025-06-19 | 3.644 | 5,953,531 | +1,596 | 0.15% | 21,696,958 |
| 2025-06-20 | 2025-06-18 | 3.720 | 5,951,935 | -7,984 | 0.15% | 22,138,382 |
| 2025-06-17 | 2025-06-13 | 3.820 | 5,959,919 | +1,597 | 0.15% | 22,765,198 |
| 2025-06-16 | 2025-06-12 | 3.857 | 5,958,322 | -23,955 | 0.15% | 22,982,958 |
| 2025-06-13 | 2025-06-11 | 3.820 | 5,982,277 | +28,746 | 0.15% | 22,850,600 |
| 2025-06-12 | 2025-06-10 | 3.870 | 5,953,531 | -36,731 | 0.15% | 23,039,038 |
| 2025-06-11 | 2025-06-09 | 3.832 | 5,990,262 | +36,731 | 0.15% | 22,956,120 |
| 2025-06-10 | 2025-06-06 | 3.820 | 5,953,531 | -1,597 | 0.15% | 22,740,798 |
| 2025-06-06 | 2025-06-04 | 3.857 | 5,955,128 | +7,984 | 0.15% | 22,970,638 |
| 2025-06-05 | 2025-06-03 | 3.845 | 5,947,144 | +39,925 | 0.15% | 22,865,362 |
| 2025-06-03 | 2025-05-30 | 3.882 | 5,907,219 | +15,970 | 0.15% | 22,933,799 |
| 2025-05-29 | 2025-05-27 | 3.920 | 5,891,249 | -14,373 | 0.15% | 23,093,139 |
| 2025-05-28 | 2025-05-26 | 3.983 | 5,905,622 | -1,597 | 0.15% | 23,519,279 |
| 2025-05-27 | 2025-05-23 | 4.133 | 5,907,219 | -23,955 | 0.15% | 24,413,399 |
| 2025-05-26 | 2025-05-22 | 4.008 | 5,931,174 | -27,148 | 0.15% | 23,769,601 |
| 2025-05-23 | 2025-05-21 | 3.920 | 5,958,322 | -59,089 | 0.15% | 23,356,058 |
| 2025-05-22 | 2025-05-20 | 3.745 | 6,017,411 | -7,984 | 0.15% | 22,532,642 |
| 2025-05-21 | 2025-05-19 | 3.682 | 6,025,395 | -25,552 | 0.15% | 22,185,238 |
| 2025-05-20 | 2025-05-16 | 3.720 | 6,050,947 | -20,761 | 0.15% | 22,506,660 |
| 2025-05-19 | 2025-05-15 | 3.707 | 6,071,708 | +12,776 | 0.15% | 22,507,841 |
| 2025-05-16 | 2025-05-14 | 3.732 | 6,058,932 | -70,267 | 0.15% | 22,612,240 |
| 2025-05-15 | 2025-05-13 | 3.720 | 6,129,199 | -213,995 | 0.15% | 22,797,720 |
| 2025-05-14 | 2025-05-12 | 3.644 | 6,343,194 | -22,358 | 0.16% | 23,117,040 |
| 2025-05-13 | 2025-05-09 | 3.532 | 6,365,552 | +25,552 | 0.16% | 22,481,041 |
| 2025-05-12 | 2025-05-08 | 3.494 | 6,340,000 | -15,970 | 0.16% | 22,152,600 |
| 2025-05-09 | 2025-05-07 | 3.507 | 6,355,970 | +15,970 | 0.16% | 22,288,001 |
| 2025-05-08 | 2025-05-06 | 3.544 | 6,340,000 | -7,985 | 0.16% | 22,470,200 |
| 2025-05-07 | 2025-05-02 | 3.532 | 6,347,985 | -7,985 | 0.16% | 22,419,000 |
| 2025-05-06 | 2025-04-30 | 3.444 | 6,355,970 | -57,491 | 0.16% | 21,890,001 |
| 2025-05-02 | 2025-04-29 | 3.381 | 6,413,461 | +15,970 | 0.16% | 21,686,400 |
| 2025-04-29 | 2025-04-25 | 3.306 | 6,397,491 | -20,761 | 0.16% | 21,151,679 |
| 2025-04-28 | 2025-04-24 | 3.306 | 6,418,252 | -81,446 | 0.16% | 21,220,320 |
| 2025-04-24 | 2025-04-22 | 3.269 | 6,499,698 | -36,730 | 0.16% | 21,245,401 |
| 2025-04-23 | 2025-04-17 | 3.194 | 6,536,428 | +27,148 | 0.16% | 20,874,299 |
| 2025-04-22 | 2025-04-16 | 3.244 | 6,509,280 | -7,984 | 0.16% | 21,113,681 |
| 2025-04-17 | 2025-04-15 | 3.294 | 6,517,264 | -9,582 | 0.16% | 21,466,058 |
| 2025-04-16 | 2025-04-14 | 3.344 | 6,526,846 | +4,791 | 0.16% | 21,824,579 |
| 2025-04-15 | 2025-04-11 | 3.256 | 6,522,055 | +25,551 | 0.16% | 21,236,799 |
| 2025-04-14 | 2025-04-10 | 3.244 | 6,496,504 | -35,133 | 0.16% | 21,072,241 |
| 2025-04-11 | 2025-04-09 | 3.131 | 6,531,637 | +15,969 | 0.16% | 20,449,999 |
| 2025-04-10 | 2025-04-08 | 3.131 | 6,515,668 | +7,985 | 0.16% | 20,400,002 |
| 2025-04-09 | 2025-04-07 | 2.993 | 6,507,683 | +59,089 | 0.16% | 19,478,501 |
| 2025-04-07 | 2025-04-02 | 3.381 | 6,448,594 | -20,761 | 0.16% | 21,805,198 |
| 2025-04-03 | 2025-04-01 | 3.406 | 6,469,355 | -81,446 | 0.16% | 22,037,439 |
| 2025-04-02 | 2025-03-31 | 3.244 | 6,550,801 | +59,088 | 0.16% | 21,248,360 |
| 2025-04-01 | 2025-03-28 | 3.281 | 6,491,713 | +54,297 | 0.16% | 21,300,601 |
| 2025-03-31 | 2025-03-27 | 3.344 | 6,437,416 | +7,985 | 0.16% | 21,525,541 |
| 2025-03-28 | 2025-03-26 | 3.331 | 6,429,431 | -7,985 | 0.16% | 21,418,321 |
| 2025-03-27 | 2025-03-25 | 3.219 | 6,437,416 | +7,985 | 0.16% | 20,719,341 |
| 2025-03-26 | 2025-03-24 | 3.294 | 6,429,431 | +41,522 | 0.16% | 21,176,761 |
| 2025-03-25 | 2025-03-21 | 3.431 | 6,387,909 | +38,327 | 0.16% | 21,919,999 |
| 2025-03-24 | 2025-03-20 | 3.532 | 6,349,582 | -76,655 | 0.16% | 22,424,640 |
| 2025-03-21 | 2025-03-19 | 3.532 | 6,426,237 | -81,446 | 0.16% | 22,695,361 |
| 2025-03-20 | 2025-03-18 | 3.394 | 6,507,683 | +92,625 | 0.16% | 22,086,501 |
| 2025-03-19 | 2025-03-17 | 3.431 | 6,415,058 | +91,028 | 0.16% | 22,013,160 |
| 2025-03-18 | 2025-03-14 | 3.344 | 6,324,030 | +175,667 | 0.16% | 21,146,399 |
| 2025-03-17 | 2025-03-13 | 6.448 | 6,148,363 | +426,393 | 0.15% | 39,642,858 |
| 2025-03-14 | 2025-03-12 | 6.516 | 5,721,970 | +1,660,233 | 0.14% | 37,282,979 |
| 2025-03-13 | 2025-03-11 | 6.482 | 4,061,737 | +733,581 | 0.14% | 26,327,100 |
| 2025-03-12 | 2025-03-10 | 6.533 | 3,328,156 | +178,693 | 0.11% | 21,742,083 |
| 2025-03-11 | 2025-03-07 | 6.720 | 3,149,463 | +764,148 | 0.11% | 21,164,103 |
| 2025-03-10 | 2025-03-06 | 6.720 | 2,385,315 | +706,542 | 0.08% | 16,029,098 |
| 2025-03-07 | 2025-03-05 | 6.856 | 1,678,773 | +149,303 | 0.06% | 11,509,681 |
| 2025-03-06 | 2025-03-04 | 6.533 | 1,529,470 | +367,966 | 0.05% | 9,991,678 |
| 2025-03-05 | 2025-03-03 | 7.213 | 1,161,504 | +30,566 | 0.04% | 8,378,240 |
| 2025-03-04 | 2025-02-28 | 7.060 | 1,130,938 | +8,229 | 0.04% | 7,984,600 |
| 2025-03-03 | 2025-02-27 | 7.298 | 1,122,709 | +45,849 | 0.04% | 8,193,902 |
| 2025-02-28 | 2025-02-26 | 7.196 | 1,076,860 | -5,878 | 0.04% | 7,749,360 |
| 2025-02-27 | 2025-02-25 | 7.162 | 1,082,738 | -22,337 | 0.04% | 7,754,820 |
| 2025-02-26 | 2025-02-24 | 7.043 | 1,105,075 | -47,024 | 0.04% | 7,783,203 |
| 2025-02-25 | 2025-02-21 | 6.975 | 1,152,099 | +30,566 | 0.04% | 8,036,000 |
| 2025-02-24 | 2025-02-20 | 7.094 | 1,121,533 | -130,493 | 0.04% | 7,956,359 |
| 2025-02-21 | 2025-02-19 | 6.652 | 1,252,026 | -97,576 | 0.04% | 8,328,300 |
| 2025-02-20 | 2025-02-18 | 6.465 | 1,349,602 | +61,132 | 0.05% | 8,724,802 |
| 2025-02-19 | 2025-02-17 | 6.533 | 1,288,470 | +34,093 | 0.04% | 8,417,280 |
| 2025-02-18 | 2025-02-14 | 6.652 | 1,254,377 | -61,132 | 0.04% | 8,343,938 |
| 2025-02-17 | 2025-02-13 | 6.431 | 1,315,509 | +125,790 | 0.04% | 8,459,640 |
| 2025-02-14 | 2025-02-12 | 6.652 | 1,189,719 | +74,064 | 0.04% | 7,913,843 |
| 2025-02-13 | 2025-02-11 | 6.652 | 1,115,655 | -37,620 | 0.04% | 7,421,179 |
| 2025-02-12 | 2025-02-10 | 6.465 | 1,153,275 | -3,526 | 0.04% | 7,455,602 |
| 2025-02-11 | 2025-02-07 | 6.448 | 1,156,801 | +41,146 | 0.04% | 7,458,717 |
| 2025-02-07 | 2025-02-05 | 6.601 | 1,115,655 | -11,756 | 0.04% | 7,364,239 |
| 2025-02-06 | 2025-02-04 | 6.329 | 1,127,411 | -11,756 | 0.04% | 7,134,959 |
| 2025-02-04 | 2025-01-28 | 6.448 | 1,139,167 | -102,279 | 0.04% | 7,345,018 |
| 2025-02-03 | 2025-01-24 | 6.380 | 1,241,446 | -7,053 | 0.04% | 7,920,003 |
| 2025-01-27 | 2025-01-23 | 6.448 | 1,248,499 | -70,537 | 0.04% | 8,049,959 |
| 2025-01-22 | 2025-01-20 | 6.141 | 1,319,036 | -3,527 | 0.04% | 8,100,841 |
| 2025-01-21 | 2025-01-17 | 6.073 | 1,322,563 | +4,703 | 0.04% | 8,032,502 |
| 2025-01-20 | 2025-01-16 | 6.090 | 1,317,860 | +2,351 | 0.04% | 8,026,359 |
| 2025-01-16 | 2025-01-14 | 6.107 | 1,315,509 | +5,878 | 0.04% | 8,034,420 |
| 2025-01-13 | 2025-01-09 | 6.244 | 1,309,631 | -7,054 | 0.04% | 8,176,760 |
| 2025-01-09 | 2025-01-07 | 6.141 | 1,316,685 | -1,175 | 0.04% | 8,086,402 |
| 2025-01-08 | 2025-01-06 | 6.210 | 1,317,860 | +11,756 | 0.04% | 8,183,298 |
| 2025-01-07 | 2025-01-03 | 6.141 | 1,306,104 | +11,756 | 0.04% | 8,021,419 |
| 2025-01-06 | 2025-01-02 | 6.312 | 1,294,348 | +19,985 | 0.04% | 8,169,420 |
| 2025-01-03 | 2024-12-31 | 6.499 | 1,274,363 | +8,230 | 0.04% | 8,281,762 |
| 2025-01-02 | 2024-12-27 | 6.703 | 1,266,133 | +5,878 | 0.04% | 8,486,758 |
| 2024-12-30 | 2024-12-24 | 6.380 | 1,260,255 | +54,078 | 0.04% | 8,039,998 |
| 2024-12-23 | 2024-12-19 | 6.261 | 1,206,177 | +31,741 | 0.04% | 7,551,359 |
| 2024-12-20 | 2024-12-18 | 6.329 | 1,174,436 | -18,809 | 0.04% | 7,432,562 |
| 2024-12-19 | 2024-12-17 | 5.954 | 1,193,245 | -15,283 | 0.04% | 7,104,997 |
| 2024-12-18 | 2024-12-16 | 6.005 | 1,208,528 | -11,757 | 0.04% | 7,257,678 |
| 2024-12-17 | 2024-12-13 | 5.886 | 1,220,285 | -21,161 | 0.04% | 7,182,963 |
| 2024-12-16 | 2024-12-12 | 5.410 | 1,241,446 | -23,512 | 0.04% | 6,716,163 |
| 2024-12-13 | 2024-12-11 | 5.274 | 1,264,958 | -27,039 | 0.04% | 6,671,201 |
| 2024-12-12 | 2024-12-10 | 5.206 | 1,291,997 | -11,756 | 0.04% | 6,725,881 |
| 2024-12-11 | 2024-12-09 | 5.240 | 1,303,753 | +76,415 | 0.04% | 6,831,440 |
| 2024-12-05 | 2024-12-03 | 5.019 | 1,227,338 | -2,351 | 0.04% | 6,159,599 |
| 2024-12-04 | 2024-12-02 | 5.002 | 1,229,689 | -29,391 | 0.04% | 6,150,478 |
| 2024-12-03 | 2024-11-29 | 4.883 | 1,259,080 | -5,878 | 0.04% | 6,147,542 |
| 2024-12-02 | 2024-11-28 | 4.849 | 1,264,958 | +17,634 | 0.04% | 6,133,201 |
| 2024-11-28 | 2024-11-26 | 5.002 | 1,247,324 | -5,878 | 0.04% | 6,238,682 |
| 2024-11-25 | 2024-11-21 | 4.934 | 1,253,202 | -5,878 | 0.04% | 6,182,802 |
| 2024-11-22 | 2024-11-20 | 5.002 | 1,259,080 | -38,795 | 0.04% | 6,297,482 |
| 2024-11-20 | 2024-11-18 | 4.832 | 1,297,875 | +14,107 | 0.04% | 6,270,721 |
| 2024-11-19 | 2024-11-15 | 4.780 | 1,283,768 | -14,107 | 0.04% | 6,137,042 |
| 2024-11-18 | 2024-11-14 | 4.661 | 1,297,875 | -11,756 | 0.04% | 6,049,921 |
| 2024-11-15 | 2024-11-13 | 4.729 | 1,309,631 | +21,161 | 0.04% | 6,193,840 |
| 2024-11-14 | 2024-11-12 | 4.763 | 1,288,470 | +5,878 | 0.04% | 6,137,600 |
| 2024-11-12 | 2024-11-08 | 4.763 | 1,282,592 | +91,698 | 0.04% | 6,109,600 |
| 2024-11-11 | 2024-11-07 | 5.019 | 1,190,894 | -22,337 | 0.04% | 5,976,699 |
| 2024-11-08 | 2024-11-06 | 4.815 | 1,213,231 | -9,405 | 0.04% | 5,841,121 |
| 2024-11-07 | 2024-11-05 | 4.695 | 1,222,636 | -1,175 | 0.04% | 5,740,801 |
| 2024-11-06 | 2024-11-04 | 4.883 | 1,223,811 | -61,132 | 0.04% | 5,975,338 |
| 2024-11-05 | 2024-11-01 | 4.610 | 1,284,943 | -17,634 | 0.04% | 5,924,059 |
| 2024-11-04 | 2024-10-31 | 4.270 | 1,302,577 | +5,878 | 0.04% | 5,562,159 |
| 2024-10-31 | 2024-10-29 | 4.440 | 1,296,699 | +1,175 | 0.04% | 5,757,659 |
| 2024-10-30 | 2024-10-28 | 4.508 | 1,295,524 | -11,756 | 0.04% | 5,840,602 |
| 2024-10-29 | 2024-10-25 | 4.389 | 1,307,280 | +17,634 | 0.04% | 5,737,921 |
| 2024-10-28 | 2024-10-24 | 4.457 | 1,289,646 | +17,635 | 0.04% | 5,748,282 |
| 2024-10-25 | 2024-10-23 | 4.610 | 1,272,011 | +12,931 | 0.04% | 5,864,438 |
| 2024-10-24 | 2024-10-22 | 4.576 | 1,259,080 | +1,176 | 0.04% | 5,761,981 |
| 2024-10-23 | 2024-10-21 | 4.627 | 1,257,904 | +35,268 | 0.04% | 5,820,800 |
| 2024-10-22 | 2024-10-18 | 4.780 | 1,222,636 | -15,283 | 0.04% | 5,844,801 |
| 2024-10-21 | 2024-10-17 | 4.729 | 1,237,919 | +23,513 | 0.04% | 5,854,682 |
| 2024-10-18 | 2024-10-16 | 4.866 | 1,214,406 | -29,391 | 0.04% | 5,908,758 |
| 2024-10-17 | 2024-10-15 | 4.763 | 1,243,797 | -11,756 | 0.04% | 5,924,801 |
| 2024-10-16 | 2024-10-14 | 4.678 | 1,255,553 | +29,390 | 0.04% | 5,874,001 |
| 2024-10-15 | 2024-10-10 | 4.780 | 1,226,163 | -29,390 | 0.04% | 5,861,662 |
| 2024-10-14 | 2024-10-09 | 4.644 | 1,255,553 | +4,703 | 0.04% | 5,831,281 |
| 2024-10-10 | 2024-10-08 | 4.712 | 1,250,850 | +105,805 | 0.04% | 5,894,558 |
| 2024-10-09 | 2024-10-07 | 5.053 | 1,145,045 | +35,268 | 0.04% | 5,785,558 |
| 2024-10-08 | 2024-10-04 | 5.019 | 1,109,777 | -9,405 | 0.04% | 5,569,600 |
| 2024-10-07 | 2024-10-03 | 4.729 | 1,119,182 | +45,849 | 0.04% | 5,293,120 |
| 2024-10-04 | 2024-10-02 | 4.968 | 1,073,333 | +10,580 | 0.04% | 5,331,920 |
| 2024-10-03 | 2024-09-30 | 5.121 | 1,062,753 | +43,498 | 0.04% | 5,442,082 |
| 2024-10-02 | 2024-09-27 | 5.036 | 1,019,255 | +21,161 | 0.03% | 5,132,640 |
| 2024-09-30 | 2024-09-26 | 4.746 | 998,094 | -31,741 | 0.03% | 4,737,420 |
| 2024-09-27 | 2024-09-25 | 4.236 | 1,029,835 | +5,878 | 0.03% | 4,362,478 |
| 2024-09-26 | 2024-09-24 | 4.253 | 1,023,957 | -1,176 | 0.03% | 4,354,998 |
| 2024-09-25 | 2024-09-23 | 4.406 | 1,025,133 | +3,527 | 0.03% | 4,516,960 |
| 2024-09-24 | 2024-09-20 | 4.542 | 1,021,606 | +5,878 | 0.03% | 4,640,459 |
| 2024-09-23 | 2024-09-19 | 4.593 | 1,015,728 | +10,580 | 0.03% | 4,665,599 |
| 2024-09-20 | 2024-09-17 | 4.406 | 1,005,148 | +5,878 | 0.03% | 4,428,902 |
| 2024-09-19 | 2024-09-16 | 4.474 | 999,270 | -3,526 | 0.03% | 4,471,002 |
| 2024-09-17 | 2024-09-13 | 4.355 | 1,002,796 | -2,352 | 0.03% | 4,367,358 |
| 2024-09-16 | 2024-09-12 | 4.406 | 1,005,148 | +49,376 | 0.03% | 4,428,902 |
| 2024-09-13 | 2024-09-11 | 5.019 | 955,772 | +5,878 | 0.03% | 4,796,700 |
| 2024-09-12 | 2024-09-10 | 5.206 | 949,894 | +5,878 | 0.03% | 4,944,960 |
| 2024-09-11 | 2024-09-09 | 5.325 | 944,016 | +32,917 | 0.03% | 5,026,781 |
| 2024-09-09 | 2024-09-04 | 5.665 | 911,099 | -4,702 | 0.03% | 5,161,501 |
| 2024-09-05 | 2024-09-03 | 5.648 | 915,801 | +3,527 | 0.03% | 5,172,559 |
| 2024-09-04 | 2024-09-02 | 5.716 | 912,274 | +11,756 | 0.03% | 5,214,718 |
| 2024-09-03 | 2024-08-30 | 5.529 | 900,518 | +25,863 | 0.03% | 4,978,999 |
| 2024-09-02 | 2024-08-29 | 5.427 | 874,655 | +17,634 | 0.03% | 4,746,721 |
| 2024-08-30 | 2024-08-28 | 5.529 | 857,021 | -47,024 | 0.03% | 4,738,502 |
| 2024-08-29 | 2024-08-27 | 5.767 | 904,045 | +1,176 | 0.03% | 5,213,820 |
| 2024-08-28 | 2024-08-26 | 5.903 | 902,869 | +5,878 | 0.03% | 5,329,917 |
| 2024-08-27 | 2024-08-23 | 6.005 | 896,991 | +8,229 | 0.03% | 5,386,778 |
| 2024-08-23 | 2024-08-21 | 6.533 | 888,762 | +4,702 | 0.03% | 5,806,079 |
| 2024-08-20 | 2024-08-16 | 6.533 | 884,060 | -2,351 | 0.03% | 5,775,362 |
| 2024-08-19 | 2024-08-15 | 6.550 | 886,411 | +10,581 | 0.03% | 5,805,801 |
| 2024-08-16 | 2024-08-14 | 6.567 | 875,830 | +4,702 | 0.03% | 5,751,397 |
| 2024-08-15 | 2024-08-13 | 6.805 | 871,128 | +5,878 | 0.03% | 5,928,000 |
| 2024-08-14 | 2024-08-12 | 7.077 | 865,250 | -7,054 | 0.03% | 6,123,521 |
| 2024-08-12 | 2024-08-08 | 6.992 | 872,304 | -5,878 | 0.03% | 6,099,243 |
| 2024-08-09 | 2024-08-07 | 7.128 | 878,182 | -3,526 | 0.03% | 6,259,863 |
| 2024-08-08 | 2024-08-06 | 7.026 | 881,708 | -2,352 | 0.03% | 6,194,997 |
| 2024-08-07 | 2024-08-05 | 6.771 | 884,060 | +3,527 | 0.03% | 5,985,922 |
| 2024-08-06 | 2024-08-02 | 7.094 | 880,533 | -47,024 | 0.03% | 6,246,661 |
| 2024-08-05 | 2024-08-01 | 6.975 | 927,557 | -2,352 | 0.03% | 6,469,798 |
| 2024-08-02 | 2024-07-31 | 6.499 | 929,909 | +2,352 | 0.03% | 6,043,243 |
| 2024-08-01 | 2024-07-30 | 6.499 | 927,557 | +11,756 | 0.03% | 6,027,958 |
| 2024-07-31 | 2024-07-29 | 6.550 | 915,801 | -16,459 | 0.03% | 5,998,299 |
| 2024-07-30 | 2024-07-26 | 6.754 | 932,260 | +17,634 | 0.03% | 6,296,422 |
| 2024-07-29 | 2024-07-25 | 6.737 | 914,626 | +3,527 | 0.03% | 6,161,763 |
| 2024-07-25 | 2024-07-23 | 6.873 | 911,099 | +31,742 | 0.03% | 6,262,002 |
| 2024-07-24 | 2024-07-22 | 6.669 | 879,357 | -7,054 | 0.03% | 5,864,318 |
| 2024-07-23 | 2024-07-19 | 6.465 | 886,411 | -1,176 | 0.03% | 5,730,401 |
| 2024-07-18 | 2024-07-16 | 6.363 | 887,587 | +9,405 | 0.03% | 5,647,403 |
| 2024-07-17 | 2024-07-15 | 6.278 | 878,182 | +11,756 | 0.03% | 5,512,862 |
| 2024-07-15 | 2024-07-11 | 6.482 | 866,426 | -1,175 | 0.03% | 5,615,943 |
| 2024-07-11 | 2024-07-09 | 6.295 | 867,601 | +12,932 | 0.03% | 5,461,199 |
| 2024-07-10 | 2024-07-08 | 6.346 | 854,669 | +1,175 | 0.03% | 5,423,417 |
| 2024-07-09 | 2024-07-05 | 6.516 | 853,494 | +10,581 | 0.03% | 5,561,161 |
| 2024-07-08 | 2024-07-04 | 6.754 | 842,913 | +75,239 | 0.03% | 5,692,978 |
| 2024-07-05 | 2024-07-03 | 6.924 | 767,674 | +99,927 | 0.03% | 5,315,419 |
| 2024-07-04 | 2024-07-02 | 29.280 | 667,747 | +27,039 | 0.02% | 19,551,443 |
| 2024-07-03 | 2024-06-28 | 28.652 | 640,708 | +334,103 | 0.02% | 18,357,275 |
| 2024-07-02 | 2024-06-27 | 29.803 | 306,605 | -7,450 | 0.02% | 9,137,808 |
| 2024-06-28 | 2024-06-26 | 29.908 | 314,055 | -4,585 | 0.02% | 9,392,721 |
| 2024-06-27 | 2024-06-25 | 29.524 | 318,640 | +5,158 | 0.02% | 9,407,529 |
| 2024-06-26 | 2024-06-24 | 28.686 | 313,482 | +8,597 | 0.02% | 8,992,684 |
| 2024-06-25 | 2024-06-21 | 29.175 | 304,885 | +7,450 | 0.02% | 8,895,026 |
| 2024-06-24 | 2024-06-20 | 28.686 | 297,435 | +36,678 | 0.02% | 8,532,353 |
| 2024-06-21 | 2024-06-19 | 29.838 | 260,757 | -14,901 | 0.02% | 7,780,491 |
| 2024-06-20 | 2024-06-18 | 29.908 | 275,658 | +16,620 | 0.02% | 8,244,348 |
| 2024-06-19 | 2024-06-17 | 29.559 | 259,038 | +46,421 | 0.02% | 7,656,879 |
| 2024-06-18 | 2024-06-14 | 24.883 | 212,617 | -6,305 | 0.01% | 5,290,448 |
| 2024-06-17 | 2024-06-13 | 24.324 | 218,922 | +2,866 | 0.02% | 5,325,092 |
| 2024-06-12 | 2024-06-07 | 24.359 | 216,056 | -6,877 | 0.01% | 5,262,919 |
| 2024-06-11 | 2024-06-06 | 23.242 | 222,933 | -20,058 | 0.02% | 5,181,476 |
| 2024-06-06 | 2024-06-04 | 23.591 | 242,991 | -4,585 | 0.02% | 5,732,470 |
| 2024-06-04 | 2024-05-31 | 21.462 | 247,576 | +573 | 0.02% | 5,313,596 |
| 2024-06-03 | 2024-05-30 | 21.811 | 247,003 | +573 | 0.02% | 5,387,498 |
| 2024-05-30 | 2024-05-28 | 23.417 | 246,430 | -2,865 | 0.02% | 5,770,600 |
| 2024-05-29 | 2024-05-27 | 23.382 | 249,295 | -5,731 | 0.02% | 5,828,990 |
| 2024-05-28 | 2024-05-24 | 23.207 | 255,026 | -8,597 | 0.02% | 5,918,491 |
| 2024-05-23 | 2024-05-21 | 23.103 | 263,623 | -6,304 | 0.02% | 6,090,405 |
| 2024-05-22 | 2024-05-20 | 22.824 | 269,927 | +6,877 | 0.02% | 6,160,685 |
| 2024-05-20 | 2024-05-16 | 22.475 | 263,050 | +8,024 | 0.02% | 5,911,927 |
| 2024-05-17 | 2024-05-14 | 22.754 | 255,026 | +10,888 | 0.02% | 5,802,791 |
| 2024-05-14 | 2024-05-10 | 22.858 | 244,138 | -2,865 | 0.02% | 5,580,609 |
| 2024-05-13 | 2024-05-09 | 22.405 | 247,003 | +5,731 | 0.02% | 5,534,038 |
| 2024-05-10 | 2024-05-08 | 22.719 | 241,272 | -2,293 | 0.02% | 5,481,417 |
| 2024-05-09 | 2024-05-07 | 22.370 | 243,565 | -2,865 | 0.02% | 5,448,511 |
| 2024-05-08 | 2024-05-06 | 22.370 | 246,430 | -26,362 | 0.02% | 5,512,600 |
| 2024-05-07 | 2024-05-03 | 22.684 | 272,792 | +2,865 | 0.02% | 6,187,994 |
| 2024-05-06 | 2024-05-02 | 23.696 | 269,927 | -2,865 | 0.02% | 6,396,185 |
| 2024-04-29 | 2024-04-25 | 32.881 | 272,792 | +2,865 | 0.02% | 8,969,641 |
| 2024-04-26 | 2024-04-24 | 32.402 | 269,927 | +54,087 | 0.02% | 8,746,126 |
| 2024-04-25 | 2024-04-23 | 32.445 | 215,840 | +2,756 | 0.02% | 7,003,009 |
| 2024-04-24 | 2024-04-22 | 31.574 | 213,084 | +918 | 0.02% | 6,727,990 |
| 2024-04-22 | 2024-04-18 | 30.137 | 212,166 | +5,970 | 0.02% | 6,394,084 |
| 2024-04-19 | 2024-04-17 | 30.703 | 206,196 | +2,296 | 0.02% | 6,330,906 |
| 2024-04-18 | 2024-04-16 | 31.095 | 203,900 | +6,889 | 0.02% | 6,340,331 |
| 2024-04-16 | 2024-04-12 | 32.010 | 197,011 | -2,296 | 0.02% | 6,306,295 |
| 2024-04-15 | 2024-04-11 | 31.400 | 199,307 | +2,296 | 0.02% | 6,258,270 |
| 2024-04-12 | 2024-04-10 | 31.444 | 197,011 | -459 | 0.02% | 6,194,755 |
| 2024-04-09 | 2024-04-05 | 30.181 | 197,470 | +22,502 | 0.02% | 5,959,788 |
| 2024-04-08 | 2024-04-03 | 29.179 | 174,968 | +9,185 | 0.02% | 5,105,402 |
| 2024-04-05 | 2024-04-02 | 29.615 | 165,783 | -36,739 | 0.01% | 4,909,592 |
| 2024-04-03 | 2024-03-28 | 23.517 | 202,522 | +4,592 | 0.02% | 4,762,801 |
| 2024-04-02 | 2024-03-27 | 24.824 | 197,930 | -1,377 | 0.02% | 4,913,410 |
| 2024-03-26 | 2024-03-22 | 24.650 | 199,307 | -10,103 | 0.02% | 4,912,872 |
| 2024-03-19 | 2024-03-15 | 22.646 | 209,410 | -27,095 | 0.02% | 4,742,390 |
| 2024-03-18 | 2024-03-14 | 21.863 | 236,505 | -32,606 | 0.02% | 5,170,595 |
| 2024-03-15 | 2024-03-13 | 19.990 | 269,111 | -6,888 | 0.02% | 5,379,484 |
| 2024-03-13 | 2024-03-11 | 19.554 | 275,999 | +1,837 | 0.02% | 5,396,974 |
| 2024-03-12 | 2024-03-08 | 19.903 | 274,162 | -7,348 | 0.02% | 5,456,573 |
| 2024-03-08 | 2024-03-06 | 18.988 | 281,510 | +2,296 | 0.02% | 5,345,358 |
| 2024-03-07 | 2024-03-05 | 19.424 | 279,214 | +2,296 | 0.02% | 5,423,361 |
| 2024-03-05 | 2024-03-01 | 20.033 | 276,918 | -459 | 0.02% | 5,547,605 |
| 2024-02-28 | 2024-02-26 | 20.164 | 277,377 | +459 | 0.02% | 5,593,040 |
| 2024-02-26 | 2024-02-22 | 19.511 | 276,918 | -2,296 | 0.02% | 5,402,884 |
| 2024-02-23 | 2024-02-21 | 18.640 | 279,214 | +2,296 | 0.02% | 5,204,481 |
| 2024-02-21 | 2024-02-19 | 18.814 | 276,918 | -4,592 | 0.02% | 5,209,924 |
| 2024-02-16 | 2024-02-14 | 18.030 | 281,510 | -459 | 0.02% | 5,075,638 |
| 2024-02-15 | 2024-02-09 | 17.377 | 281,969 | -1,837 | 0.02% | 4,899,714 |
| 2024-02-08 | 2024-02-06 | 16.941 | 283,806 | +18,828 | 0.02% | 4,808,035 |
| 2024-02-07 | 2024-02-05 | 19.598 | 264,978 | -459 | 0.02% | 5,193,006 |
| 2024-02-05 | 2024-02-01 | 18.683 | 265,437 | -4,592 | 0.02% | 4,959,241 |
| 2024-02-02 | 2024-01-31 | 18.204 | 270,029 | +2,296 | 0.02% | 4,915,675 |
| 2024-01-30 | 2024-01-26 | 18.683 | 267,733 | +459 | 0.02% | 5,002,138 |
| 2024-01-22 | 2024-01-18 | 19.293 | 267,274 | +1,378 | 0.02% | 5,156,523 |
| 2024-01-19 | 2024-01-17 | 19.119 | 265,896 | +459 | 0.02% | 5,083,617 |
| 2024-01-16 | 2024-01-12 | 19.424 | 265,437 | -4,592 | 0.02% | 5,155,761 |
| 2024-01-15 | 2024-01-11 | 19.598 | 270,029 | -6,889 | 0.02% | 5,291,995 |
| 2024-01-12 | 2024-01-10 | 19.119 | 276,918 | +2,756 | 0.02% | 5,294,344 |
| 2024-01-05 | 2024-01-03 | 17.986 | 274,162 | -1,378 | 0.02% | 4,931,213 |
| 2024-01-03 | 2023-12-29 | 18.945 | 275,540 | -2,296 | 0.02% | 5,219,999 |
| 2024-01-02 | 2023-12-28 | 18.335 | 277,836 | -2,296 | 0.02% | 5,094,096 |
| 2023-12-18 | 2023-12-14 | 17.595 | 280,132 | -5,970 | 0.02% | 4,928,793 |
| 2023-12-13 | 2023-12-11 | 17.682 | 286,102 | +2,296 | 0.02% | 5,058,752 |
| 2023-12-08 | 2023-12-06 | 17.986 | 283,806 | +2,296 | 0.02% | 5,104,675 |
| 2023-12-05 | 2023-12-01 | 18.727 | 281,510 | -8,726 | 0.02% | 5,271,798 |
| 2023-12-01 | 2023-11-29 | 17.725 | 290,236 | +9,185 | 0.03% | 5,144,488 |
| 2023-11-24 | 2023-11-22 | 18.683 | 281,051 | -2,296 | 0.02% | 5,250,962 |
| 2023-11-23 | 2023-11-21 | 18.466 | 283,347 | -2,296 | 0.02% | 5,232,159 |
| 2023-11-20 | 2023-11-16 | 18.640 | 285,643 | -33,524 | 0.02% | 5,324,316 |
| 2023-11-17 | 2023-11-15 | 17.682 | 319,167 | -1,378 | 0.03% | 5,643,396 |
| 2023-11-16 | 2023-11-14 | 17.290 | 320,545 | -4,592 | 0.03% | 5,542,121 |
| 2023-11-15 | 2023-11-13 | 16.811 | 325,137 | -2,296 | 0.03% | 5,465,755 |
| 2023-11-14 | 2023-11-10 | 15.853 | 327,433 | -2,297 | 0.03% | 5,190,633 |
| 2023-11-06 | 2023-11-02 | 15.417 | 329,730 | +460 | 0.03% | 5,083,446 |
| 2023-11-01 | 2023-10-30 | 15.765 | 329,270 | +4,592 | 0.03% | 5,191,074 |
| 2023-10-24 | 2023-10-19 | 16.070 | 324,678 | -2,296 | 0.03% | 5,217,659 |
| 2023-10-20 | 2023-10-18 | 16.157 | 326,974 | -2,296 | 0.03% | 5,283,036 |
| 2023-10-19 | 2023-10-17 | 15.983 | 329,270 | +3,673 | 0.03% | 5,262,774 |
| 2023-10-17 | 2023-10-13 | 16.549 | 325,597 | -16,073 | 0.03% | 5,388,408 |
| 2023-10-16 | 2023-10-12 | 16.549 | 341,670 | -2,296 | 0.03% | 5,654,405 |
| 2023-10-13 | 2023-10-11 | 16.114 | 343,966 | -2,296 | 0.03% | 5,542,602 |
| 2023-10-11 | 2023-10-09 | 15.983 | 346,262 | -918 | 0.03% | 5,534,360 |
| 2023-10-10 | 2023-10-06 | 15.591 | 347,180 | +2,296 | 0.03% | 5,412,952 |
| 2023-10-04 | 2023-09-29 | 16.854 | 344,884 | -4,593 | 0.03% | 5,812,735 |
| 2023-09-29 | 2023-09-27 | 16.593 | 349,477 | -3,214 | 0.03% | 5,798,826 |
| 2023-09-22 | 2023-09-20 | 16.898 | 352,691 | -2,296 | 0.03% | 5,959,675 |
| 2023-09-18 | 2023-09-14 | 14.981 | 354,987 | -2,297 | 0.03% | 5,318,233 |
| 2023-09-13 | 2023-09-11 | 14.067 | 357,284 | -459 | 0.03% | 5,025,885 |
| 2023-09-12 | 2023-09-07 | 13.849 | 357,743 | -5,511 | 0.03% | 4,954,442 |
| 2023-09-07 | 2023-09-05 | 13.893 | 363,254 | +2,756 | 0.03% | 5,046,585 |
| 2023-09-04 | 2023-08-30 | 13.631 | 360,498 | -2,296 | 0.03% | 4,914,096 |
| 2023-08-31 | 2023-08-29 | 13.936 | 362,794 | -2,297 | 0.03% | 5,055,994 |
| 2023-08-29 | 2023-08-25 | 13.501 | 365,091 | -16,073 | 0.03% | 4,929,005 |
| 2023-08-28 | 2023-08-24 | 13.849 | 381,164 | -3,214 | 0.03% | 5,278,803 |
| 2023-08-22 | 2023-08-18 | 14.372 | 384,378 | +918 | 0.03% | 5,524,194 |
| 2023-08-21 | 2023-08-17 | 13.980 | 383,460 | -3,215 | 0.03% | 5,360,701 |
| 2023-08-18 | 2023-08-16 | 13.719 | 386,675 | -25,257 | 0.03% | 5,304,606 |
| 2023-08-17 | 2023-08-15 | 13.849 | 411,932 | -13,777 | 0.04% | 5,704,914 |
| 2023-08-16 | 2023-08-14 | 13.675 | 425,709 | +2,296 | 0.04% | 5,821,554 |
| 2023-08-15 | 2023-08-11 | 12.978 | 423,413 | -5,970 | 0.04% | 5,495,117 |
| 2023-08-14 | 2023-08-10 | 21.989 | 429,383 | +1,837 | 0.04% | 9,441,891 |
| 2023-08-11 | 2023-08-09 | 22.165 | 427,546 | +116,684 | 0.04% | 9,476,508 |
| 2023-08-10 | 2023-08-08 | 22.165 | 310,862 | +5,472 | 0.04% | 6,890,221 |
| 2023-08-03 | 2023-08-01 | 23.744 | 305,390 | +14,021 | 0.04% | 7,251,154 |
| 2023-08-02 | 2023-07-31 | 24.387 | 291,369 | +1,710 | 0.03% | 7,105,681 |
| 2023-08-01 | 2023-07-28 | 23.685 | 289,659 | -7,524 | 0.03% | 6,860,699 |
| 2023-07-31 | 2023-07-27 | 23.101 | 297,183 | +1,710 | 0.03% | 6,865,108 |
| 2023-07-28 | 2023-07-26 | 22.925 | 295,473 | +342 | 0.03% | 6,773,766 |
| 2023-07-27 | 2023-07-25 | 23.276 | 295,131 | +1,710 | 0.03% | 6,869,485 |
| 2023-07-25 | 2023-07-21 | 23.042 | 293,421 | +11,970 | 0.03% | 6,761,043 |
| 2023-07-24 | 2023-07-20 | 22.574 | 281,451 | +2,051 | 0.03% | 6,353,549 |
| 2023-07-21 | 2023-07-19 | 23.101 | 279,400 | +3,420 | 0.03% | 6,454,310 |
| 2023-07-20 | 2023-07-18 | 23.510 | 275,980 | +1,710 | 0.03% | 6,488,286 |
| 2023-07-19 | 2023-07-14 | 23.335 | 274,270 | +5,130 | 0.03% | 6,399,963 |
| 2023-07-18 | 2023-07-13 | 23.510 | 269,140 | -1,710 | 0.03% | 6,327,477 |
| 2023-07-14 | 2023-07-12 | 23.335 | 270,850 | -1,368 | 0.03% | 6,320,159 |
| 2023-07-13 | 2023-07-11 | 23.393 | 272,218 | -1,368 | 0.03% | 6,368,001 |
| 2023-07-11 | 2023-07-07 | 22.165 | 273,586 | +5,130 | 0.03% | 6,064,003 |
| 2023-07-10 | 2023-07-06 | 21.989 | 268,456 | +16,415 | 0.03% | 5,903,197 |
| 2023-07-07 | 2023-07-05 | 19.124 | 252,041 | -2,736 | 0.03% | 4,819,980 |
| 2023-07-06 | 2023-07-04 | 19.650 | 254,777 | -3,420 | 0.03% | 5,006,403 |
| 2023-06-30 | 2023-06-28 | 18.714 | 258,197 | -3,420 | 0.03% | 4,832,006 |
| 2023-06-28 | 2023-06-26 | 18.364 | 261,617 | +3,420 | 0.03% | 4,804,209 |
| 2023-06-08 | 2023-06-06 | 17.252 | 258,197 | -2,736 | 0.03% | 4,454,506 |
| 2023-05-31 | 2023-05-29 | 17.018 | 260,933 | +1,710 | 0.03% | 4,440,668 |
| 2023-05-23 | 2023-05-19 | 19.416 | 259,223 | +3,420 | 0.03% | 5,033,127 |
| 2023-05-22 | 2023-05-18 | 19.533 | 255,803 | +5,130 | 0.03% | 4,996,644 |
| 2023-05-19 | 2023-05-17 | 19.943 | 250,673 | -13,679 | 0.03% | 4,999,059 |
| 2023-05-15 | 2023-05-11 | 21.346 | 264,352 | -5,814 | 0.03% | 5,642,892 |
| 2023-05-12 | 2023-05-10 | 20.527 | 270,166 | +5,130 | 0.03% | 5,545,799 |
| 2023-05-03 | 2023-04-28 | 19.241 | 265,036 | +1,710 | 0.03% | 5,099,494 |
| 2023-05-02 | 2023-04-27 | 19.065 | 263,326 | -1,710 | 0.03% | 5,020,392 |
| 2023-04-27 | 2023-04-25 | 19.182 | 265,036 | -342 | 0.03% | 5,083,994 |
| 2023-04-26 | 2023-04-24 | 18.773 | 265,378 | -18,809 | 0.03% | 4,981,914 |
| 2023-04-25 | 2023-04-21 | 17.837 | 284,187 | -2,736 | 0.03% | 5,069,094 |
| 2023-04-19 | 2023-04-17 | 17.603 | 286,923 | +2,736 | 0.03% | 5,050,777 |
| 2023-04-18 | 2023-04-14 | 17.252 | 284,187 | +13,679 | 0.03% | 4,902,894 |
| 2023-04-17 | 2023-04-13 | 16.551 | 270,508 | +10,259 | 0.03% | 4,477,059 |
| 2023-04-14 | 2023-04-12 | 17.252 | 260,249 | -9,575 | 0.03% | 4,489,907 |
| 2023-04-12 | 2023-04-06 | 19.592 | 269,824 | +14,705 | 0.03% | 5,286,298 |
| 2023-04-03 | 2023-03-30 | 19.533 | 255,119 | +12,995 | 0.03% | 4,983,283 |
| 2023-03-30 | 2023-03-28 | 21.463 | 242,124 | +1,368 | 0.03% | 5,196,731 |
| 2023-03-21 | 2023-03-17 | 22.048 | 240,756 | +1,710 | 0.03% | 5,308,169 |
| 2023-03-16 | 2023-03-14 | 19.884 | 239,046 | -1,710 | 0.03% | 4,753,207 |
| 2023-03-13 | 2023-03-09 | 21.697 | 240,756 | -684 | 0.03% | 5,223,689 |
| 2023-03-09 | 2023-03-07 | 22.574 | 241,440 | +5,130 | 0.03% | 5,450,330 |
| 2023-03-08 | 2023-03-06 | 21.989 | 236,310 | +3,420 | 0.03% | 5,196,324 |
| 2023-03-07 | 2023-03-03 | 22.516 | 232,890 | +1,710 | 0.03% | 5,243,700 |
| 2023-03-06 | 2023-03-02 | 22.633 | 231,180 | +11,969 | 0.03% | 5,232,238 |
| 2023-02-28 | 2023-02-24 | 22.574 | 219,211 | -8,549 | 0.03% | 4,948,527 |
| 2023-02-27 | 2023-02-23 | 22.808 | 227,760 | +10,259 | 0.03% | 5,194,794 |
| 2023-02-24 | 2023-02-22 | 23.568 | 217,501 | -1,710 | 0.03% | 5,126,165 |
| 2023-02-21 | 2023-02-17 | 23.276 | 219,211 | -342 | 0.03% | 5,102,367 |
| 2023-02-20 | 2023-02-16 | 22.516 | 219,553 | +684 | 0.03% | 4,943,407 |
| 2023-02-16 | 2023-02-14 | 21.697 | 218,869 | -1,710 | 0.03% | 4,748,806 |
| 2023-02-14 | 2023-02-10 | 22.282 | 220,579 | +7,182 | 0.03% | 4,914,908 |
| 2023-02-13 | 2023-02-09 | 35.419 | 213,397 | -2,736 | 0.02% | 7,558,272 |
| 2023-02-10 | 2023-02-08 | 34.836 | 216,133 | +44,889 | 0.03% | 7,529,167 |
| 2023-02-09 | 2023-02-07 | 34.836 | 171,244 | -1,373 | 0.02% | 5,965,423 |
| 2023-02-08 | 2023-02-06 | 34.836 | 172,617 | +275 | 0.02% | 6,013,252 |
| 2023-02-07 | 2023-02-03 | 34.617 | 172,342 | +1,921 | 0.02% | 5,965,992 |
| 2023-02-06 | 2023-02-02 | 33.961 | 170,421 | +8,233 | 0.02% | 5,787,713 |
| 2023-02-03 | 2023-02-01 | 35.346 | 162,188 | -4,940 | 0.02% | 5,732,689 |
| 2023-02-02 | 2023-01-31 | 33.961 | 167,128 | +1,921 | 0.02% | 5,675,878 |
| 2023-02-01 | 2023-01-30 | 33.524 | 165,207 | +1,372 | 0.02% | 5,538,399 |
| 2023-01-31 | 2023-01-27 | 35.565 | 163,835 | +1,098 | 0.02% | 5,826,724 |
| 2023-01-30 | 2023-01-26 | 33.524 | 162,737 | -2,470 | 0.02% | 5,455,595 |
| 2023-01-27 | 2023-01-20 | 31.775 | 165,207 | +2,744 | 0.02% | 5,249,439 |
| 2023-01-26 | 2023-01-19 | 32.285 | 162,463 | +1,921 | 0.02% | 5,245,129 |
| 2023-01-20 | 2023-01-18 | 32.358 | 160,542 | +4,666 | 0.02% | 5,194,809 |
| 2023-01-18 | 2023-01-16 | 32.722 | 155,876 | +7,409 | 0.02% | 5,100,627 |
| 2023-01-17 | 2023-01-13 | 35.637 | 148,467 | +549 | 0.02% | 5,290,988 |
| 2023-01-16 | 2023-01-12 | 34.690 | 147,918 | +275 | 0.02% | 5,131,283 |
| 2023-01-13 | 2023-01-11 | 33.670 | 147,643 | +548 | 0.02% | 4,971,103 |
| 2023-01-12 | 2023-01-10 | 33.014 | 147,095 | +3,568 | 0.02% | 4,856,172 |
| 2023-01-11 | 2023-01-09 | 34.034 | 143,527 | +1,372 | 0.02% | 4,884,819 |
| 2023-01-10 | 2023-01-06 | 36.148 | 142,155 | +4,117 | 0.02% | 5,138,564 |
| 2023-01-09 | 2023-01-05 | 35.565 | 138,038 | +1,372 | 0.02% | 4,909,265 |
| 2023-01-06 | 2023-01-04 | 35.127 | 136,666 | +1,372 | 0.02% | 4,800,710 |
| 2023-01-05 | 2023-01-03 | 35.710 | 135,294 | -1,647 | 0.02% | 4,831,395 |
| 2022-12-16 | 2022-12-14 | 31.119 | 136,941 | +1,098 | 0.02% | 4,261,469 |
| 2022-12-15 | 2022-12-13 | 32.504 | 135,843 | -274 | 0.02% | 4,415,400 |
| 2022-12-12 | 2022-12-08 | 33.888 | 136,117 | -275 | 0.02% | 4,612,786 |
| 2022-12-09 | 2022-12-07 | 33.087 | 136,392 | +1,372 | 0.02% | 4,512,765 |
| 2022-12-08 | 2022-12-06 | 34.690 | 135,020 | -1,921 | 0.02% | 4,683,850 |
| 2022-12-07 | 2022-12-05 | 35.710 | 136,941 | -1,372 | 0.02% | 4,890,210 |
| 2022-12-06 | 2022-12-02 | 35.710 | 138,313 | -1,646 | 0.02% | 4,939,205 |
| 2022-12-05 | 2022-12-01 | 32.795 | 139,959 | +1,372 | 0.02% | 4,589,985 |
| 2022-12-02 | 2022-11-30 | 32.431 | 138,587 | -4,117 | 0.02% | 4,494,490 |
| 2022-11-30 | 2022-11-28 | 31.775 | 142,704 | +1,372 | 0.02% | 4,534,408 |
| 2022-11-29 | 2022-11-25 | 32.139 | 141,332 | +2,196 | 0.02% | 4,542,313 |
| 2022-11-28 | 2022-11-24 | 32.795 | 139,136 | +4,116 | 0.02% | 4,562,995 |
| 2022-11-22 | 2022-11-18 | 31.338 | 135,020 | -2,744 | 0.02% | 4,231,209 |
| 2022-11-18 | 2022-11-16 | 30.536 | 137,764 | +4,116 | 0.02% | 4,206,760 |
| 2022-11-16 | 2022-11-14 | 30.973 | 133,648 | -1,372 | 0.02% | 4,139,514 |
| 2022-11-15 | 2022-11-11 | 30.973 | 135,020 | -3,567 | 0.02% | 4,182,009 |
| 2022-11-14 | 2022-11-10 | 26.382 | 138,587 | -1,372 | 0.02% | 3,656,192 |
| 2022-11-11 | 2022-11-09 | 28.423 | 139,959 | +823 | 0.02% | 3,977,987 |
| 2022-11-09 | 2022-11-07 | 27.621 | 139,136 | +1,921 | 0.02% | 3,843,056 |
| 2022-11-08 | 2022-11-04 | 25.507 | 137,215 | +274 | 0.02% | 3,499,996 |
| 2022-11-04 | 2022-11-02 | 24.997 | 136,941 | -1,372 | 0.02% | 3,423,147 |
| 2022-11-03 | 2022-11-01 | 24.706 | 138,313 | +2,744 | 0.02% | 3,417,123 |
| 2022-11-02 | 2022-10-31 | 24.633 | 135,569 | -4,116 | 0.02% | 3,339,451 |
| 2022-11-01 | 2022-10-28 | 22.811 | 139,685 | -1,098 | 0.02% | 3,186,340 |
| 2022-10-31 | 2022-10-27 | 22.447 | 140,783 | -274 | 0.02% | 3,160,086 |
| 2022-10-28 | 2022-10-26 | 24.268 | 141,057 | +1,372 | 0.02% | 3,423,236 |
| 2022-10-27 | 2022-10-25 | 24.196 | 139,685 | -5,489 | 0.02% | 3,379,760 |
| 2022-10-26 | 2022-10-24 | 25.653 | 145,174 | +6,587 | 0.02% | 3,724,170 |
| 2022-10-25 | 2022-10-21 | 27.111 | 138,587 | -549 | 0.02% | 3,757,192 |
| 2022-10-24 | 2022-10-20 | 27.038 | 139,136 | -5,489 | 0.02% | 3,761,936 |
| 2022-10-21 | 2022-10-19 | 26.382 | 144,625 | -3,567 | 0.02% | 3,815,486 |
| 2022-10-20 | 2022-10-18 | 24.924 | 148,192 | -6,861 | 0.02% | 3,693,591 |
| 2022-10-19 | 2022-10-17 | 21.499 | 155,053 | +6,861 | 0.02% | 3,333,498 |
| 2022-10-18 | 2022-10-14 | 22.228 | 148,192 | -549 | 0.02% | 3,293,992 |
| 2022-10-17 | 2022-10-13 | 22.957 | 148,741 | -10,703 | 0.02% | 3,414,595 |
| 2022-10-14 | 2022-10-12 | 20.333 | 159,444 | +4,391 | 0.02% | 3,241,980 |
| 2022-10-13 | 2022-10-11 | 19.313 | 155,053 | +4,391 | 0.02% | 2,994,498 |
| 2022-10-12 | 2022-10-10 | 18.948 | 150,662 | -16,466 | 0.02% | 2,854,796 |
| 2022-10-11 | 2022-10-07 | 17.126 | 167,128 | +7,684 | 0.02% | 2,862,299 |
| 2022-10-10 | 2022-10-06 | 16.470 | 159,444 | +10,977 | 0.02% | 2,626,120 |
| 2022-10-07 | 2022-10-05 | 19.677 | 148,467 | +19,485 | 0.02% | 2,921,404 |
| 2022-01-12 | 2022-01-10 | 53.201 | 128,982 | -1,098 | 0.02% | 6,861,988 |
| 2021-04-01 | 2021-03-30 | 53.201 | 130,080 | -5,214 | 0.02% | 6,920,402 |
| 2021-03-31 | 2021-03-29 | 51.379 | 135,294 | -1,372 | 0.02% | 6,951,293 |
| 2021-03-29 | 2021-03-25 | 50.796 | 136,666 | -275 | 0.02% | 6,942,106 |
| 2021-03-23 | 2021-03-19 | 51.452 | 136,941 | +1,372 | 0.02% | 7,045,895 |
| 2021-03-22 | 2021-03-18 | 51.088 | 135,569 | -6,860 | 0.02% | 6,925,902 |
| 2021-03-18 | 2021-03-16 | 48.974 | 142,429 | +6,860 | 0.02% | 6,975,344 |
| 2021-03-17 | 2021-03-15 | 49.776 | 135,569 | +1,921 | 0.02% | 6,748,062 |
| 2021-03-15 | 2021-03-11 | 52.764 | 133,648 | -1,646 | 0.02% | 7,051,784 |
| 2021-03-12 | 2021-03-10 | 52.327 | 135,294 | -6,586 | 0.02% | 7,079,473 |
| 2021-03-11 | 2021-03-09 | 49.630 | 141,880 | +548 | 0.02% | 7,041,517 |
| 2021-03-10 | 2021-03-08 | 49.047 | 141,332 | +2,745 | 0.02% | 6,931,920 |
| 2021-03-09 | 2021-03-05 | 51.015 | 138,587 | -16,466 | 0.02% | 7,069,985 |
| 2021-03-05 | 2021-03-03 | 51.379 | 155,053 | -2,744 | 0.02% | 7,966,494 |
| 2021-03-04 | 2021-03-02 | 50.286 | 157,797 | +1,372 | 0.02% | 7,934,979 |
| 2021-03-03 | 2021-03-01 | 51.088 | 156,425 | -824 | 0.02% | 7,991,387 |
| 2021-03-02 | 2021-02-26 | 50.723 | 157,249 | +824 | 0.02% | 7,976,183 |
| 2021-03-01 | 2021-02-25 | 50.650 | 156,425 | -3,842 | 0.02% | 7,922,987 |
| 2021-02-26 | 2021-02-24 | 51.015 | 160,267 | +7,409 | 0.02% | 8,175,985 |
| 2021-02-25 | 2021-02-23 | 50.869 | 152,858 | +1,372 | 0.02% | 7,775,737 |
| 2021-02-24 | 2021-02-22 | 51.161 | 151,486 | +1,098 | 0.02% | 7,750,105 |
| 2021-02-22 | 2021-02-18 | 52.108 | 150,388 | +1,921 | 0.02% | 7,836,411 |
| 2021-02-19 | 2021-02-17 | 54.076 | 148,467 | +10,977 | 0.02% | 8,028,452 |
| 2021-02-18 | 2021-02-16 | 55.169 | 137,490 | -5,488 | 0.02% | 7,585,164 |
| 2021-02-17 | 2021-02-11 | 53.638 | 142,978 | -2,470 | 0.02% | 7,669,110 |
| 2021-02-16 | 2021-02-09 | 53.128 | 145,448 | -274 | 0.02% | 7,727,397 |
| 2021-02-10 | 2021-02-08 | 52.837 | 145,722 | -549 | 0.02% | 7,699,475 |
| 2021-02-09 | 2021-02-05 | 52.181 | 146,271 | -4,117 | 0.02% | 7,632,542 |
| 2021-02-08 | 2021-02-04 | 52.910 | 150,388 | -2,470 | 0.02% | 7,956,971 |
| 2021-02-05 | 2021-02-03 | 52.618 | 152,858 | -10,702 | 0.02% | 8,043,097 |
| 2021-02-04 | 2021-02-02 | 46.351 | 163,560 | -4,117 | 0.02% | 7,581,099 |
| 2021-02-02 | 2021-01-29 | 44.456 | 167,677 | +1,372 | 0.02% | 7,454,204 |
| 2021-02-01 | 2021-01-28 | 43.873 | 166,305 | -2,195 | 0.02% | 7,296,251 |
| 2021-01-28 | 2021-01-26 | 45.549 | 168,500 | +2,195 | 0.02% | 7,674,991 |
| 2021-01-27 | 2021-01-25 | 46.496 | 166,305 | -549 | 0.02% | 7,732,571 |
| 2021-01-26 | 2021-01-22 | 47.152 | 166,854 | +3,842 | 0.02% | 7,867,538 |
| 2021-01-25 | 2021-01-21 | 48.464 | 163,012 | -1,372 | 0.02% | 7,900,220 |
| 2021-01-22 | 2021-01-20 | 49.411 | 164,384 | -3,842 | 0.02% | 8,122,453 |
| 2021-01-21 | 2021-01-19 | 48.756 | 168,226 | -3,018 | 0.02% | 8,201,951 |
| 2021-01-20 | 2021-01-18 | 48.100 | 171,244 | -5,489 | 0.02% | 8,236,776 |
| 2021-01-19 | 2021-01-15 | 47.444 | 176,733 | +4,940 | 0.03% | 8,384,875 |
| 2021-01-18 | 2021-01-14 | 48.610 | 171,793 | -2,745 | 0.02% | 8,350,823 |
| 2021-01-15 | 2021-01-13 | 48.537 | 174,538 | -1,372 | 0.03% | 8,471,536 |
| 2021-01-13 | 2021-01-11 | 48.173 | 175,910 | +2,744 | 0.03% | 8,474,029 |
| 2021-01-12 | 2021-01-08 | 47.881 | 173,166 | +6,861 | 0.03% | 8,291,363 |
| 2021-01-08 | 2021-01-06 | 47.735 | 166,305 | -2,195 | 0.02% | 7,938,612 |
| 2021-01-07 | 2021-01-05 | 47.589 | 168,500 | +2,470 | 0.02% | 8,018,831 |
| 2021-01-06 | 2021-01-04 | 48.245 | 166,030 | +24,973 | 0.02% | 8,010,184 |
| 2021-01-05 | 2020-12-31 | 51.452 | 141,057 | -11,801 | 0.02% | 7,257,671 |
| 2020-12-29 | 2020-12-24 | 46.423 | 152,858 | -2,195 | 0.02% | 7,096,195 |
| 2020-12-23 | 2020-12-21 | 46.496 | 155,053 | +1,098 | 0.02% | 7,209,395 |
| 2020-12-22 | 2020-12-18 | 45.695 | 153,955 | +3,018 | 0.02% | 7,034,922 |
| 2020-12-21 | 2020-12-17 | 46.351 | 150,937 | -1,097 | 0.02% | 6,996,016 |
| 2020-12-18 | 2020-12-16 | 47.152 | 152,034 | -824 | 0.02% | 7,168,742 |
| 2020-12-17 | 2020-12-15 | 46.205 | 152,858 | +3,019 | 0.02% | 7,062,775 |
| 2020-12-16 | 2020-12-14 | 46.423 | 149,839 | -2,470 | 0.02% | 6,956,043 |
| 2020-12-15 | 2020-12-11 | 45.476 | 152,309 | -1,372 | 0.02% | 6,926,409 |
| 2020-12-14 | 2020-12-10 | 44.237 | 153,681 | +4,940 | 0.02% | 6,798,402 |
| 2020-12-11 | 2020-12-09 | 45.622 | 148,741 | -824 | 0.02% | 6,785,830 |
| 2020-12-10 | 2020-12-08 | 45.913 | 149,565 | -548 | 0.02% | 6,867,023 |
| 2020-12-08 | 2020-12-04 | 47.954 | 150,113 | -2,745 | 0.02% | 7,198,502 |
| 2020-12-07 | 2020-12-03 | 47.954 | 152,858 | +5,489 | 0.02% | 7,330,136 |
| 2020-12-04 | 2020-12-02 | 48.391 | 147,369 | +1,098 | 0.02% | 7,131,357 |
| 2020-12-03 | 2020-12-01 | 49.630 | 146,271 | -3,568 | 0.02% | 7,259,443 |
| 2020-12-02 | 2020-11-30 | 50.286 | 149,839 | +13,173 | 0.02% | 7,534,803 |
| 2020-12-01 | 2020-11-27 | 50.723 | 136,666 | +14,819 | 0.02% | 6,932,146 |
| 2020-11-30 | 2020-11-26 | 51.233 | 121,847 | +2,744 | 0.02% | 6,242,638 |
| 2020-11-27 | 2020-11-25 | 51.962 | 119,103 | -549 | 0.02% | 6,188,853 |
| 2020-11-26 | 2020-11-24 | 53.201 | 119,652 | -274 | 0.02% | 6,365,621 |
| 2020-11-25 | 2020-11-23 | 53.638 | 119,926 | -5,489 | 0.02% | 6,432,638 |
| 2020-11-24 | 2020-11-20 | 54.513 | 125,415 | -4,391 | 0.02% | 6,836,740 |
| 2020-11-23 | 2020-11-19 | 50.359 | 129,806 | +2,470 | 0.02% | 6,536,884 |
| 2020-11-20 | 2020-11-18 | 51.015 | 127,336 | +4,666 | 0.02% | 6,496,018 |
| 2020-11-19 | 2020-11-17 | 50.286 | 122,670 | +4,116 | 0.02% | 6,168,583 |
| 2020-11-18 | 2020-11-16 | 51.015 | 118,554 | -549 | 0.02% | 6,048,006 |
| 2020-11-17 | 2020-11-13 | 53.420 | 119,103 | +1,921 | 0.02% | 6,362,454 |
| 2020-11-16 | 2020-11-12 | 54.440 | 117,182 | -8,782 | 0.02% | 6,379,395 |
| 2020-11-13 | 2020-11-11 | 52.618 | 125,964 | +4,391 | 0.02% | 6,627,986 |
| 2020-11-12 | 2020-11-10 | 54.149 | 121,573 | +824 | 0.02% | 6,583,001 |
| 2020-11-11 | 2020-11-09 | 54.149 | 120,749 | -1,372 | 0.02% | 6,538,382 |
| 2020-11-10 | 2020-11-06 | 57.137 | 122,121 | -824 | 0.02% | 6,977,573 |
| 2020-11-09 | 2020-11-05 | 56.116 | 122,945 | -41,713 | 0.02% | 6,899,213 |
| 2020-11-06 | 2020-11-04 | 50.723 | 164,658 | +1,372 | 0.02% | 8,351,991 |
| 2020-11-05 | 2020-11-03 | 50.140 | 163,286 | +2,470 | 0.02% | 8,187,199 |
| 2020-11-04 | 2020-11-02 | 49.047 | 160,816 | -275 | 0.02% | 7,887,553 |
| 2020-11-03 | 2020-10-30 | 48.756 | 161,091 | +3,568 | 0.02% | 7,854,081 |
| 2020-11-02 | 2020-10-29 | 50.578 | 157,523 | -1,372 | 0.02% | 7,967,121 |
| 2020-10-30 | 2020-10-28 | 48.828 | 158,895 | -11,526 | 0.02% | 7,758,593 |
| 2020-10-29 | 2020-10-27 | 49.411 | 170,421 | +6,037 | 0.02% | 8,420,750 |
| 2020-10-28 | 2020-10-23 | 51.889 | 164,384 | +7,135 | 0.02% | 8,529,773 |
| 2020-10-27 | 2020-10-22 | 52.108 | 157,249 | -3,293 | 0.02% | 8,193,923 |
| 2020-10-23 | 2020-10-21 | 51.816 | 160,542 | -4,939 | 0.02% | 8,318,715 |
| 2020-10-22 | 2020-10-20 | 51.598 | 165,481 | -1,373 | 0.02% | 8,538,456 |
| 2020-10-21 | 2020-10-19 | 50.942 | 166,854 | +4,666 | 0.02% | 8,499,860 |
| 2020-10-20 | 2020-10-16 | 51.816 | 162,188 | +2,744 | 0.02% | 8,404,004 |
| 2020-10-19 | 2020-10-15 | 52.181 | 159,444 | +274 | 0.02% | 8,319,920 |
| 2020-10-16 | 2020-10-14 | 52.764 | 159,170 | +4,666 | 0.02% | 8,398,423 |
| 2020-10-15 | 2020-10-12 | 53.347 | 154,504 | +1,372 | 0.02% | 8,242,307 |
| 2020-10-12 | 2020-10-08 | 55.460 | 153,132 | +4,391 | 0.02% | 8,492,754 |
| 2020-10-09 | 2020-10-07 | 54.367 | 148,741 | -4,391 | 0.02% | 8,086,628 |
| 2020-10-08 | 2020-10-06 | 54.367 | 153,132 | -12,349 | 0.02% | 8,325,355 |
| 2020-10-07 | 2020-10-05 | 52.108 | 165,481 | -549 | 0.02% | 8,622,876 |
| 2020-10-06 | 2020-09-30 | 52.982 | 166,030 | -2,196 | 0.02% | 8,796,683 |
| 2020-09-30 | 2020-09-28 | 51.889 | 168,226 | -1,646 | 0.02% | 8,729,132 |
| 2020-09-29 | 2020-09-25 | 52.764 | 169,872 | +1,646 | 0.02% | 8,963,102 |
| 2020-09-28 | 2020-09-24 | 53.493 | 168,226 | -4,391 | 0.02% | 8,998,853 |
| 2020-09-25 | 2020-09-23 | 51.015 | 172,617 | +4,117 | 0.02% | 8,806,018 |
| 2020-09-23 | 2020-09-21 | 51.233 | 168,500 | -2,744 | 0.02% | 8,632,830 |
| 2020-09-22 | 2020-09-18 | 51.889 | 171,244 | +548 | 0.02% | 8,885,734 |
| 2020-09-17 | 2020-09-15 | 51.233 | 170,696 | -2,744 | 0.02% | 8,745,339 |
| 2020-09-09 | 2020-09-07 | 49.266 | 173,440 | +10,977 | 0.03% | 8,544,643 |
| 2020-09-07 | 2020-09-03 | 49.776 | 162,463 | +275 | 0.02% | 8,086,733 |
| 2020-09-04 | 2020-09-02 | 50.359 | 162,188 | +11,800 | 0.02% | 8,167,605 |
| 2020-09-03 | 2020-09-01 | 51.452 | 150,388 | +17,838 | 0.02% | 7,737,770 |
| 2020-09-02 | 2020-08-31 | 50.578 | 132,550 | +8,782 | 0.02% | 6,704,049 |
| 2020-09-01 | 2020-08-28 | 52.181 | 123,768 | +274 | 0.02% | 6,458,317 |
| 2020-08-31 | 2020-08-27 | 51.889 | 123,494 | -274 | 0.02% | 6,408,019 |
| 2020-08-28 | 2020-08-26 | 52.472 | 123,768 | +13,447 | 0.02% | 6,494,397 |
| 2020-08-26 | 2020-08-24 | 55.606 | 110,321 | -4,665 | 0.02% | 6,134,521 |
| 2020-08-25 | 2020-08-21 | 53.347 | 114,986 | -549 | 0.02% | 6,134,145 |
| 2020-08-24 | 2020-08-20 | 52.472 | 115,535 | +13,173 | 0.02% | 6,062,392 |
| 2020-08-21 | 2020-08-19 | 54.513 | 102,362 | +1,921 | 0.01% | 5,580,053 |
| 2020-08-20 | 2020-08-18 | 55.752 | 100,441 | +548 | 0.01% | 5,599,773 |
| 2020-08-19 | 2020-08-17 | 56.262 | 99,893 | +3,568 | 0.01% | 5,620,181 |
| 2020-08-18 | 2020-08-14 | 56.116 | 96,325 | +1,921 | 0.01% | 5,405,398 |
| 2020-08-17 | 2020-08-13 | 55.242 | 94,404 | +11,252 | 0.01% | 5,215,039 |
| 2020-08-14 | 2020-08-12 | 60.562 | 83,152 | +3,567 | 0.01% | 5,035,837 |
| 2020-08-13 | 2020-08-11 | 62.311 | 79,585 | -12,349 | 0.01% | 4,959,014 |
| 2020-08-12 | 2020-08-10 | 60.708 | 91,934 | +3,567 | 0.01% | 5,581,091 |
| 2020-08-11 | 2020-08-07 | 61.874 | 88,367 | +549 | 0.01% | 5,467,588 |
| 2020-08-10 | 2020-08-06 | 61.218 | 87,818 | -8,507 | 0.01% | 5,376,019 |
| 2020-08-07 | 2020-08-05 | 58.886 | 96,325 | -274 | 0.01% | 5,672,158 |
| 2020-08-06 | 2020-08-04 | 58.375 | 96,599 | -5,489 | 0.01% | 5,639,013 |
| 2020-08-05 | 2020-08-03 | 57.355 | 102,088 | -1,647 | 0.01% | 5,855,276 |
| 2020-08-04 | 2020-07-31 | 57.792 | 103,735 | +7,959 | 0.01% | 5,995,100 |
| 2020-08-03 | 2020-07-30 | 59.396 | 95,776 | -10,429 | 0.01% | 5,688,690 |
| 2020-07-31 | 2020-07-29 | 57.574 | 106,205 | +275 | 0.02% | 6,114,628 |
| 2020-07-30 | 2020-07-28 | 58.230 | 105,930 | +3,568 | 0.02% | 6,168,275 |
| 2020-07-28 | 2020-07-24 | 56.043 | 102,362 | +6,860 | 0.01% | 5,736,712 |
| 2020-07-27 | 2020-07-23 | 57.501 | 95,502 | -1,372 | 0.01% | 5,491,455 |
| 2020-07-24 | 2020-07-22 | 61.815 | 96,874 | +26,894 | 0.01% | 5,988,301 |
| 2020-07-23 | 2020-07-21 | 62.967 | 69,980 | +3,564 | 0.01% | 4,406,444 |
| 2020-07-22 | 2020-07-20 | 62.890 | 66,416 | -1,302 | 0.01% | 4,176,929 |
| 2020-07-21 | 2020-07-17 | 60.740 | 67,718 | -3,386 | 0.01% | 4,113,212 |
| 2020-07-20 | 2020-07-16 | 60.203 | 71,104 | -2,604 | 0.01% | 4,280,658 |
| 2020-07-17 | 2020-07-15 | 62.199 | 73,708 | -521 | 0.01% | 4,584,586 |
| 2020-07-16 | 2020-07-14 | 62.353 | 74,229 | +21,617 | 0.01% | 4,628,392 |
| 2020-07-15 | 2020-07-13 | 67.498 | 52,612 | +5,991 | 0.01% | 3,551,192 |
| 2020-07-14 | 2020-07-10 | 66.423 | 46,621 | +1,042 | 0.01% | 3,096,693 |
| 2020-07-13 | 2020-07-09 | 65.041 | 45,579 | -1,563 | 0.01% | 2,964,481 |
| 2020-07-10 | 2020-07-08 | 63.428 | 47,142 | +2,344 | 0.01% | 2,990,119 |
| 2020-07-09 | 2020-07-07 | 64.503 | 44,798 | +2,865 | 0.01% | 2,889,604 |
| 2020-07-08 | 2020-07-06 | 68.112 | 41,933 | -13,804 | 0.01% | 2,856,144 |
| 2020-07-07 | 2020-07-03 | 63.505 | 55,737 | -10,679 | 0.01% | 3,539,562 |
| 2020-07-06 | 2020-07-02 | 56.287 | 66,416 | +1,563 | 0.01% | 3,738,326 |
| 2020-07-03 | 2020-06-30 | 53.292 | 64,853 | +14,065 | 0.01% | 3,456,130 |
| 2020-07-02 | 2020-06-29 | 55.211 | 50,788 | -1,824 | 0.01% | 2,804,081 |
| 2020-06-30 | 2020-06-26 | 56.440 | 52,612 | +1,303 | 0.01% | 2,969,427 |
| 2020-06-24 | 2020-06-22 | 58.053 | 51,309 | -1,563 | 0.01% | 2,978,625 |
| 2020-06-23 | 2020-06-19 | 57.899 | 52,872 | +3,907 | 0.01% | 3,061,241 |
| 2020-06-19 | 2020-06-17 | 57.822 | 48,965 | +1,042 | 0.01% | 2,831,270 |
| 2020-06-18 | 2020-06-16 | 57.669 | 47,923 | +1,302 | 0.01% | 2,763,659 |
| 2020-06-16 | 2020-06-12 | 59.972 | 46,621 | +1,042 | 0.01% | 2,795,974 |
| 2020-06-15 | 2020-06-11 | 60.203 | 45,579 | -8,335 | 0.01% | 2,743,982 |
| 2020-06-12 | 2020-06-10 | 60.433 | 53,914 | -10,418 | 0.01% | 3,258,193 |
| 2020-06-11 | 2020-06-09 | 56.594 | 64,332 | +3,907 | 0.01% | 3,640,785 |
| 2020-06-10 | 2020-06-08 | 57.131 | 60,425 | -4,688 | 0.01% | 3,452,153 |
| 2020-06-09 | 2020-06-05 | 55.903 | 65,113 | +3,907 | 0.01% | 3,639,985 |
| 2020-06-05 | 2020-06-03 | 55.672 | 61,206 | -2,865 | 0.01% | 3,407,473 |
| 2020-06-04 | 2020-06-02 | 53.983 | 64,071 | -2,605 | 0.01% | 3,458,735 |
| 2020-06-01 | 2020-05-28 | 52.831 | 66,676 | -2,605 | 0.01% | 3,522,560 |
| 2020-05-29 | 2020-05-27 | 51.910 | 69,281 | +3,907 | 0.01% | 3,596,345 |
| 2020-05-28 | 2020-05-26 | 53.599 | 65,374 | -2,604 | 0.01% | 3,503,975 |
| 2020-05-27 | 2020-05-25 | 52.370 | 67,978 | +1,302 | 0.01% | 3,560,027 |
| 2020-05-26 | 2020-05-22 | 51.910 | 66,676 | -3,907 | 0.01% | 3,461,120 |
| 2020-05-25 | 2020-05-21 | 53.752 | 70,583 | +521 | 0.01% | 3,794,011 |
| 2020-05-22 | 2020-05-20 | 55.135 | 70,062 | +1,302 | 0.01% | 3,862,847 |
| 2020-05-21 | 2020-05-19 | 55.826 | 68,760 | -15,627 | 0.01% | 3,838,581 |
| 2020-05-18 | 2020-05-14 | 53.829 | 84,387 | -7,292 | 0.01% | 4,542,491 |
| 2020-05-15 | 2020-05-13 | 54.290 | 91,679 | +3,906 | 0.01% | 4,977,253 |
| 2020-05-14 | 2020-05-12 | 55.519 | 87,773 | +4,168 | 0.01% | 4,873,037 |
| 2020-05-13 | 2020-05-11 | 55.903 | 83,605 | +3,125 | 0.01% | 4,673,735 |
| 2020-05-12 | 2020-05-08 | 57.669 | 80,480 | +6,251 | 0.01% | 4,641,180 |
| 2020-05-11 | 2020-05-07 | 56.978 | 74,229 | -1,042 | 0.01% | 4,229,393 |
| 2020-05-05 | 2020-04-29 | 55.365 | 75,271 | -1,563 | 0.01% | 4,167,383 |
| 2020-05-04 | 2020-04-28 | 53.522 | 76,834 | -521 | 0.01% | 4,112,318 |
| 2020-04-29 | 2020-04-27 | 52.063 | 77,355 | +521 | 0.01% | 4,027,342 |
| 2020-04-28 | 2020-04-24 | 52.140 | 76,834 | +5,991 | 0.01% | 4,006,118 |
| 2020-04-23 | 2020-04-21 | 51.833 | 70,843 | +521 | 0.01% | 3,671,988 |
| 2020-04-22 | 2020-04-20 | 54.828 | 70,322 | +260 | 0.01% | 3,855,582 |
| 2020-04-21 | 2020-04-17 | 53.906 | 70,062 | -4,167 | 0.01% | 3,776,766 |
| 2020-04-17 | 2020-04-15 | 50.911 | 74,229 | -1,563 | 0.01% | 3,779,093 |
| 2020-04-16 | 2020-04-14 | 50.220 | 75,792 | +2,605 | 0.01% | 3,806,288 |
| 2020-04-15 | 2020-04-09 | 51.526 | 73,187 | -4,949 | 0.01% | 3,771,004 |
| 2020-04-09 | 2020-04-07 | 47.609 | 78,136 | -2,344 | 0.01% | 3,720,003 |
| 2020-04-08 | 2020-04-06 | 45.075 | 80,480 | +2,865 | 0.01% | 3,627,660 |
| 2020-04-06 | 2020-04-02 | 45.920 | 77,615 | +260 | 0.01% | 3,564,079 |
| 2020-04-03 | 2020-04-01 | 46.765 | 77,355 | +1,303 | 0.01% | 3,617,480 |
| 2020-04-02 | 2020-03-31 | 48.992 | 76,052 | -1,303 | 0.01% | 3,725,905 |
| 2020-04-01 | 2020-03-30 | 47.686 | 77,355 | +1,563 | 0.01% | 3,688,761 |
| 2020-03-30 | 2020-03-26 | 49.299 | 75,792 | +782 | 0.01% | 3,736,447 |
| 2020-03-27 | 2020-03-25 | 49.606 | 75,010 | -2,865 | 0.01% | 3,720,936 |
| 2020-03-26 | 2020-03-24 | 43.309 | 77,875 | -261 | 0.01% | 3,372,699 |
| 2020-03-25 | 2020-03-23 | 37.934 | 78,136 | +1,302 | 0.01% | 2,964,003 |
| 2020-03-24 | 2020-03-20 | 42.234 | 76,834 | -1,302 | 0.01% | 3,245,014 |
| 2020-03-23 | 2020-03-19 | 39.930 | 78,136 | -3,125 | 0.01% | 3,120,003 |
| 2020-03-20 | 2020-03-18 | 39.163 | 81,261 | -521 | 0.01% | 3,182,386 |
| 2020-03-18 | 2020-03-16 | 42.925 | 81,782 | +5,209 | 0.01% | 3,510,508 |
| 2020-03-13 | 2020-03-11 | 51.372 | 76,573 | -7,032 | 0.01% | 3,933,709 |
| 2020-03-12 | 2020-03-10 | 50.220 | 83,605 | +5,730 | 0.01% | 4,198,658 |
| 2020-03-11 | 2020-03-09 | 49.529 | 77,875 | -2,605 | 0.01% | 3,857,077 |
| 2020-03-05 | 2020-03-03 | 53.061 | 80,480 | +1,042 | 0.01% | 4,270,380 |
| 2020-03-03 | 2020-02-28 | 50.681 | 79,438 | -1,042 | 0.01% | 4,025,990 |
| 2020-02-28 | 2020-02-26 | 54.367 | 80,480 | +13,544 | 0.01% | 4,375,440 |
| 2020-02-27 | 2020-02-25 | 55.135 | 66,936 | -1,303 | 0.01% | 3,690,495 |
| 2020-02-25 | 2020-02-21 | 56.133 | 68,239 | -2,083 | 0.01% | 3,830,456 |
| 2020-02-24 | 2020-02-20 | 55.135 | 70,322 | +2,083 | 0.01% | 3,877,182 |
| 2020-02-19 | 2020-02-17 | 56.363 | 68,239 | -781 | 0.01% | 3,846,176 |
| 2020-02-18 | 2020-02-14 | 54.290 | 69,020 | -1,302 | 0.01% | 3,747,096 |
| 2020-02-17 | 2020-02-13 | 54.674 | 70,322 | +260 | 0.01% | 3,844,782 |
| 2020-02-14 | 2020-02-12 | 54.520 | 70,062 | +521 | 0.01% | 3,819,806 |
| 2020-02-13 | 2020-02-11 | 53.983 | 69,541 | -1,302 | 0.01% | 3,754,021 |
| 2020-02-12 | 2020-02-10 | 54.520 | 70,843 | +781 | 0.01% | 3,862,387 |
| 2020-02-10 | 2020-02-06 | 56.133 | 70,062 | -1,823 | 0.01% | 3,932,787 |
| 2020-02-07 | 2020-02-05 | 54.213 | 71,885 | -521 | 0.01% | 3,897,117 |
| 2020-02-06 | 2020-02-04 | 52.370 | 72,406 | +521 | 0.01% | 3,791,922 |
| 2020-02-03 | 2020-01-30 | 52.217 | 71,885 | -1,823 | 0.01% | 3,753,597 |
| 2020-01-31 | 2020-01-29 | 52.293 | 73,708 | -2,865 | 0.01% | 3,854,448 |
| 2020-01-30 | 2020-01-24 | 54.136 | 76,573 | +1,042 | 0.01% | 4,145,389 |
| 2020-01-29 | 2020-01-22 | 56.056 | 75,531 | +781 | 0.01% | 4,233,978 |
| 2020-01-23 | 2020-01-21 | 56.363 | 74,750 | +521 | 0.01% | 4,213,158 |
| 2020-01-22 | 2020-01-20 | 58.897 | 74,229 | +1,823 | 0.01% | 4,371,892 |
| 2020-01-21 | 2020-01-17 | 59.819 | 72,406 | +1,302 | 0.01% | 4,331,242 |
| 2020-01-20 | 2020-01-16 | 58.821 | 71,104 | +2,605 | 0.01% | 4,182,378 |
| 2020-01-17 | 2020-01-15 | 60.356 | 68,499 | +2,865 | 0.01% | 4,134,350 |
| 2020-01-16 | 2020-01-14 | 60.664 | 65,634 | +521 | 0.01% | 3,981,589 |
| 2020-01-15 | 2020-01-13 | 61.201 | 65,113 | -261 | 0.01% | 3,984,983 |
| 2020-01-14 | 2020-01-10 | 60.126 | 65,374 | +782 | 0.01% | 3,930,676 |
| 2020-01-13 | 2020-01-09 | 60.740 | 64,592 | +2,344 | 0.01% | 3,923,338 |
| 2020-01-10 | 2020-01-08 | 59.435 | 62,248 | +6,251 | 0.01% | 3,699,703 |
| 2020-01-09 | 2020-01-07 | 60.817 | 55,997 | +5,209 | 0.01% | 3,405,575 |
| 2020-01-08 | 2020-01-06 | 61.355 | 50,788 | +3,125 | 0.01% | 3,116,078 |
| 2020-01-07 | 2020-01-03 | 63.658 | 47,663 | -1,563 | 0.01% | 3,034,145 |
| 2020-01-06 | 2020-01-02 | 63.044 | 49,226 | +782 | 0.01% | 3,103,403 |
| 2020-01-03 | 2019-12-31 | 62.046 | 48,444 | +260 | 0.01% | 3,005,743 |
| 2020-01-02 | 2019-12-27 | 61.508 | 48,184 | +1,302 | 0.01% | 2,963,711 |
| 2019-12-30 | 2019-12-24 | 60.433 | 46,882 | -520 | 0.01% | 2,833,227 |
| 2019-12-27 | 2019-12-20 | 60.126 | 47,402 | +2,865 | 0.01% | 2,850,092 |
| 2019-12-23 | 2019-12-19 | 61.278 | 44,537 | +520 | 0.01% | 2,729,131 |
| 2019-12-20 | 2019-12-18 | 62.353 | 44,017 | +7,814 | 0.01% | 2,744,587 |
| 2019-12-17 | 2019-12-13 | 65.501 | 36,203 | +781 | 0.01% | 2,371,341 |
| 2019-12-11 | 2019-12-09 | 63.812 | 35,422 | -521 | 0.01% | 2,260,344 |
| 2019-12-10 | 2019-12-06 | 66.269 | 35,943 | -520 | 0.01% | 2,381,911 |
| 2019-12-06 | 2019-12-04 | 64.733 | 36,463 | -3,647 | 0.01% | 2,360,372 |
| 2019-12-04 | 2019-12-02 | 62.814 | 40,110 | -521 | 0.01% | 2,519,454 |
| 2019-12-03 | 2019-11-29 | 62.046 | 40,631 | +3,126 | 0.01% | 2,520,980 |
| 2019-12-02 | 2019-11-28 | 62.737 | 37,505 | +1,042 | 0.01% | 2,352,945 |
| 2019-11-29 | 2019-11-27 | 62.890 | 36,463 | +1,041 | 0.01% | 2,293,173 |
| 2019-11-25 | 2019-11-21 | 64.733 | 35,422 | -1,302 | 0.01% | 2,292,985 |
| 2019-11-22 | 2019-11-20 | 64.657 | 36,724 | +521 | 0.01% | 2,374,447 |
| 2019-11-21 | 2019-11-19 | 65.194 | 36,203 | +2,084 | 0.01% | 2,360,221 |
| 2019-11-20 | 2019-11-18 | 65.117 | 34,119 | +521 | 0.01% | 2,221,737 |
| 2019-11-18 | 2019-11-14 | 63.505 | 33,598 | +1,302 | 0.01% | 2,133,631 |
| 2019-11-14 | 2019-11-12 | 68.496 | 32,296 | -1,042 | 0.00% | 2,212,147 |
| 2019-11-13 | 2019-11-11 | 68.419 | 33,338 | +1,042 | 0.01% | 2,280,960 |
| 2019-11-12 | 2019-11-08 | 71.568 | 32,296 | -2,084 | 0.00% | 2,311,347 |
| 2019-11-08 | 2019-11-06 | 69.571 | 34,380 | -3,125 | 0.01% | 2,391,853 |
| 2019-11-07 | 2019-11-05 | 69.648 | 37,505 | +521 | 0.01% | 2,612,143 |
| 2019-11-06 | 2019-11-04 | 67.575 | 36,984 | -1,303 | 0.01% | 2,499,177 |
| 2019-11-04 | 2019-10-31 | 66.653 | 38,287 | +782 | 0.01% | 2,551,946 |
| 2019-11-01 | 2019-10-30 | 66.423 | 37,505 | +1,302 | 0.01% | 2,491,184 |
| 2019-10-29 | 2019-10-25 | 67.344 | 36,203 | +2,605 | 0.01% | 2,438,061 |
| 2019-10-25 | 2019-10-23 | 66.576 | 33,598 | -1,824 | 0.01% | 2,236,830 |
| 2019-10-24 | 2019-10-22 | 66.423 | 35,422 | -2,604 | 0.01% | 2,352,825 |
| 2019-10-22 | 2019-10-18 | 65.194 | 38,026 | +2,083 | 0.01% | 2,479,070 |
| 2019-10-21 | 2019-10-17 | 66.807 | 35,943 | -5,990 | 0.01% | 2,401,232 |
| 2019-10-17 | 2019-10-15 | 64.887 | 41,933 | +2,084 | 0.01% | 2,720,903 |
| 2019-10-16 | 2019-10-14 | 66.192 | 39,849 | -2,084 | 0.01% | 2,637,699 |
| 2019-10-14 | 2019-10-10 | 64.196 | 41,933 | -260 | 0.01% | 2,691,923 |
| 2019-10-11 | 2019-10-09 | 62.123 | 42,193 | -261 | 0.01% | 2,621,135 |
| 2019-10-08 | 2019-10-03 | 63.735 | 42,454 | +4,167 | 0.01% | 2,705,809 |
| 2019-10-02 | 2019-09-27 | 64.042 | 38,287 | +521 | 0.01% | 2,451,985 |
| 2019-09-27 | 2019-09-25 | 64.273 | 37,766 | +1,303 | 0.01% | 2,427,319 |
| 2019-09-23 | 2019-09-19 | 67.728 | 36,463 | -261 | 0.01% | 2,469,571 |
| 2019-09-20 | 2019-09-18 | 72.182 | 36,724 | -1,302 | 0.01% | 2,650,808 |
| 2019-09-18 | 2019-09-16 | 73.027 | 38,026 | +1,302 | 0.01% | 2,776,909 |
| 2019-09-17 | 2019-09-13 | 74.562 | 36,724 | -5,990 | 0.01% | 2,738,229 |
| 2019-09-16 | 2019-09-12 | 71.644 | 42,714 | +1,302 | 0.01% | 3,060,218 |
| 2019-09-13 | 2019-09-11 | 70.646 | 41,412 | -3,907 | 0.01% | 2,925,597 |
| 2019-09-12 | 2019-09-10 | 69.725 | 45,319 | -3,907 | 0.01% | 3,159,851 |
| 2019-09-11 | 2019-09-09 | 67.805 | 49,226 | -1,302 | 0.01% | 3,337,765 |
| 2019-09-10 | 2019-09-06 | 65.578 | 50,528 | -2,604 | 0.01% | 3,313,527 |
| 2019-09-09 | 2019-09-05 | 64.733 | 53,132 | -1,303 | 0.01% | 3,439,412 |
| 2019-09-06 | 2019-09-04 | 64.042 | 54,435 | -2,604 | 0.01% | 3,486,139 |
| 2019-09-05 | 2019-09-03 | 64.514 | 57,039 | -1,563 | 0.01% | 3,679,833 |
| 2019-09-04 | 2019-09-02 | 66.071 | 58,602 | -4,876 | 0.01% | 3,871,880 |
| 2019-09-03 | 2019-08-30 | 64.826 | 63,478 | -1,799 | 0.01% | 4,115,001 |
| 2019-08-30 | 2019-08-28 | 63.036 | 65,277 | -6,425 | 0.01% | 4,114,783 |
| 2019-08-29 | 2019-08-27 | 60.156 | 71,702 | -1,028 | 0.01% | 4,313,328 |
| 2019-08-28 | 2019-08-26 | 57.666 | 72,730 | -1,028 | 0.01% | 4,194,049 |
| 2019-08-26 | 2019-08-22 | 59.456 | 73,758 | -1,285 | 0.01% | 4,385,349 |
| 2019-08-22 | 2019-08-20 | 58.833 | 75,043 | -3,084 | 0.01% | 4,415,030 |
| 2019-08-19 | 2019-08-15 | 54.942 | 78,127 | -1,028 | 0.01% | 4,292,473 |
| 2019-08-16 | 2019-08-14 | 54.942 | 79,155 | -771 | 0.01% | 4,348,953 |
| 2019-08-15 | 2019-08-13 | 54.242 | 79,926 | +1,028 | 0.01% | 4,335,334 |
| 2019-08-13 | 2019-08-09 | 55.720 | 78,898 | +2,570 | 0.01% | 4,396,233 |
| 2019-08-12 | 2019-08-08 | 55.176 | 76,328 | +3,855 | 0.01% | 4,211,452 |
| 2019-08-08 | 2019-08-06 | 55.254 | 72,473 | +2,056 | 0.01% | 4,004,389 |
| 2019-08-07 | 2019-08-05 | 68.603 | 70,417 | +3,855 | 0.01% | 4,830,839 |
| 2019-08-06 | 2019-08-02 | 70.576 | 66,562 | +7,789 | 0.01% | 4,697,657 |
| 2019-08-02 | 2019-07-31 | 73.920 | 58,773 | +2,566 | 0.01% | 4,344,504 |
| 2019-07-31 | 2019-07-29 | 75.464 | 56,207 | +7,696 | 0.01% | 4,241,585 |
| 2019-07-30 | 2019-07-26 | 77.865 | 48,511 | +4,431 | 0.01% | 3,777,297 |
| 2019-07-29 | 2019-07-25 | 78.637 | 44,080 | +467 | 0.01% | 3,466,299 |
| 2019-07-26 | 2019-07-24 | 78.294 | 43,613 | -233 | 0.01% | 3,414,616 |
| 2019-07-25 | 2019-07-23 | 76.664 | 43,846 | +1,166 | 0.01% | 3,361,418 |
| 2019-07-24 | 2019-07-22 | 77.865 | 42,680 | +700 | 0.01% | 3,323,268 |
| 2019-07-22 | 2019-07-18 | 80.009 | 41,980 | -2,333 | 0.01% | 3,358,761 |
| 2019-07-19 | 2019-07-17 | 80.266 | 44,313 | -3,032 | 0.01% | 3,556,822 |
| 2019-07-17 | 2019-07-15 | 72.548 | 47,345 | +234 | 0.01% | 3,434,785 |
| 2019-07-15 | 2019-07-11 | 77.179 | 47,111 | +1,166 | 0.01% | 3,635,967 |
| 2019-07-11 | 2019-07-09 | 76.493 | 45,945 | -467 | 0.01% | 3,514,457 |
| 2019-07-09 | 2019-07-05 | 76.064 | 46,412 | +1,166 | 0.01% | 3,530,279 |
| 2019-07-05 | 2019-07-03 | 78.122 | 45,246 | -4,664 | 0.01% | 3,534,709 |
| 2019-07-04 | 2019-07-02 | 77.436 | 49,910 | -3,499 | 0.01% | 3,864,830 |
| 2019-07-03 | 2019-06-28 | 74.092 | 53,409 | -6,996 | 0.01% | 3,957,157 |
| 2019-06-27 | 2019-06-25 | 74.778 | 60,405 | +1,166 | 0.01% | 4,516,941 |
| 2019-06-26 | 2019-06-24 | 74.349 | 59,239 | -1,166 | 0.01% | 4,404,351 |
| 2019-06-24 | 2019-06-20 | 73.491 | 60,405 | -1,166 | 0.01% | 4,439,242 |
| 2019-06-21 | 2019-06-19 | 70.747 | 61,571 | -1,166 | 0.01% | 4,355,973 |
| 2019-06-20 | 2019-06-18 | 69.118 | 62,737 | +466 | 0.01% | 4,336,245 |
| 2019-06-14 | 2019-06-12 | 71.862 | 62,271 | -700 | 0.01% | 4,474,916 |
| 2019-06-13 | 2019-06-11 | 72.891 | 62,971 | -233 | 0.01% | 4,590,020 |
| 2019-06-12 | 2019-06-10 | 70.919 | 63,204 | -1,399 | 0.01% | 4,482,344 |
| 2019-06-10 | 2019-06-05 | 69.204 | 64,603 | -700 | 0.01% | 4,470,759 |
| 2019-05-31 | 2019-05-29 | 66.888 | 65,303 | -233 | 0.01% | 4,368,002 |
| 2019-05-27 | 2019-05-23 | 58.913 | 65,536 | +233 | 0.01% | 3,860,928 |
| 2019-05-23 | 2019-05-21 | 60.285 | 65,303 | +1,633 | 0.01% | 3,936,802 |
| 2019-05-20 | 2019-05-16 | 63.287 | 63,670 | +1,166 | 0.01% | 4,029,455 |
| 2019-05-15 | 2019-05-10 | 67.060 | 62,504 | +233 | 0.01% | 4,191,502 |
| 2019-05-14 | 2019-05-09 | 65.945 | 62,271 | -1,166 | 0.01% | 4,106,457 |
| 2019-05-10 | 2019-05-08 | 68.003 | 63,437 | -2,799 | 0.01% | 4,313,908 |
| 2019-05-08 | 2019-05-06 | 69.547 | 66,236 | -2,332 | 0.01% | 4,606,489 |
| 2019-05-07 | 2019-05-03 | 71.519 | 68,568 | +1,166 | 0.01% | 4,903,911 |
| 2019-05-06 | 2019-05-02 | 72.376 | 67,402 | +2,332 | 0.01% | 4,878,320 |
| 2019-04-30 | 2019-04-26 | 74.778 | 65,070 | +1,866 | 0.01% | 4,865,779 |
| 2019-04-29 | 2019-04-25 | 73.834 | 63,204 | +3,032 | 0.01% | 4,666,624 |
| 2019-04-26 | 2019-04-24 | 78.637 | 60,172 | +1,399 | 0.01% | 4,731,718 |
| 2019-04-25 | 2019-04-23 | 80.437 | 58,773 | +1,166 | 0.01% | 4,727,546 |
| 2019-04-24 | 2019-04-18 | 82.238 | 57,607 | -7,463 | 0.01% | 4,737,497 |
| 2019-04-23 | 2019-04-17 | 78.894 | 65,070 | +233 | 0.01% | 5,133,620 |
| 2019-04-18 | 2019-04-16 | 74.177 | 64,837 | +933 | 0.01% | 4,809,435 |
| 2019-04-17 | 2019-04-15 | 74.092 | 63,904 | -699 | 0.01% | 4,734,748 |
| 2019-04-16 | 2019-04-12 | 73.749 | 64,603 | +1,166 | 0.01% | 4,764,378 |
| 2019-04-12 | 2019-04-10 | 75.635 | 63,437 | -1,866 | 0.01% | 4,798,067 |
| 2019-04-11 | 2019-04-09 | 74.263 | 65,303 | -5,831 | 0.01% | 4,849,602 |
| 2019-04-10 | 2019-04-08 | 72.805 | 71,134 | -5,830 | 0.01% | 5,178,929 |
| 2019-04-09 | 2019-04-04 | 72.462 | 76,964 | -57,374 | 0.01% | 5,576,984 |
| 2019-04-08 | 2019-04-03 | 69.632 | 134,338 | -2,798 | 0.02% | 9,354,272 |
| 2019-04-04 | 2019-04-02 | 67.917 | 137,136 | +1,399 | 0.02% | 9,313,903 |
| 2019-04-03 | 2019-04-01 | 67.746 | 135,737 | -1,166 | 0.02% | 9,195,607 |
| 2019-04-02 | 2019-03-29 | 66.717 | 136,903 | -3,965 | 0.02% | 9,133,719 |
| 2019-04-01 | 2019-03-28 | 65.430 | 140,868 | -1,866 | 0.02% | 9,217,050 |
| 2019-03-29 | 2019-03-27 | 62.944 | 142,734 | -466 | 0.02% | 8,984,183 |
| 2019-03-26 | 2019-03-22 | 63.801 | 143,200 | +1,166 | 0.02% | 9,136,314 |
| 2019-03-25 | 2019-03-21 | 61.914 | 142,034 | +9,795 | 0.02% | 8,793,962 |
| 2019-03-21 | 2019-03-19 | 65.002 | 132,239 | -6,530 | 0.02% | 8,595,751 |
| 2019-03-20 | 2019-03-18 | 64.058 | 138,769 | -699 | 0.02% | 8,889,312 |
| 2019-03-19 | 2019-03-15 | 62.429 | 139,468 | +932 | 0.02% | 8,706,849 |
| 2019-03-18 | 2019-03-14 | 61.914 | 138,536 | +5,598 | 0.02% | 8,577,385 |
| 2019-03-13 | 2019-03-11 | 62.772 | 132,938 | +1,166 | 0.02% | 8,344,788 |
| 2019-03-12 | 2019-03-08 | 63.458 | 131,772 | +15,859 | 0.02% | 8,361,995 |
| 2019-03-11 | 2019-03-07 | 67.489 | 115,913 | +6,997 | 0.02% | 7,822,795 |
| 2019-03-08 | 2019-03-06 | 70.233 | 108,916 | -3,265 | 0.02% | 7,649,458 |
| 2019-03-06 | 2019-03-04 | 68.603 | 112,181 | -467 | 0.02% | 7,695,988 |
| 2019-03-05 | 2019-03-01 | 68.689 | 112,648 | -7,230 | 0.02% | 7,737,685 |
| 2019-03-04 | 2019-02-28 | 65.945 | 119,878 | +8,396 | 0.02% | 7,905,346 |
| 2019-03-01 | 2019-02-27 | 67.231 | 111,482 | +5,831 | 0.02% | 7,495,073 |
| 2019-02-28 | 2019-02-26 | 70.318 | 105,651 | -8,163 | 0.02% | 7,429,208 |
| 2019-02-27 | 2019-02-25 | 69.547 | 113,814 | -1,166 | 0.02% | 7,915,377 |
| 2019-02-26 | 2019-02-22 | 67.746 | 114,980 | -9,096 | 0.02% | 7,789,408 |
| 2019-02-25 | 2019-02-21 | 65.773 | 124,076 | -4,198 | 0.02% | 8,160,903 |
| 2019-02-22 | 2019-02-20 | 64.401 | 128,274 | +933 | 0.02% | 8,261,019 |
| 2019-02-21 | 2019-02-19 | 63.372 | 127,341 | +7,697 | 0.02% | 8,069,893 |
| 2019-02-20 | 2019-02-18 | 64.916 | 119,644 | +5,364 | 0.02% | 7,766,796 |
| 2019-02-19 | 2019-02-15 | 65.087 | 114,280 | +3,965 | 0.02% | 7,438,187 |
| 2019-02-18 | 2019-02-14 | 68.775 | 110,315 | -1,633 | 0.02% | 7,586,894 |
| 2019-02-15 | 2019-02-13 | 68.689 | 111,948 | -6,530 | 0.02% | 7,689,603 |
| 2019-02-14 | 2019-02-12 | 67.403 | 118,478 | -700 | 0.02% | 7,985,743 |
| 2019-02-13 | 2019-02-11 | 65.773 | 119,178 | +1,166 | 0.02% | 7,838,745 |
| 2019-02-12 | 2019-02-08 | 65.945 | 118,012 | +700 | 0.02% | 7,782,293 |
| 2019-02-11 | 2019-02-04 | 66.888 | 117,312 | -2,332 | 0.02% | 7,846,792 |
| 2019-02-08 | 2019-01-31 | 63.287 | 119,644 | -10,029 | 0.02% | 7,571,856 |
| 2019-02-01 | 2019-01-30 | 61.314 | 129,673 | +3,032 | 0.02% | 7,950,797 |
| 2019-01-30 | 2019-01-28 | 63.458 | 126,641 | +2,099 | 0.02% | 8,036,392 |
| 2019-01-29 | 2019-01-25 | 62.258 | 124,542 | -15,160 | 0.02% | 7,753,674 |
| 2019-01-28 | 2019-01-24 | 60.885 | 139,702 | -2,099 | 0.02% | 8,505,817 |
| 2019-01-25 | 2019-01-23 | 58.999 | 141,801 | -3,032 | 0.02% | 8,366,095 |
| 2019-01-24 | 2019-01-22 | 56.169 | 144,833 | -1,399 | 0.02% | 8,135,119 |
| 2019-01-23 | 2019-01-21 | 57.798 | 146,232 | +466 | 0.02% | 8,451,959 |
| 2019-01-22 | 2019-01-18 | 59.428 | 145,766 | -3,731 | 0.02% | 8,662,526 |
| 2019-01-21 | 2019-01-17 | 58.141 | 149,497 | -6,997 | 0.03% | 8,691,950 |
| 2019-01-18 | 2019-01-16 | 58.056 | 156,494 | -3,498 | 0.03% | 9,085,345 |
| 2019-01-17 | 2019-01-15 | 56.340 | 159,992 | -700 | 0.03% | 9,014,024 |
| 2019-01-15 | 2019-01-11 | 56.426 | 160,692 | -1,866 | 0.03% | 9,067,242 |
| 2019-01-11 | 2019-01-09 | 52.996 | 162,558 | -699 | 0.03% | 8,614,933 |
| 2019-01-10 | 2019-01-08 | 52.139 | 163,257 | -700 | 0.03% | 8,511,977 |
| 2019-01-09 | 2019-01-07 | 49.652 | 163,957 | -1,166 | 0.03% | 8,140,735 |
| 2019-01-08 | 2019-01-04 | 49.309 | 165,123 | -2,332 | 0.03% | 8,141,989 |
| 2019-01-04 | 2019-01-02 | 48.880 | 167,455 | +1,166 | 0.03% | 8,185,176 |
| 2019-01-03 | 2018-12-31 | 49.995 | 166,289 | -1,866 | 0.03% | 8,313,562 |
| 2019-01-02 | 2018-12-27 | 47.851 | 168,155 | -6,997 | 0.03% | 8,046,353 |
| 2018-12-28 | 2018-12-24 | 49.566 | 175,152 | +933 | 0.03% | 8,681,565 |
| 2018-12-27 | 2018-12-20 | 49.995 | 174,219 | -1,633 | 0.03% | 8,710,020 |
| 2018-12-21 | 2018-12-19 | 49.995 | 175,852 | +1,866 | 0.03% | 8,791,661 |
| 2018-12-20 | 2018-12-18 | 49.995 | 173,986 | -6,997 | 0.03% | 8,698,371 |
| 2018-12-19 | 2018-12-17 | 51.710 | 180,983 | +700 | 0.03% | 9,358,585 |
| 2018-12-17 | 2018-12-13 | 53.854 | 180,283 | +6,064 | 0.03% | 9,708,888 |
| 2018-12-14 | 2018-12-12 | 53.854 | 174,219 | +466 | 0.03% | 9,382,320 |
| 2018-12-13 | 2018-12-11 | 54.197 | 173,753 | +933 | 0.03% | 9,416,824 |
| 2018-12-12 | 2018-12-10 | 54.454 | 172,820 | +2,566 | 0.03% | 9,410,719 |
| 2018-12-11 | 2018-12-07 | 56.512 | 170,254 | +1,632 | 0.03% | 9,621,390 |
| 2018-12-10 | 2018-12-06 | 56.769 | 168,622 | +5,831 | 0.03% | 9,572,542 |
| 2018-12-07 | 2018-12-05 | 58.399 | 162,791 | +3,032 | 0.03% | 9,506,761 |
| 2018-12-06 | 2018-12-04 | 61.571 | 159,759 | +4,198 | 0.03% | 9,836,596 |
| 2018-12-05 | 2018-12-03 | 59.771 | 155,561 | +6,297 | 0.03% | 9,297,979 |
| 2018-12-04 | 2018-11-30 | 59.342 | 149,264 | -3,498 | 0.03% | 8,857,604 |
| 2018-12-03 | 2018-11-29 | 59.085 | 152,762 | +466 | 0.03% | 9,025,882 |
| 2018-11-30 | 2018-11-28 | 60.028 | 152,296 | -4,431 | 0.03% | 9,142,008 |
| 2018-11-29 | 2018-11-27 | 59.170 | 156,727 | -3,265 | 0.03% | 9,273,592 |
| 2018-11-28 | 2018-11-26 | 58.313 | 159,992 | -234 | 0.03% | 9,329,583 |
| 2018-11-26 | 2018-11-22 | 58.827 | 160,226 | -1,166 | 0.03% | 9,425,669 |
| 2018-11-21 | 2018-11-19 | 59.085 | 161,392 | +1,166 | 0.03% | 9,535,782 |
| 2018-11-19 | 2018-11-15 | 56.083 | 160,226 | +4,898 | 0.03% | 8,985,988 |
| 2018-11-16 | 2018-11-14 | 57.112 | 155,328 | +2,099 | 0.03% | 8,871,132 |
| 2018-11-15 | 2018-11-13 | 55.483 | 153,229 | +1,166 | 0.03% | 8,501,593 |
| 2018-11-14 | 2018-11-12 | 55.826 | 152,063 | +1,633 | 0.03% | 8,489,060 |
| 2018-11-12 | 2018-11-08 | 59.170 | 150,430 | -2,099 | 0.03% | 8,900,996 |
| 2018-11-09 | 2018-11-07 | 62.172 | 152,529 | -1,399 | 0.03% | 9,482,995 |
| 2018-11-08 | 2018-11-06 | 62.343 | 153,928 | +466 | 0.03% | 9,596,373 |
| 2018-11-07 | 2018-11-05 | 61.400 | 153,462 | +5,364 | 0.03% | 9,422,561 |
| 2018-11-05 | 2018-11-01 | 62.000 | 148,098 | -3,032 | 0.03% | 9,182,112 |
| 2018-11-02 | 2018-10-31 | 58.656 | 151,130 | -3,265 | 0.03% | 8,864,655 |
| 2018-11-01 | 2018-10-30 | 55.826 | 154,395 | +233 | 0.03% | 8,619,246 |
| 2018-10-31 | 2018-10-29 | 54.454 | 154,162 | -233 | 0.03% | 8,394,718 |
| 2018-10-29 | 2018-10-25 | 56.083 | 154,395 | +2,566 | 0.03% | 8,658,966 |
| 2018-10-26 | 2018-10-24 | 57.541 | 151,829 | +233 | 0.03% | 8,736,396 |
| 2018-10-25 | 2018-10-23 | 57.198 | 151,596 | -233 | 0.03% | 8,670,989 |
| 2018-10-24 | 2018-10-22 | 60.800 | 151,829 | -234 | 0.03% | 9,231,155 |
| 2018-10-23 | 2018-10-19 | 59.170 | 152,063 | -233 | 0.03% | 8,997,621 |
| 2018-10-22 | 2018-10-18 | 57.884 | 152,296 | +3,732 | 0.03% | 8,815,508 |
| 2018-10-19 | 2018-10-16 | 62.944 | 148,564 | +3,265 | 0.03% | 9,351,143 |
| 2018-10-18 | 2018-10-15 | 62.772 | 145,299 | +12,827 | 0.02% | 9,120,713 |
| 2018-10-16 | 2018-10-12 | 67.746 | 132,472 | +40,348 | 0.02% | 8,974,417 |
| 2018-10-12 | 2018-10-10 | 92.271 | 92,124 | +233 | 0.02% | 8,500,415 |
| 2018-10-10 | 2018-10-08 | 87.984 | 91,891 | +1,167 | 0.02% | 8,084,914 |
| 2018-10-08 | 2018-10-04 | 95.282 | 90,724 | +2,523 | 0.02% | 8,644,398 |
| 2018-10-05 | 2018-10-03 | 100.480 | 88,201 | -231 | 0.02% | 8,862,401 |
| 2018-10-04 | 2018-10-02 | 98.747 | 88,432 | +46,410 | 0.02% | 8,732,411 |
| 2018-10-02 | 2018-09-27 | 108.275 | 42,022 | -1,155 | 0.01% | 4,549,950 |
| 2018-09-28 | 2018-09-26 | 108.449 | 43,177 | +2,771 | 0.01% | 4,682,488 |
| 2018-09-27 | 2018-09-24 | 113.992 | 40,406 | +2,078 | 0.01% | 4,605,976 |
| 2018-09-26 | 2018-09-21 | 117.284 | 38,328 | -25,398 | 0.01% | 4,495,259 |
| 2018-09-24 | 2018-09-20 | 107.929 | 63,726 | -6,004 | 0.01% | 6,877,880 |
| 2018-09-21 | 2018-09-19 | 106.543 | 69,730 | -692 | 0.01% | 7,429,245 |
| 2018-09-20 | 2018-09-18 | 103.944 | 70,422 | -1,617 | 0.01% | 7,319,973 |
| 2018-09-19 | 2018-09-17 | 103.598 | 72,039 | -461 | 0.01% | 7,463,091 |
| 2018-09-18 | 2018-09-14 | 101.519 | 72,500 | +2,078 | 0.01% | 7,360,130 |
| 2018-09-13 | 2018-09-11 | 93.896 | 70,422 | -693 | 0.01% | 6,612,376 |
| 2018-09-07 | 2018-09-05 | 98.401 | 71,115 | +231 | 0.01% | 6,997,766 |
| 2018-09-05 | 2018-09-03 | 100.133 | 70,884 | +462 | 0.01% | 7,097,835 |
| 2018-09-03 | 2018-08-30 | 104.811 | 70,422 | +1,154 | 0.01% | 7,380,973 |
| 2018-08-31 | 2018-08-29 | 107.409 | 69,268 | -3,001 | 0.01% | 7,440,022 |
| 2018-08-30 | 2018-08-28 | 112.087 | 72,269 | -3,233 | 0.01% | 8,100,395 |
| 2018-08-29 | 2018-08-27 | 108.275 | 75,502 | -1,385 | 0.01% | 8,175,011 |
| 2018-08-28 | 2018-08-24 | 94.416 | 76,887 | -1,155 | 0.01% | 7,259,376 |
| 2018-08-27 | 2018-08-23 | 92.164 | 78,042 | +1,847 | 0.01% | 7,192,666 |
| 2018-08-24 | 2018-08-22 | 94.763 | 76,195 | -1,385 | 0.01% | 7,220,440 |
| 2018-08-23 | 2018-08-21 | 87.660 | 77,580 | -1,154 | 0.01% | 6,800,646 |
| 2018-08-21 | 2018-08-17 | 84.195 | 78,734 | +1,154 | 0.01% | 6,629,007 |
| 2018-08-20 | 2018-08-16 | 83.069 | 77,580 | +1,155 | 0.01% | 6,444,486 |
| 2018-08-17 | 2018-08-15 | 88.699 | 76,425 | -3,464 | 0.01% | 6,778,838 |
| 2018-08-14 | 2018-08-10 | 91.298 | 79,889 | -1,154 | 0.01% | 7,293,693 |
| 2018-08-08 | 2018-08-06 | 92.511 | 81,043 | -924 | 0.01% | 7,497,330 |
| 2018-08-06 | 2018-08-02 | 92.164 | 81,967 | -3,001 | 0.01% | 7,554,410 |
| 2018-08-03 | 2018-08-01 | 92.511 | 84,968 | -231 | 0.01% | 7,860,434 |
| 2018-08-01 | 2018-07-30 | 87.833 | 85,199 | -19,626 | 0.01% | 7,483,286 |
| 2018-07-31 | 2018-07-27 | 92.511 | 104,825 | -1,155 | 0.02% | 9,697,415 |
| 2018-07-30 | 2018-07-26 | 91.818 | 105,980 | +2,309 | 0.02% | 9,730,825 |
| 2018-07-26 | 2018-07-24 | 95.629 | 103,671 | +693 | 0.02% | 9,913,939 |
| 2018-07-24 | 2018-07-20 | 96.668 | 102,978 | +2,771 | 0.02% | 9,954,708 |
| 2018-07-20 | 2018-07-18 | 101.866 | 100,207 | +3,463 | 0.02% | 10,207,638 |
| 2018-07-19 | 2018-07-17 | 104.118 | 96,744 | +45,948 | 0.02% | 10,072,758 |
| 2018-07-18 | 2018-07-16 | 98.747 | 50,796 | +5,772 | 0.01% | 5,015,962 |
| 2018-07-17 | 2018-07-13 | 100.826 | 45,024 | +11,083 | 0.01% | 4,539,593 |
| 2018-07-16 | 2018-07-12 | 103.771 | 33,941 | +1,616 | 0.01% | 3,522,097 |
| 2018-07-06 | 2018-07-04 | 119.016 | 32,325 | -462 | 0.01% | 3,847,203 |
| 2018-07-04 | 2018-06-29 | 122.654 | 32,787 | -1,847 | 0.01% | 4,021,470 |
| 2018-07-03 | 2018-06-28 | 116.244 | 34,634 | +6,234 | 0.01% | 4,026,012 |
| 2018-06-21 | 2018-06-19 | 123.347 | 28,400 | -2,309 | 0.00% | 3,503,065 |
| 2018-06-19 | 2018-06-14 | 127.505 | 30,709 | +2,540 | 0.01% | 3,915,555 |
| 2018-06-15 | 2018-06-13 | 128.718 | 28,169 | +1,155 | 0.00% | 3,625,852 |
| 2018-06-14 | 2018-06-12 | 133.742 | 27,014 | -1,155 | 0.00% | 3,612,901 |
| 2018-06-13 | 2018-06-11 | 134.954 | 28,169 | -462 | 0.00% | 3,801,533 |
| 2018-06-12 | 2018-06-08 | 136.167 | 28,631 | -3,001 | 0.00% | 3,898,602 |
| 2018-06-08 | 2018-06-06 | 132.529 | 31,632 | -4,618 | 0.01% | 4,192,161 |
| 2018-06-07 | 2018-06-05 | 131.490 | 36,250 | -1,155 | 0.01% | 4,766,501 |
| 2018-06-06 | 2018-06-04 | 132.183 | 37,405 | -4,387 | 0.01% | 4,944,292 |
| 2018-06-04 | 2018-05-31 | 126.985 | 41,792 | +1,155 | 0.01% | 5,306,975 |
| 2018-06-01 | 2018-05-30 | 125.599 | 40,637 | -2,771 | 0.01% | 5,103,987 |
| 2018-05-31 | 2018-05-29 | 121.268 | 43,408 | -2,771 | 0.01% | 5,264,022 |
| 2018-05-30 | 2018-05-28 | 122.481 | 46,179 | +3,002 | 0.01% | 5,656,057 |
| 2018-05-29 | 2018-05-25 | 125.946 | 43,177 | +3,002 | 0.01% | 5,437,969 |
| 2018-05-28 | 2018-05-24 | 130.797 | 40,175 | +923 | 0.01% | 5,254,758 |
| 2018-05-25 | 2018-05-23 | 129.757 | 39,252 | -8,543 | 0.01% | 5,093,232 |
| 2018-05-24 | 2018-05-21 | 123.001 | 47,795 | -462 | 0.01% | 5,878,827 |
| 2018-05-23 | 2018-05-18 | 124.040 | 48,257 | +3,464 | 0.01% | 5,985,814 |
| 2018-05-18 | 2018-05-16 | 127.852 | 44,793 | +693 | 0.01% | 5,726,858 |
| 2018-05-17 | 2018-05-15 | 127.678 | 44,100 | +1,616 | 0.01% | 5,630,617 |
| 2018-05-15 | 2018-05-11 | 126.639 | 42,484 | +2,078 | 0.01% | 5,380,129 |
| 2018-05-11 | 2018-05-09 | 123.347 | 40,406 | +231 | 0.01% | 4,983,974 |
| 2018-05-10 | 2018-05-08 | 128.371 | 40,175 | +5,310 | 0.01% | 5,157,319 |
| 2018-05-09 | 2018-05-07 | 133.049 | 34,865 | -692 | 0.01% | 4,638,748 |
| 2018-05-08 | 2018-05-04 | 125.946 | 35,557 | -9,467 | 0.01% | 4,478,261 |
| 2018-05-07 | 2018-05-03 | 120.229 | 45,024 | -3,694 | 0.01% | 5,413,192 |
| 2018-05-04 | 2018-05-02 | 121.268 | 48,718 | -231 | 0.01% | 5,907,958 |
| 2018-05-03 | 2018-04-30 | 122.654 | 48,949 | -1,386 | 0.01% | 6,003,810 |
| 2018-05-02 | 2018-04-27 | 113.992 | 50,335 | +3,695 | 0.01% | 5,737,806 |
| 2018-04-30 | 2018-04-26 | 115.205 | 46,640 | +6,465 | 0.01% | 5,373,164 |
| 2018-04-27 | 2018-04-25 | 119.016 | 40,175 | -231 | 0.01% | 4,781,482 |
| 2018-04-26 | 2018-04-24 | 125.426 | 40,406 | -231 | 0.01% | 5,067,973 |
| 2018-04-24 | 2018-04-20 | 118.150 | 40,637 | -693 | 0.01% | 4,801,267 |
| 2018-04-23 | 2018-04-19 | 121.615 | 41,330 | +5,311 | 0.01% | 5,026,346 |
| 2018-04-19 | 2018-04-17 | 123.347 | 36,019 | +1,616 | 0.01% | 4,442,849 |
| 2018-04-18 | 2018-04-16 | 128.545 | 34,403 | -462 | 0.01% | 4,422,319 |
| 2018-04-17 | 2018-04-13 | 130.277 | 34,865 | +3,233 | 0.01% | 4,542,107 |
| 2018-04-16 | 2018-04-12 | 137.726 | 31,632 | +1,154 | 0.01% | 4,356,560 |
| 2018-04-13 | 2018-04-11 | 136.860 | 30,478 | +924 | 0.01% | 4,171,223 |
| 2018-04-12 | 2018-04-10 | 143.790 | 29,554 | +4,387 | 0.01% | 4,249,563 |
| 2018-04-10 | 2018-04-06 | 152.798 | 25,167 | +2,770 | 0.00% | 3,845,474 |
| 2018-04-03 | 2018-03-28 | 146.388 | 22,397 | +231 | 0.00% | 3,278,660 |
| 2018-03-29 | 2018-03-27 | 155.917 | 22,166 | +1,155 | 0.00% | 3,456,048 |
| 2018-03-28 | 2018-03-26 | 159.728 | 21,011 | +1,154 | 0.00% | 3,356,043 |
| 2018-03-26 | 2018-03-22 | 165.098 | 19,857 | +2,309 | 0.00% | 3,278,358 |
| 2018-03-22 | 2018-03-20 | 163.539 | 17,548 | -1,385 | 0.00% | 2,869,786 |
| 2018-03-21 | 2018-03-19 | 166.831 | 18,933 | +231 | 0.00% | 3,158,607 |
| 2018-03-20 | 2018-03-16 | 166.138 | 18,702 | +461 | 0.00% | 3,107,109 |
| 2018-03-19 | 2018-03-15 | 165.445 | 18,241 | +1,617 | 0.00% | 3,017,879 |
| 2018-03-16 | 2018-03-14 | 167.177 | 16,624 | +2,309 | 0.00% | 2,779,155 |
| 2018-03-15 | 2018-03-13 | 170.642 | 14,315 | -3,464 | 0.00% | 2,442,741 |
| 2018-03-09 | 2018-03-07 | 166.311 | 17,779 | +693 | 0.00% | 2,956,844 |
| 2018-03-02 | 2018-02-28 | 182.769 | 17,086 | -3,233 | 0.00% | 3,122,790 |
| 2018-03-01 | 2018-02-27 | 187.533 | 20,319 | -2,078 | 0.00% | 3,810,484 |
| 2018-02-28 | 2018-02-26 | 181.470 | 22,397 | -1,154 | 0.00% | 4,064,375 |
| 2018-02-26 | 2018-02-22 | 175.839 | 23,551 | -231 | 0.00% | 4,141,191 |
| 2018-02-21 | 2018-02-15 | 179.304 | 23,782 | -1,847 | 0.00% | 4,264,210 |
| 2018-02-12 | 2018-02-08 | 166.311 | 25,629 | +462 | 0.00% | 4,262,386 |
| 2018-02-09 | 2018-02-07 | 161.460 | 25,167 | +692 | 0.00% | 4,063,472 |
| 2018-02-06 | 2018-02-02 | 173.241 | 24,475 | -1,616 | 0.00% | 4,240,066 |
| 2018-02-05 | 2018-02-01 | 170.989 | 26,091 | +924 | 0.00% | 4,461,262 |
| 2018-02-02 | 2018-01-31 | 173.241 | 25,167 | +2,540 | 0.00% | 4,359,948 |
| 2018-02-01 | 2018-01-30 | 174.973 | 22,627 | -2,079 | 0.00% | 3,959,116 |
| 2018-01-31 | 2018-01-29 | 170.469 | 24,706 | -2,539 | 0.00% | 4,211,603 |
| 2018-01-30 | 2018-01-26 | 163.193 | 27,245 | +1,154 | 0.00% | 4,446,186 |
| 2018-01-29 | 2018-01-25 | 163.193 | 26,091 | +1,155 | 0.00% | 4,257,861 |
| 2018-01-26 | 2018-01-24 | 164.925 | 24,936 | -1,155 | 0.00% | 4,112,573 |
| 2018-01-25 | 2018-01-23 | 168.043 | 26,091 | +1,385 | 0.00% | 4,384,422 |
| 2018-01-24 | 2018-01-22 | 165.272 | 24,706 | +1,848 | 0.00% | 4,083,200 |
| 2018-01-19 | 2018-01-17 | 168.217 | 22,858 | +3,925 | 0.00% | 3,845,097 |
| 2018-01-18 | 2018-01-16 | 170.296 | 18,933 | +231 | 0.00% | 3,224,206 |
| 2018-01-17 | 2018-01-15 | 169.949 | 18,702 | +461 | 0.00% | 3,178,388 |
| 2018-01-15 | 2018-01-11 | 171.855 | 18,241 | +462 | 0.00% | 3,134,803 |
| 2018-01-12 | 2018-01-10 | 174.973 | 17,779 | +924 | 0.00% | 3,110,846 |
| 2018-01-11 | 2018-01-09 | 181.903 | 16,855 | -693 | 0.00% | 3,065,970 |
| 2018-01-09 | 2018-01-05 | 180.603 | 17,548 | -2,078 | 0.00% | 3,169,229 |
| 2018-01-05 | 2018-01-03 | 186.667 | 19,626 | +1,155 | 0.00% | 3,663,523 |
| 2018-01-04 | 2018-01-02 | 181.037 | 18,471 | +692 | 0.00% | 3,343,925 |
| 2018-01-03 | 2017-12-29 | 181.037 | 17,779 | -2,770 | 0.00% | 3,218,648 |
| 2018-01-02 | 2017-12-28 | 174.540 | 20,549 | +1,385 | 0.00% | 3,586,622 |
| 2017-12-28 | 2017-12-22 | 170.642 | 19,164 | -693 | 0.00% | 3,270,185 |
| 2017-12-22 | 2017-12-20 | 160.421 | 19,857 | +462 | 0.00% | 3,185,477 |
| 2017-12-21 | 2017-12-19 | 165.272 | 19,395 | +2,309 | 0.00% | 3,205,443 |
| 2017-12-20 | 2017-12-18 | 163.712 | 17,086 | +693 | 0.00% | 2,797,191 |
| 2017-12-19 | 2017-12-15 | 163.019 | 16,393 | +923 | 0.00% | 2,672,378 |
| 2017-12-18 | 2017-12-14 | 173.067 | 15,470 | -462 | 0.00% | 2,677,353 |
| 2017-12-15 | 2017-12-13 | 171.335 | 15,932 | -692 | 0.00% | 2,729,710 |
| 2017-12-11 | 2017-12-07 | 168.390 | 16,624 | +231 | 0.00% | 2,799,314 |
| 2017-12-08 | 2017-12-06 | 168.910 | 16,393 | -1,155 | 0.00% | 2,768,936 |
| 2017-12-07 | 2017-12-05 | 175.839 | 17,548 | +231 | 0.00% | 3,085,628 |
| 2017-12-04 | 2017-11-30 | 177.572 | 17,317 | +1,385 | 0.00% | 3,075,009 |
| 2017-11-30 | 2017-11-28 | 190.132 | 15,932 | -230 | 0.00% | 3,029,177 |
| 2017-11-29 | 2017-11-27 | 187.100 | 16,162 | +461 | 0.00% | 3,023,909 |
| 2017-11-28 | 2017-11-24 | 188.832 | 15,701 | +693 | 0.00% | 2,964,857 |
| 2017-11-27 | 2017-11-23 | 194.463 | 15,008 | -924 | 0.00% | 2,918,496 |
| 2017-11-23 | 2017-11-21 | 194.030 | 15,932 | -4,617 | 0.00% | 3,091,279 |
| 2017-11-21 | 2017-11-17 | 193.163 | 20,549 | -462 | 0.00% | 3,969,314 |
| 2017-11-17 | 2017-11-15 | 189.699 | 21,011 | -693 | 0.00% | 3,985,756 |
| 2017-11-16 | 2017-11-14 | 190.565 | 21,704 | -7,158 | 0.00% | 4,136,017 |
| 2017-11-14 | 2017-11-10 | 181.470 | 28,862 | +2,309 | 0.00% | 5,237,576 |
| 2017-11-13 | 2017-11-09 | 182.769 | 26,553 | -461 | 0.00% | 4,853,063 |
| 2017-11-10 | 2017-11-08 | 181.037 | 27,014 | -924 | 0.00% | 4,890,520 |
| 2017-11-09 | 2017-11-07 | 174.107 | 27,938 | -3,463 | 0.00% | 4,864,198 |
| 2017-11-08 | 2017-11-06 | 171.508 | 31,401 | +1,154 | 0.01% | 5,385,531 |
| 2017-11-06 | 2017-11-02 | 171.508 | 30,247 | +1,155 | 0.01% | 5,187,611 |
| 2017-11-03 | 2017-11-01 | 172.028 | 29,092 | +230 | 0.00% | 5,004,638 |
| 2017-11-02 | 2017-10-31 | 170.815 | 28,862 | -1,385 | 0.00% | 4,930,071 |
| 2017-11-01 | 2017-10-30 | 167.870 | 30,247 | +2,540 | 0.01% | 5,077,570 |
| 2017-10-31 | 2017-10-27 | 175.406 | 27,707 | -462 | 0.00% | 4,859,979 |
| 2017-10-27 | 2017-10-25 | 187.966 | 28,169 | -462 | 0.00% | 5,294,818 |
| 2017-10-26 | 2017-10-24 | 181.470 | 28,631 | +1,155 | 0.00% | 5,195,656 |
| 2017-10-24 | 2017-10-20 | 186.667 | 27,476 | -693 | 0.00% | 5,128,858 |
| 2017-10-23 | 2017-10-19 | 177.572 | 28,169 | -5,772 | 0.00% | 5,002,017 |
| 2017-10-20 | 2017-10-18 | 181.903 | 33,941 | -693 | 0.01% | 6,173,960 |
| 2017-10-18 | 2017-10-16 | 181.903 | 34,634 | +2,078 | 0.01% | 6,300,018 |
| 2017-10-17 | 2017-10-13 | 184.501 | 32,556 | +5,772 | 0.01% | 6,006,625 |
| 2017-10-16 | 2017-10-12 | 186.234 | 26,784 | +12,238 | 0.00% | 4,988,084 |
| 2017-10-12 | 2017-10-10 | 187.966 | 14,546 | +462 | 0.00% | 2,734,155 |
| 2017-10-11 | 2017-10-09 | 190.565 | 14,084 | -462 | 0.00% | 2,683,914 |
| 2017-10-10 | 2017-10-06 | 196.719 | 14,546 | +692 | 0.00% | 2,861,481 |
| 2017-10-09 | 2017-10-04 | 192.367 | 13,854 | +68 | 0.00% | 2,665,056 |
| 2017-10-06 | 2017-10-03 | 191.497 | 13,786 | -460 | 0.00% | 2,639,975 |
| 2017-09-27 | 2017-09-25 | 184.533 | 14,246 | +690 | 0.00% | 2,628,861 |
| 2017-09-26 | 2017-09-22 | 196.719 | 13,556 | +459 | 0.00% | 2,666,729 |
| 2017-09-25 | 2017-09-21 | 207.165 | 13,097 | +689 | 0.00% | 2,713,236 |
| 2017-09-22 | 2017-09-20 | 204.553 | 12,408 | -2,297 | 0.00% | 2,538,099 |
| 2017-09-21 | 2017-09-19 | 197.155 | 14,705 | +1,149 | 0.00% | 2,899,159 |
| 2017-09-20 | 2017-09-18 | 200.636 | 13,556 | -7,123 | 0.00% | 2,719,827 |
| 2017-09-19 | 2017-09-15 | 190.191 | 20,679 | -5,285 | 0.00% | 3,932,963 |
| 2017-09-18 | 2017-09-14 | 190.626 | 25,964 | +2,298 | 0.00% | 4,949,423 |
| 2017-09-15 | 2017-09-13 | 195.849 | 23,666 | -2,068 | 0.00% | 4,634,963 |
| 2017-09-14 | 2017-09-12 | 186.709 | 25,734 | -6,663 | 0.00% | 4,804,779 |
| 2017-09-12 | 2017-09-08 | 172.521 | 32,397 | +5,514 | 0.01% | 5,589,170 |
| 2017-09-11 | 2017-09-07 | 175.829 | 26,883 | +4,366 | 0.00% | 4,726,808 |
| 2017-09-07 | 2017-09-05 | 177.135 | 22,517 | +1,148 | 0.00% | 3,988,539 |
| 2017-09-05 | 2017-09-01 | 175.829 | 21,369 | -3,676 | 0.00% | 3,757,288 |
| 2017-09-04 | 2017-08-31 | 176.264 | 25,045 | +3,447 | 0.00% | 4,414,535 |
| 2017-08-31 | 2017-08-29 | 172.869 | 21,598 | -2,757 | 0.00% | 3,733,633 |
| 2017-08-30 | 2017-08-28 | 175.394 | 24,355 | +2,297 | 0.00% | 4,271,713 |
| 2017-08-29 | 2017-08-25 | 181.052 | 22,058 | -919 | 0.00% | 3,993,635 |
| 2017-08-28 | 2017-08-24 | 178.440 | 22,977 | -919 | 0.00% | 4,100,021 |
| 2017-08-24 | 2017-08-21 | 174.523 | 23,896 | -3,676 | 0.00% | 4,170,407 |
| 2017-08-21 | 2017-08-17 | 178.440 | 27,572 | +2,527 | 0.00% | 4,919,953 |
| 2017-08-18 | 2017-08-16 | 181.487 | 25,045 | -459 | 0.00% | 4,545,336 |
| 2017-08-17 | 2017-08-15 | 180.181 | 25,504 | -4,136 | 0.00% | 4,595,338 |
| 2017-08-16 | 2017-08-14 | 181.052 | 29,640 | +2,068 | 0.01% | 5,366,367 |
| 2017-08-15 | 2017-08-11 | 174.958 | 27,572 | +6,203 | 0.00% | 4,823,954 |
| 2017-08-14 | 2017-08-10 | 186.274 | 21,369 | -4,825 | 0.00% | 3,980,493 |
| 2017-08-11 | 2017-08-09 | 183.228 | 26,194 | +230 | 0.00% | 4,799,465 |
| 2017-08-10 | 2017-08-08 | 181.052 | 25,964 | +919 | 0.00% | 4,700,822 |
| 2017-08-09 | 2017-08-07 | 184.533 | 25,045 | -6,204 | 0.00% | 4,621,636 |
| 2017-08-08 | 2017-08-04 | 180.616 | 31,249 | +9,191 | 0.01% | 5,644,079 |
| 2017-08-07 | 2017-08-03 | 165.906 | 22,058 | -230 | 0.00% | 3,659,552 |
| 2017-08-04 | 2017-08-02 | 165.732 | 22,288 | -1,608 | 0.00% | 3,693,830 |
| 2017-08-02 | 2017-07-31 | 172.173 | 23,896 | -3,906 | 0.00% | 4,114,247 |
| 2017-08-01 | 2017-07-28 | 161.554 | 27,802 | -4,595 | 0.00% | 4,491,515 |
| 2017-07-31 | 2017-07-27 | 163.469 | 32,397 | +229 | 0.01% | 5,295,894 |
| 2017-07-28 | 2017-07-26 | 154.764 | 32,168 | +690 | 0.01% | 4,978,456 |
| 2017-07-27 | 2017-07-25 | 156.505 | 31,478 | +9,190 | 0.01% | 4,926,468 |
| 2017-07-26 | 2017-07-24 | 158.420 | 22,288 | +6,204 | 0.00% | 3,530,867 |
| 2017-07-25 | 2017-07-21 | 146.060 | 16,084 | -689 | 0.00% | 2,349,226 |
| 2017-07-24 | 2017-07-20 | 148.149 | 16,773 | -460 | 0.00% | 2,484,901 |
| 2017-07-21 | 2017-07-19 | 146.930 | 17,233 | -3,676 | 0.00% | 2,532,049 |
| 2017-07-20 | 2017-07-18 | 146.234 | 20,909 | +8,042 | 0.00% | 3,057,605 |
| 2017-07-19 | 2017-07-17 | 146.582 | 12,867 | +2,527 | 0.00% | 1,886,072 |
| 2017-07-18 | 2017-07-14 | 140.141 | 10,340 | -2,297 | 0.00% | 1,449,056 |
| 2017-07-17 | 2017-07-13 | 136.485 | 12,637 | -1,149 | 0.00% | 1,724,761 |
| 2017-07-14 | 2017-07-12 | 131.959 | 13,786 | -230 | 0.00% | 1,819,183 |
| 2017-07-13 | 2017-07-11 | 133.177 | 14,016 | -919 | 0.00% | 1,866,613 |
| 2017-07-12 | 2017-07-10 | 125.866 | 14,935 | +919 | 0.00% | 1,879,803 |
| 2017-07-11 | 2017-07-07 | 130.044 | 14,016 | +689 | 0.00% | 1,822,693 |
| 2017-07-10 | 2017-07-06 | 131.436 | 13,327 | -919 | 0.00% | 1,751,654 |
| 2017-07-07 | 2017-07-05 | 124.473 | 14,246 | -1,149 | 0.00% | 1,773,241 |
| 2017-07-06 | 2017-07-04 | 120.643 | 15,395 | +1,379 | 0.00% | 1,857,299 |
| 2017-07-04 | 2017-06-30 | 123.777 | 14,016 | -230 | 0.00% | 1,734,852 |
| 2017-07-03 | 2017-06-29 | 124.821 | 14,246 | -1,149 | 0.00% | 1,778,201 |
| 2017-06-29 | 2017-06-27 | 122.906 | 15,395 | +1,379 | 0.00% | 1,892,140 |
| 2017-06-28 | 2017-06-26 | 122.906 | 14,016 | +1,149 | 0.00% | 1,722,652 |
| 2017-06-21 | 2017-06-19 | 126.040 | 12,867 | -460 | 0.00% | 1,621,753 |
| 2017-06-20 | 2017-06-16 | 123.254 | 13,327 | +690 | 0.00% | 1,642,610 |
| 2017-06-19 | 2017-06-15 | 125.343 | 12,637 | +689 | 0.00% | 1,583,964 |
| 2017-06-13 | 2017-06-09 | 130.566 | 11,948 | -689 | 0.00% | 1,560,003 |
| 2017-06-12 | 2017-06-08 | 128.303 | 12,637 | -4,596 | 0.00% | 1,621,363 |
| 2017-06-07 | 2017-06-05 | 125.343 | 17,233 | +230 | 0.00% | 2,160,042 |
| 2017-06-02 | 2017-05-31 | 126.562 | 17,003 | -689 | 0.00% | 2,151,933 |
| 2017-06-01 | 2017-05-29 | 121.513 | 17,692 | -230 | 0.00% | 2,149,816 |
| 2017-05-31 | 2017-05-26 | 122.036 | 17,922 | +230 | 0.00% | 2,187,124 |
| 2017-05-25 | 2017-05-23 | 124.821 | 17,692 | -230 | 0.00% | 2,208,335 |
| 2017-05-23 | 2017-05-19 | 124.473 | 17,922 | -2,068 | 0.00% | 2,230,804 |
| 2017-05-22 | 2017-05-18 | 120.991 | 19,990 | -2,068 | 0.00% | 2,418,613 |
| 2017-05-17 | 2017-05-15 | 119.250 | 22,058 | -2,757 | 0.00% | 2,630,423 |
| 2017-05-15 | 2017-05-11 | 114.724 | 24,815 | -11,948 | 0.00% | 2,846,876 |
| 2017-05-12 | 2017-05-10 | 114.724 | 36,763 | -230 | 0.01% | 4,217,598 |
| 2017-05-08 | 2017-05-04 | 115.420 | 36,993 | -230 | 0.01% | 4,269,745 |
| 2017-05-02 | 2017-04-27 | 113.505 | 37,223 | -689 | 0.01% | 4,225,011 |
| 2017-04-28 | 2017-04-26 | 111.765 | 37,912 | -689 | 0.01% | 4,237,216 |
| 2017-04-24 | 2017-04-20 | 107.760 | 38,601 | -919 | 0.01% | 4,159,662 |
| 2017-04-20 | 2017-04-18 | 102.886 | 39,520 | +459 | 0.01% | 4,066,055 |
| 2017-04-18 | 2017-04-12 | 108.109 | 39,061 | +690 | 0.01% | 4,222,832 |
| 2017-04-13 | 2017-04-11 | 105.323 | 38,371 | +1,148 | 0.01% | 4,041,358 |
| 2017-04-12 | 2017-04-10 | 107.760 | 37,223 | +4,136 | 0.01% | 4,011,168 |
| 2017-04-11 | 2017-04-07 | 113.157 | 33,087 | +1,379 | 0.01% | 3,744,032 |
| 2017-04-10 | 2017-04-06 | 112.635 | 31,708 | +11,488 | 0.01% | 3,571,429 |
| 2017-04-06 | 2017-04-03 | 117.858 | 20,220 | -12,407 | 0.00% | 2,383,080 |
| 2017-04-03 | 2017-03-30 | 115.769 | 32,627 | +11,488 | 0.01% | 3,777,180 |
| 2017-03-29 | 2017-03-27 | 117.683 | 21,139 | -919 | 0.00% | 2,487,711 |
| 2017-03-28 | 2017-03-24 | 111.242 | 22,058 | +1,379 | 0.00% | 2,453,781 |
| 2017-03-24 | 2017-03-22 | 115.246 | 20,679 | -2,068 | 0.00% | 2,383,177 |
| 2017-03-23 | 2017-03-21 | 110.546 | 22,747 | +2,527 | 0.00% | 2,514,587 |
| 2017-03-22 | 2017-03-20 | 113.331 | 20,220 | -919 | 0.00% | 2,291,559 |
| 2017-03-17 | 2017-03-15 | 116.465 | 21,139 | +230 | 0.00% | 2,461,951 |
| 2017-03-13 | 2017-03-09 | 112.809 | 20,909 | -1,149 | 0.00% | 2,358,724 |
| 2017-03-10 | 2017-03-08 | 114.028 | 22,058 | -1,378 | 0.00% | 2,515,222 |
| 2017-03-09 | 2017-03-07 | 109.327 | 23,436 | +229 | 0.00% | 2,562,194 |
| 2017-02-23 | 2017-02-21 | 108.979 | 23,207 | +1,149 | 0.00% | 2,529,078 |
| 2017-02-16 | 2017-02-14 | 110.546 | 22,058 | -919 | 0.00% | 2,438,421 |
| 2017-02-15 | 2017-02-13 | 108.805 | 22,977 | -2,298 | 0.00% | 2,500,013 |
| 2017-02-13 | 2017-02-09 | 104.801 | 25,275 | +1,149 | 0.00% | 2,648,845 |
| 2017-02-10 | 2017-02-08 | 107.064 | 24,126 | -1,838 | 0.00% | 2,583,029 |
| 2017-02-09 | 2017-02-07 | 104.453 | 25,964 | -3,217 | 0.00% | 2,712,013 |
| 2017-01-24 | 2017-01-20 | 99.927 | 29,181 | -1,148 | 0.01% | 2,915,956 |
| 2017-01-23 | 2017-01-19 | 97.489 | 30,329 | +1,148 | 0.01% | 2,956,753 |
| 2017-01-09 | 2017-01-05 | 94.704 | 29,181 | -1,148 | 0.01% | 2,763,554 |
| 2016-12-09 | 2016-12-07 | 95.400 | 30,329 | -2,298 | 0.01% | 2,893,394 |
| 2016-12-07 | 2016-12-05 | 94.008 | 32,627 | -1,149 | 0.01% | 3,067,184 |
| 2016-12-05 | 2016-12-01 | 94.530 | 33,776 | -919 | 0.01% | 3,192,838 |
| 2016-12-02 | 2016-11-30 | 94.530 | 34,695 | -230 | 0.01% | 3,279,711 |
| 2016-12-01 | 2016-11-29 | 91.744 | 34,925 | -4,595 | 0.01% | 3,204,172 |
| 2016-11-30 | 2016-11-28 | 88.785 | 39,520 | -460 | 0.01% | 3,508,779 |
| 2016-11-25 | 2016-11-23 | 83.823 | 39,980 | +460 | 0.01% | 3,351,259 |
| 2016-11-17 | 2016-11-15 | 83.562 | 39,520 | -7,353 | 0.01% | 3,302,380 |
| 2016-11-16 | 2016-11-14 | 85.303 | 46,873 | -1,149 | 0.01% | 3,998,413 |
| 2016-11-11 | 2016-11-09 | 84.259 | 48,022 | -2,297 | 0.01% | 4,046,266 |
| 2016-11-10 | 2016-11-08 | 85.825 | 50,319 | -1,149 | 0.01% | 4,318,648 |
| 2016-11-09 | 2016-11-07 | 84.346 | 51,468 | -1,149 | 0.01% | 4,341,101 |
| 2016-11-07 | 2016-11-03 | 79.645 | 52,617 | +1,149 | 0.01% | 4,190,695 |
| 2016-10-27 | 2016-10-25 | 86.609 | 51,468 | +2,297 | 0.01% | 4,457,581 |
| 2016-10-25 | 2016-10-20 | 85.042 | 49,171 | +1,149 | 0.01% | 4,181,600 |
| 2016-10-24 | 2016-10-19 | 84.694 | 48,022 | +5,055 | 0.01% | 4,067,166 |
| 2016-10-20 | 2016-10-18 | 83.214 | 42,967 | -2,987 | 0.01% | 3,575,459 |
| 2016-10-19 | 2016-10-17 | 78.949 | 45,954 | -1,149 | 0.01% | 3,628,018 |
| 2016-10-18 | 2016-10-14 | 79.558 | 47,103 | -5,514 | 0.01% | 3,747,431 |
| 2016-10-17 | 2016-10-13 | 76.512 | 52,617 | +689 | 0.01% | 4,025,815 |
| 2016-10-13 | 2016-10-11 | 76.599 | 51,928 | +230 | 0.01% | 3,977,619 |
| 2016-10-11 | 2016-10-06 | 76.599 | 51,698 | +2,298 | 0.01% | 3,960,001 |
| 2016-10-07 | 2016-10-05 | 78.700 | 49,400 | -1,838 | 0.01% | 3,887,766 |
| 2016-10-06 | 2016-10-04 | 78.876 | 51,238 | -504 | 0.01% | 4,041,447 |
| 2016-10-04 | 2016-09-30 | 76.673 | 51,742 | -1,135 | 0.01% | 3,967,201 |
| 2016-10-03 | 2016-09-29 | 77.025 | 52,877 | +2,270 | 0.01% | 4,072,865 |
| 2016-09-29 | 2016-09-27 | 76.761 | 50,607 | +1,588 | 0.01% | 3,884,637 |
| 2016-09-28 | 2016-09-26 | 75.527 | 49,019 | +1,135 | 0.01% | 3,702,261 |
| 2016-09-27 | 2016-09-23 | 78.347 | 47,884 | -1,135 | 0.01% | 3,751,577 |
| 2016-09-26 | 2016-09-22 | 77.907 | 49,019 | +681 | 0.01% | 3,818,901 |
| 2016-09-23 | 2016-09-21 | 77.642 | 48,338 | +5,447 | 0.01% | 3,753,067 |
| 2016-09-14 | 2016-09-12 | 79.405 | 42,891 | -2,270 | 0.01% | 3,405,749 |
| 2016-09-06 | 2016-09-02 | 82.401 | 45,161 | -2,269 | 0.01% | 3,721,319 |
| 2016-09-02 | 2016-08-31 | 78.171 | 47,430 | -1,135 | 0.01% | 3,707,648 |
| 2016-09-01 | 2016-08-30 | 80.727 | 48,565 | -9,077 | 0.01% | 3,920,492 |
| 2016-08-31 | 2016-08-29 | 78.523 | 57,642 | -12,028 | 0.01% | 4,526,249 |
| 2016-08-30 | 2016-08-26 | 75.968 | 69,670 | -2,723 | 0.01% | 5,292,670 |
| 2016-08-26 | 2016-08-24 | 72.531 | 72,393 | +453 | 0.01% | 5,250,711 |
| 2016-08-25 | 2016-08-23 | 72.971 | 71,940 | +7,489 | 0.01% | 5,249,555 |
| 2016-08-24 | 2016-08-22 | 76.761 | 64,451 | +1,135 | 0.01% | 4,947,315 |
| 2016-08-19 | 2016-08-17 | 78.171 | 63,316 | -11,347 | 0.01% | 4,949,471 |
| 2016-08-17 | 2016-08-15 | 75.615 | 74,663 | +2,270 | 0.01% | 5,645,657 |
| 2016-08-16 | 2016-08-12 | 75.086 | 72,393 | +7,942 | 0.01% | 5,435,730 |
| 2016-08-15 | 2016-08-11 | 75.615 | 64,451 | +5,674 | 0.01% | 4,873,474 |
| 2016-08-12 | 2016-08-10 | 75.880 | 58,777 | +2,269 | 0.01% | 4,459,974 |
| 2016-08-11 | 2016-08-09 | 77.554 | 56,508 | -2,723 | 0.01% | 4,382,423 |
| 2016-08-10 | 2016-08-08 | 79.317 | 59,231 | -681 | 0.01% | 4,698,003 |
| 2016-08-09 | 2016-08-05 | 78.259 | 59,912 | +4,993 | 0.01% | 4,688,658 |
| 2016-08-08 | 2016-08-04 | 76.056 | 54,919 | +1,135 | 0.01% | 4,176,910 |
| 2016-08-05 | 2016-08-03 | 75.791 | 53,784 | +2,950 | 0.01% | 4,076,367 |
| 2016-08-04 | 2016-08-01 | 80.991 | 50,834 | -7,943 | 0.01% | 4,117,101 |
| 2016-08-03 | 2016-07-29 | 75.880 | 58,777 | +7,943 | 0.01% | 4,459,974 |
| 2016-07-19 | 2016-07-15 | 78.259 | 50,834 | +4,992 | 0.01% | 3,978,222 |
| 2016-07-14 | 2016-07-12 | 79.757 | 45,842 | -453 | 0.01% | 3,656,233 |
| 2016-07-13 | 2016-07-11 | 75.086 | 46,295 | -454 | 0.01% | 3,476,125 |
| 2016-07-12 | 2016-07-08 | 75.439 | 46,749 | -681 | 0.01% | 3,526,694 |
| 2016-07-11 | 2016-07-07 | 76.232 | 47,430 | -1,362 | 0.01% | 3,615,688 |
| 2016-07-08 | 2016-07-06 | 72.266 | 48,792 | -1,134 | 0.01% | 3,526,015 |
| 2016-07-07 | 2016-07-05 | 72.707 | 49,926 | +680 | 0.01% | 3,629,965 |
| 2016-07-06 | 2016-07-04 | 71.385 | 49,246 | -1,134 | 0.01% | 3,515,424 |
| 2016-07-05 | 2016-06-30 | 70.151 | 50,380 | -454 | 0.01% | 3,534,215 |
| 2016-07-04 | 2016-06-29 | 69.270 | 50,834 | -2,043 | 0.01% | 3,521,264 |
| 2016-06-30 | 2016-06-28 | 66.097 | 52,877 | -227 | 0.01% | 3,495,021 |
| 2016-06-23 | 2016-06-21 | 69.358 | 53,104 | -1,815 | 0.01% | 3,683,186 |
| 2016-06-20 | 2016-06-16 | 66.097 | 54,919 | +908 | 0.01% | 3,629,992 |
| 2016-06-17 | 2016-06-15 | 66.890 | 54,011 | +454 | 0.01% | 3,612,815 |
| 2016-06-16 | 2016-06-14 | 66.714 | 53,557 | +1,134 | 0.01% | 3,573,007 |
| 2016-06-13 | 2016-06-08 | 68.477 | 52,423 | +1,135 | 0.01% | 3,589,753 |
| 2016-06-10 | 2016-06-07 | 70.504 | 51,288 | -1,135 | 0.01% | 3,615,992 |
| 2016-06-08 | 2016-06-06 | 69.799 | 52,423 | -2,269 | 0.01% | 3,659,054 |
| 2016-06-06 | 2016-06-02 | 66.714 | 54,692 | +1,135 | 0.01% | 3,648,727 |
| 2016-06-01 | 2016-05-30 | 65.480 | 53,557 | -2,043 | 0.01% | 3,506,928 |
| 2016-05-31 | 2016-05-27 | 66.097 | 55,600 | -1,135 | 0.01% | 3,675,004 |
| 2016-05-30 | 2016-05-26 | 62.836 | 56,735 | +1,135 | 0.01% | 3,565,023 |
| 2016-05-27 | 2016-05-25 | 62.660 | 55,600 | +1,135 | 0.01% | 3,483,904 |
| 2016-05-19 | 2016-05-17 | 66.450 | 54,465 | -1,135 | 0.01% | 3,619,183 |
| 2016-05-18 | 2016-05-16 | 63.013 | 55,600 | +1,135 | 0.01% | 3,503,504 |
| 2016-05-12 | 2016-05-10 | 64.070 | 54,465 | -227 | 0.01% | 3,489,584 |
| 2016-05-10 | 2016-05-06 | 64.687 | 54,692 | +681 | 0.01% | 3,537,868 |
| 2016-05-06 | 2016-05-04 | 68.477 | 54,011 | -1,135 | 0.01% | 3,698,494 |
| 2016-05-05 | 2016-05-03 | 65.216 | 55,146 | +5,446 | 0.01% | 3,596,396 |
| 2016-05-04 | 2016-04-29 | 67.772 | 49,700 | +2,270 | 0.01% | 3,368,251 |
| 2016-04-28 | 2016-04-26 | 70.416 | 47,430 | +1,135 | 0.01% | 3,339,809 |
| 2016-04-22 | 2016-04-20 | 72.619 | 46,295 | -227 | 0.01% | 3,361,886 |
| 2016-04-20 | 2016-04-18 | 70.063 | 46,522 | -1,135 | 0.01% | 3,259,472 |
| 2016-04-15 | 2016-04-13 | 70.680 | 47,657 | -1,135 | 0.01% | 3,368,393 |
| 2016-04-14 | 2016-04-12 | 66.273 | 48,792 | +1,135 | 0.01% | 3,233,614 |
| 2016-04-13 | 2016-04-11 | 67.684 | 47,657 | -5,674 | 0.01% | 3,225,594 |
| 2016-04-12 | 2016-04-08 | 61.867 | 53,331 | +2,270 | 0.01% | 3,299,427 |
| 2016-04-08 | 2016-04-06 | 62.660 | 51,061 | +1,135 | 0.01% | 3,199,489 |
| 2016-04-07 | 2016-04-05 | 63.189 | 49,926 | +4,538 | 0.01% | 3,154,770 |
| 2016-04-05 | 2016-03-31 | 70.768 | 45,388 | -1,134 | 0.01% | 3,212,021 |
| 2016-04-01 | 2016-03-30 | 71.473 | 46,522 | -227 | 0.01% | 3,325,071 |
| 2016-03-31 | 2016-03-29 | 66.362 | 46,749 | -454 | 0.01% | 3,102,337 |
| 2016-03-23 | 2016-03-21 | 66.890 | 47,203 | -1,135 | 0.01% | 3,157,425 |
| 2016-03-22 | 2016-03-18 | 64.158 | 48,338 | -1,135 | 0.01% | 3,101,286 |
| 2016-03-21 | 2016-03-17 | 62.043 | 49,473 | -3,404 | 0.01% | 3,069,465 |
| 2016-03-18 | 2016-03-16 | 57.637 | 52,877 | -907 | 0.01% | 3,047,658 |
| 2016-03-16 | 2016-03-14 | 61.867 | 53,784 | -1,135 | 0.01% | 3,327,453 |
| 2016-03-15 | 2016-03-11 | 61.691 | 54,919 | -5,674 | 0.01% | 3,387,992 |
| 2016-03-11 | 2016-03-09 | 61.250 | 60,593 | +4,539 | 0.01% | 3,711,325 |
| 2016-03-10 | 2016-03-08 | 64.423 | 56,054 | -1,135 | 0.01% | 3,611,152 |
| 2016-03-09 | 2016-03-07 | 66.714 | 57,189 | +10,667 | 0.01% | 3,815,313 |
| 2016-03-08 | 2016-03-04 | 62.836 | 46,522 | -9,532 | 0.01% | 2,923,275 |
| 2016-03-07 | 2016-03-03 | 58.694 | 56,054 | +4,766 | 0.01% | 3,290,051 |
| 2016-03-04 | 2016-03-02 | 60.457 | 51,288 | -454 | 0.01% | 3,100,713 |
| 2016-03-03 | 2016-03-01 | 56.755 | 51,742 | -908 | 0.01% | 2,936,641 |
| 2016-03-02 | 2016-02-29 | 55.874 | 52,650 | -1,134 | 0.01% | 2,941,774 |
| 2016-02-29 | 2016-02-25 | 54.905 | 53,784 | +2,950 | 0.01% | 2,952,996 |
| 2016-02-26 | 2016-02-24 | 56.932 | 50,834 | +1,134 | 0.01% | 2,894,067 |
| 2016-02-23 | 2016-02-19 | 59.311 | 49,700 | +2,270 | 0.01% | 2,947,767 |
| 2016-02-19 | 2016-02-17 | 56.579 | 47,430 | -4,312 | 0.01% | 2,683,551 |
| 2016-02-18 | 2016-02-16 | 58.959 | 51,742 | +5,220 | 0.01% | 3,050,641 |
| 2016-02-04 | 2016-02-02 | 62.572 | 46,522 | -1,135 | 0.01% | 2,910,975 |
| 2016-02-03 | 2016-02-01 | 60.633 | 47,657 | +1,135 | 0.01% | 2,889,594 |
| 2016-01-29 | 2016-01-27 | 66.538 | 46,522 | +453 | 0.01% | 3,095,473 |
| 2016-01-22 | 2016-01-20 | 68.300 | 46,069 | +227 | 0.01% | 3,146,533 |
| 2016-01-12 | 2016-01-08 | 76.496 | 45,842 | -453 | 0.01% | 3,506,752 |
| 2016-01-08 | 2016-01-06 | 78.700 | 46,295 | +226 | 0.01% | 3,643,404 |
| 2016-01-07 | 2016-01-05 | 80.550 | 46,069 | +1,135 | 0.01% | 3,710,878 |
| 2016-01-05 | 2015-12-31 | 85.926 | 44,934 | +1,135 | 0.01% | 3,861,014 |
| 2016-01-04 | 2015-12-29 | 86.808 | 43,799 | -681 | 0.01% | 3,802,088 |
| 2015-12-29 | 2015-12-24 | 87.953 | 44,480 | +454 | 0.01% | 3,912,164 |
| 2015-12-23 | 2015-12-21 | 88.835 | 44,026 | +1,135 | 0.01% | 3,911,033 |
| 2015-12-22 | 2015-12-18 | 89.363 | 42,891 | +1,134 | 0.01% | 3,832,886 |
| 2015-12-21 | 2015-12-17 | 92.712 | 41,757 | -1,134 | 0.01% | 3,871,389 |
| 2015-12-18 | 2015-12-16 | 92.889 | 42,891 | -1,362 | 0.01% | 3,984,084 |
| 2015-12-09 | 2015-12-07 | 90.950 | 44,253 | -1,135 | 0.01% | 4,024,799 |
| 2015-12-04 | 2015-12-02 | 90.068 | 45,388 | -454 | 0.01% | 4,088,026 |
| 2015-12-02 | 2015-11-30 | 86.896 | 45,842 | +1,135 | 0.01% | 3,983,476 |
| 2015-12-01 | 2015-11-27 | 86.896 | 44,707 | +681 | 0.01% | 3,884,849 |
| 2015-11-27 | 2015-11-25 | 91.126 | 44,026 | +2,269 | 0.01% | 4,011,913 |
| 2015-11-25 | 2015-11-23 | 94.122 | 41,757 | -2,269 | 0.01% | 3,930,269 |
| 2015-11-23 | 2015-11-19 | 90.597 | 44,026 | +1,135 | 0.01% | 3,988,633 |
| 2015-11-20 | 2015-11-18 | 89.892 | 42,891 | +1,134 | 0.01% | 3,855,565 |
| 2015-11-10 | 2015-11-06 | 96.061 | 41,757 | -1,588 | 0.01% | 4,011,230 |
| 2015-11-09 | 2015-11-05 | 95.356 | 43,345 | +1,134 | 0.01% | 4,133,215 |
| 2015-11-06 | 2015-11-04 | 97.648 | 42,211 | -680 | 0.01% | 4,121,802 |
| 2015-11-05 | 2015-11-03 | 91.126 | 42,891 | +680 | 0.01% | 3,908,485 |
| 2015-11-03 | 2015-10-30 | 95.004 | 42,211 | -1,134 | 0.01% | 4,010,201 |
| 2015-10-30 | 2015-10-28 | 93.241 | 43,345 | -1,135 | 0.01% | 4,041,536 |
| 2015-10-27 | 2015-10-23 | 93.241 | 44,480 | -227 | 0.01% | 4,147,364 |
| 2015-10-26 | 2015-10-22 | 87.513 | 44,707 | +1,362 | 0.01% | 3,912,429 |
| 2015-10-20 | 2015-10-16 | 92.360 | 43,345 | -1,135 | 0.01% | 4,003,336 |
| 2015-10-19 | 2015-10-15 | 92.184 | 44,480 | +1,816 | 0.01% | 4,100,324 |
| 2015-10-15 | 2015-10-13 | 96.238 | 42,664 | +453 | 0.01% | 4,105,877 |
| 2015-10-14 | 2015-10-12 | 96.943 | 42,211 | +1,135 | 0.01% | 4,092,042 |
| 2015-10-12 | 2015-10-08 | 91.177 | 41,076 | -703 | 0.01% | 3,745,178 |
| 2015-10-09 | 2015-10-07 | 91.177 | 41,779 | -1,123 | 0.01% | 3,809,276 |
| 2015-10-06 | 2015-10-02 | 82.718 | 42,902 | +1,123 | 0.01% | 3,548,768 |
| 2015-10-05 | 2015-09-30 | 81.560 | 41,779 | -1,123 | 0.01% | 3,407,516 |
| 2015-09-30 | 2015-09-25 | 80.403 | 42,902 | +1,123 | 0.01% | 3,449,449 |
| 2015-08-25 | 2015-08-21 | 82.807 | 41,779 | -449 | 0.01% | 3,459,596 |
| 2015-08-14 | 2015-08-12 | 88.149 | 42,228 | +1,123 | 0.01% | 3,722,375 |
| 2015-07-30 | 2015-07-28 | 90.999 | 41,105 | +1,123 | 0.01% | 3,740,502 |
| 2015-07-24 | 2015-07-22 | 97.410 | 39,982 | -1,123 | 0.01% | 3,894,630 |
| 2015-07-21 | 2015-07-17 | 98.478 | 41,105 | -674 | 0.01% | 4,047,941 |
| 2015-07-16 | 2015-07-14 | 91.533 | 41,779 | +1,123 | 0.01% | 3,824,156 |
| 2015-07-14 | 2015-07-10 | 101.684 | 40,656 | +449 | 0.01% | 4,134,045 |
| 2015-07-13 | 2015-07-09 | 98.656 | 40,207 | +225 | 0.01% | 3,966,668 |
| 2015-07-10 | 2015-07-08 | 90.108 | 39,982 | -1,123 | 0.01% | 3,602,711 |
| 2015-07-09 | 2015-07-07 | 103.286 | 41,105 | +224 | 0.01% | 4,245,580 |
| 2015-07-08 | 2015-07-06 | 102.574 | 40,881 | -1,123 | 0.01% | 4,193,324 |
| 2015-07-07 | 2015-07-03 | 111.300 | 42,004 | -3,144 | 0.01% | 4,675,037 |
| 2015-07-06 | 2015-07-02 | 109.341 | 45,148 | -2,696 | 0.01% | 4,936,524 |
| 2015-07-03 | 2015-06-30 | 107.738 | 47,844 | +449 | 0.01% | 5,154,627 |
| 2015-06-30 | 2015-06-26 | 102.752 | 47,395 | -673 | 0.01% | 4,869,930 |
| 2015-06-26 | 2015-06-24 | 103.999 | 48,068 | -1,573 | 0.01% | 4,999,002 |
| 2015-06-25 | 2015-06-23 | 102.040 | 49,641 | +674 | 0.01% | 5,065,351 |
| 2015-06-24 | 2015-06-22 | 97.766 | 48,967 | +225 | 0.01% | 4,787,296 |
| 2015-06-18 | 2015-06-16 | 97.410 | 48,742 | -674 | 0.01% | 4,747,938 |
| 2015-06-16 | 2015-06-12 | 100.793 | 49,416 | -674 | 0.01% | 4,980,792 |
| 2015-06-15 | 2015-06-11 | 98.656 | 50,090 | +2,695 | 0.01% | 4,941,686 |
| 2015-06-12 | 2015-06-10 | 102.396 | 47,395 | -2,021 | 0.01% | 4,853,050 |
| 2015-06-11 | 2015-06-09 | 100.793 | 49,416 | +1,123 | 0.01% | 4,980,792 |
| 2015-06-09 | 2015-06-05 | 100.793 | 48,293 | +2,022 | 0.01% | 4,867,601 |
| 2015-06-08 | 2015-06-04 | 105.601 | 46,271 | +1,123 | 0.01% | 4,886,276 |
| 2015-06-04 | 2015-06-02 | 106.314 | 45,148 | -1,123 | 0.01% | 4,799,845 |
| 2015-06-03 | 2015-06-01 | 108.985 | 46,271 | +898 | 0.01% | 5,042,834 |
| 2015-06-02 | 2015-05-29 | 107.738 | 45,373 | +2,471 | 0.01% | 4,888,406 |
| 2015-06-01 | 2015-05-28 | 105.601 | 42,902 | +898 | 0.01% | 4,530,505 |
| 2015-05-29 | 2015-05-27 | 107.916 | 42,004 | +674 | 0.01% | 4,532,916 |
| 2015-05-28 | 2015-05-26 | 110.587 | 41,330 | +2,696 | 0.01% | 4,570,581 |
| 2015-05-27 | 2015-05-22 | 112.190 | 38,634 | +224 | 0.01% | 4,334,356 |
| 2015-05-26 | 2015-05-21 | 112.903 | 38,410 | +2,246 | 0.01% | 4,336,586 |
| 2015-05-22 | 2015-05-20 | 114.505 | 36,164 | +2,022 | 0.01% | 4,140,968 |
| 2015-05-21 | 2015-05-19 | 117.533 | 34,142 | +1,797 | 0.01% | 4,012,798 |
| 2015-05-20 | 2015-05-18 | 115.930 | 32,345 | +1,123 | 0.01% | 3,749,752 |
| 2015-05-19 | 2015-05-15 | 115.930 | 31,222 | +449 | 0.01% | 3,619,563 |
| 2015-05-18 | 2015-05-14 | 117.711 | 30,773 | +1,348 | 0.01% | 3,622,311 |
| 2015-05-15 | 2015-05-13 | 121.272 | 29,425 | +1,348 | 0.01% | 3,568,437 |
| 2015-05-14 | 2015-05-12 | 123.765 | 28,077 | -2,022 | 0.00% | 3,474,961 |
| 2015-05-13 | 2015-05-11 | 123.765 | 30,099 | -2,021 | 0.01% | 3,725,214 |
| 2015-05-12 | 2015-05-08 | 118.601 | 32,120 | +4,267 | 0.01% | 3,809,467 |
| 2015-05-11 | 2015-05-07 | 113.971 | 27,853 | +1,123 | 0.00% | 3,174,434 |
| 2015-05-08 | 2015-05-06 | 118.423 | 26,730 | +8,311 | 0.00% | 3,165,447 |
| 2015-05-06 | 2015-05-04 | 130.889 | 18,419 | +674 | 0.00% | 2,410,837 |
| 2015-04-29 | 2015-04-27 | 133.738 | 17,745 | +2,022 | 0.00% | 2,373,178 |
| 2015-04-24 | 2015-04-22 | 136.943 | 15,723 | +1,572 | 0.00% | 2,153,159 |
| 2015-04-23 | 2015-04-21 | 131.957 | 14,151 | +1,797 | 0.00% | 1,867,324 |
| 2015-04-22 | 2015-04-20 | 134.806 | 12,354 | +674 | 0.00% | 1,665,397 |
| 2015-04-21 | 2015-04-17 | 139.258 | 11,680 | +2,920 | 0.00% | 1,626,537 |
| 2015-04-20 | 2015-04-16 | 141.217 | 8,760 | +6,065 | 0.00% | 1,237,063 |
| 2015-04-16 | 2015-04-14 | 141.217 | 2,695 | +224 | 0.00% | 380,580 |
| 2015-04-10 | 2015-04-08 | 139.436 | 2,471 | -2,920 | 0.00% | 344,547 |
| 2015-04-09 | 2015-04-02 | 137.299 | 5,391 | -2,246 | 0.00% | 740,181 |
| 2015-04-02 | 2015-03-31 | 133.026 | 7,637 | -1,123 | 0.00% | 1,015,916 |
| 2015-04-01 | 2015-03-30 | 132.491 | 8,760 | -1,348 | 0.00% | 1,160,624 |
| 2015-03-31 | 2015-03-27 | 129.998 | 10,108 | +1,123 | 0.00% | 1,314,022 |
| 2015-03-26 | 2015-03-24 | 126.615 | 8,985 | +1,573 | 0.00% | 1,137,633 |
| 2015-03-24 | 2015-03-20 | 131.245 | 7,412 | +2,246 | 0.00% | 972,786 |
| 2015-03-23 | 2015-03-19 | 131.957 | 5,166 | +898 | 0.00% | 681,690 |
| 2015-03-17 | 2015-03-13 | 134.806 | 4,268 | +899 | 0.00% | 575,353 |
| 2015-03-16 | 2015-03-12 | 139.971 | 3,369 | -3,370 | 0.00% | 471,561 |
| 2015-03-13 | 2015-03-11 | 131.779 | 6,739 | -224 | 0.00% | 888,058 |
| 2015-03-12 | 2015-03-10 | 127.683 | 6,963 | +3,369 | 0.00% | 889,058 |
| 2015-02-16 | 2015-02-12 | 130.532 | 3,594 | -6,065 | 0.00% | 469,133 |
| 2015-02-13 | 2015-02-11 | 122.341 | 9,659 | +2,920 | 0.00% | 1,181,689 |
| 2015-02-12 | 2015-02-10 | 122.875 | 6,739 | -1,347 | 0.00% | 828,055 |
| 2015-02-10 | 2015-02-06 | 120.204 | 8,086 | +1,347 | 0.00% | 971,968 |
| 2015-02-03 | 2015-01-30 | 126.615 | 6,739 | -1,123 | 0.00% | 853,256 |
| 2015-01-27 | 2015-01-23 | 128.930 | 7,862 | -2,246 | 0.00% | 1,013,645 |
| 2015-01-23 | 2015-01-21 | 126.793 | 10,108 | -1,123 | 0.00% | 1,281,621 |
| 2015-01-19 | 2015-01-15 | 123.765 | 11,231 | -898 | 0.00% | 1,390,009 |
| 2015-01-16 | 2015-01-14 | 123.587 | 12,129 | -2,920 | 0.00% | 1,498,990 |
| 2015-01-15 | 2015-01-13 | 121.628 | 15,049 | -674 | 0.00% | 1,830,386 |
| 2015-01-12 | 2015-01-08 | 120.916 | 15,723 | -4,942 | 0.00% | 1,901,164 |
| 2015-01-09 | 2015-01-07 | 113.793 | 20,665 | -1,572 | 0.00% | 2,351,531 |
| 2015-01-08 | 2015-01-06 | 111.122 | 22,237 | -2,246 | 0.00% | 2,471,014 |
| 2015-01-07 | 2015-01-05 | 107.204 | 24,483 | +2,246 | 0.00% | 2,624,675 |
| 2015-01-05 | 2014-12-31 | 110.944 | 22,237 | -1,123 | 0.00% | 2,467,054 |
| 2015-01-02 | 2014-12-29 | 111.300 | 23,360 | -450 | 0.00% | 2,599,963 |
| 2014-12-23 | 2014-12-19 | 108.985 | 23,810 | -673 | 0.00% | 2,594,927 |
| 2014-12-19 | 2014-12-17 | 107.916 | 24,483 | +1,572 | 0.00% | 2,642,115 |
| 2014-12-18 | 2014-12-16 | 110.944 | 22,911 | +1,797 | 0.00% | 2,541,830 |
| 2014-12-17 | 2014-12-15 | 111.122 | 21,114 | +2,246 | 0.00% | 2,346,224 |
| 2014-12-16 | 2014-12-12 | 115.039 | 18,868 | -1,123 | 0.00% | 2,170,565 |
| 2014-12-15 | 2014-12-11 | 113.259 | 19,991 | +449 | 0.00% | 2,264,154 |
| 2014-12-12 | 2014-12-10 | 111.478 | 19,542 | +3,369 | 0.00% | 2,178,501 |
| 2014-12-11 | 2014-12-09 | 118.067 | 16,173 | -6,064 | 0.00% | 1,909,495 |
| 2014-12-10 | 2014-12-08 | 117.355 | 22,237 | -1,123 | 0.00% | 2,609,612 |
| 2014-12-09 | 2014-12-05 | 115.218 | 23,360 | -3,370 | 0.00% | 2,691,482 |
| 2014-12-08 | 2014-12-04 | 109.875 | 26,730 | +3,370 | 0.00% | 2,936,963 |
| 2014-12-05 | 2014-12-03 | 111.656 | 23,360 | +674 | 0.00% | 2,608,283 |
| 2014-12-04 | 2014-12-02 | 114.683 | 22,686 | +673 | 0.00% | 2,601,706 |
| 2014-12-01 | 2014-11-27 | 118.067 | 22,013 | -2,920 | 0.00% | 2,599,005 |
| 2014-11-28 | 2014-11-26 | 116.464 | 24,933 | -224 | 0.00% | 2,903,800 |
| 2014-11-27 | 2014-11-25 | 115.752 | 25,157 | -674 | 0.00% | 2,911,968 |
| 2014-11-26 | 2014-11-24 | 116.108 | 25,831 | -1,572 | 0.00% | 2,999,185 |
| 2014-11-24 | 2014-11-20 | 109.697 | 27,403 | +898 | 0.00% | 3,006,029 |
| 2014-11-17 | 2014-11-13 | 109.519 | 26,505 | -1,348 | 0.00% | 2,902,801 |
| 2014-11-14 | 2014-11-12 | 108.094 | 27,853 | +674 | 0.00% | 3,010,753 |
| 2014-11-13 | 2014-11-11 | 108.272 | 27,179 | +674 | 0.00% | 2,942,737 |
| 2014-11-11 | 2014-11-07 | 108.629 | 26,505 | +449 | 0.00% | 2,879,201 |
| 2014-11-10 | 2014-11-06 | 110.944 | 26,056 | +7,413 | 0.00% | 2,890,748 |
| 2014-11-07 | 2014-11-05 | 117.176 | 18,643 | +2,246 | 0.00% | 2,184,520 |
| 2014-11-06 | 2014-11-04 | 120.560 | 16,397 | -1,123 | 0.00% | 1,976,822 |
| 2014-11-05 | 2014-11-03 | 115.752 | 17,520 | +1,123 | 0.00% | 2,027,972 |
| 2014-11-03 | 2014-10-30 | 117.711 | 16,397 | -2,471 | 0.00% | 1,930,102 |
| 2014-10-31 | 2014-10-29 | 115.574 | 18,868 | +2,246 | 0.00% | 2,180,645 |
| 2014-10-30 | 2014-10-28 | 115.218 | 16,622 | +2,471 | 0.00% | 1,915,146 |
| 2014-10-22 | 2014-10-20 | 118.423 | 14,151 | -2,246 | 0.00% | 1,675,804 |
| 2014-10-21 | 2014-10-17 | 112.903 | 16,397 | +2,246 | 0.00% | 1,851,263 |
| 2014-10-14 | 2014-10-10 | 118.520 | 14,151 | +674 | 0.00% | 1,677,180 |
| 2014-10-13 | 2014-10-09 | 122.651 | 13,477 | +112 | 0.00% | 1,652,961 |
| 2014-10-10 | 2014-10-08 | 122.291 | 13,365 | +1,782 | 0.00% | 1,634,424 |
| 2014-10-03 | 2014-09-29 | 124.446 | 11,583 | +1,114 | 0.00% | 1,441,461 |
| 2014-09-23 | 2014-09-19 | 124.626 | 10,469 | -668 | 0.00% | 1,304,708 |
| 2014-09-19 | 2014-09-17 | 125.524 | 11,137 | -446 | 0.00% | 1,397,958 |
| 2014-09-17 | 2014-09-15 | 119.777 | 11,583 | -445 | 0.00% | 1,387,380 |
| 2014-09-15 | 2014-09-11 | 123.908 | 12,028 | +1,782 | 0.00% | 1,490,360 |
| 2014-09-11 | 2014-09-08 | 129.115 | 10,246 | -2,005 | 0.00% | 1,322,915 |
| 2014-09-04 | 2014-09-02 | 123.908 | 12,251 | +445 | 0.00% | 1,517,991 |
| 2014-09-02 | 2014-08-29 | 128.936 | 11,806 | -668 | 0.00% | 1,522,215 |
| 2014-09-01 | 2014-08-28 | 125.883 | 12,474 | -445 | 0.00% | 1,570,263 |
| 2014-08-29 | 2014-08-27 | 126.062 | 12,919 | +445 | 0.00% | 1,628,601 |
| 2014-08-28 | 2014-08-26 | 126.422 | 12,474 | +1,114 | 0.00% | 1,576,983 |
| 2014-08-27 | 2014-08-25 | 126.242 | 11,360 | +445 | 0.00% | 1,434,110 |
| 2014-08-26 | 2014-08-22 | 126.062 | 10,915 | +1,337 | 0.00% | 1,375,972 |
| 2014-08-22 | 2014-08-20 | 130.372 | 9,578 | -6,460 | 0.00% | 1,248,706 |
| 2014-08-21 | 2014-08-19 | 127.499 | 16,038 | -223 | 0.00% | 2,044,830 |
| 2014-08-20 | 2014-08-18 | 125.344 | 16,261 | +223 | 0.00% | 2,038,221 |
| 2014-08-19 | 2014-08-15 | 124.267 | 16,038 | +6,683 | 0.00% | 1,992,989 |
| 2014-08-18 | 2014-08-14 | 127.319 | 9,355 | +2,895 | 0.00% | 1,191,074 |
| 2014-08-15 | 2014-08-13 | 129.834 | 6,460 | -1,782 | 0.00% | 838,725 |
| 2014-08-13 | 2014-08-11 | 129.834 | 8,242 | -2,227 | 0.00% | 1,070,088 |
| 2014-08-12 | 2014-08-08 | 126.242 | 10,469 | +4,455 | 0.00% | 1,321,628 |
| 2014-08-07 | 2014-08-05 | 130.731 | 6,014 | -2,673 | 0.00% | 786,219 |
| 2014-08-06 | 2014-08-04 | 129.295 | 8,687 | +2,227 | 0.00% | 1,123,184 |
| 2014-08-05 | 2014-08-01 | 127.499 | 6,460 | +2,005 | 0.00% | 823,644 |
| 2014-07-29 | 2014-07-25 | 133.964 | 4,455 | -891 | 0.00% | 596,809 |
| 2014-07-28 | 2014-07-24 | 128.577 | 5,346 | +668 | 0.00% | 687,370 |
| 2014-07-25 | 2014-07-23 | 127.858 | 4,678 | +669 | 0.00% | 598,121 |
| 2014-07-24 | 2014-07-22 | 131.091 | 4,009 | -891 | 0.00% | 525,542 |
| 2014-07-22 | 2014-07-18 | 133.066 | 4,900 | +445 | 0.00% | 652,023 |
| 2014-07-21 | 2014-07-17 | 133.964 | 4,455 | +1,114 | 0.00% | 596,809 |
| 2014-07-17 | 2014-07-15 | 133.784 | 3,341 | +668 | 0.00% | 446,973 |
| 2014-07-16 | 2014-07-14 | 133.784 | 2,673 | -668 | 0.00% | 357,605 |
| 2014-07-14 | 2014-07-10 | 138.812 | 3,341 | +1,114 | 0.00% | 463,772 |
| 2014-07-11 | 2014-07-09 | 138.094 | 2,227 | +222 | 0.00% | 307,535 |
| 2014-07-10 | 2014-07-08 | 140.069 | 2,005 | +223 | 0.00% | 280,839 |
| 2014-07-09 | 2014-07-07 | 144.200 | 1,782 | -445 | 0.00% | 256,964 |
| 2014-07-03 | 2014-06-30 | 130.552 | 2,227 | +891 | 0.00% | 290,739 |
| 2014-07-02 | 2014-06-27 | 125.344 | 1,336 | -891 | 0.00% | 167,460 |
| 2014-06-30 | 2014-06-26 | 128.756 | 2,227 | +445 | 0.00% | 286,740 |
| 2014-06-26 | 2014-06-24 | 122.291 | 1,782 | +446 | 0.00% | 217,923 |
| 2014-05-12 | 2014-05-08 | 108.284 | 1,336 | -2,228 | 0.00% | 144,668 |
| 2014-05-09 | 2014-05-07 | 109.901 | 3,564 | -1,114 | 0.00% | 391,686 |
| 2014-05-07 | 2014-05-02 | 106.130 | 4,678 | +2,228 | 0.00% | 496,474 |
| 2014-05-02 | 2014-04-29 | 107.746 | 2,450 | +1,114 | 0.00% | 263,977 |
| 2014-04-23 | 2014-04-17 | 113.492 | 1,336 | -2,228 | 0.00% | 151,625 |
| 2014-04-17 | 2014-04-15 | 109.721 | 3,564 | +668 | 0.00% | 391,046 |
| 2014-04-15 | 2014-04-11 | 114.749 | 2,896 | -668 | 0.00% | 332,314 |
| 2014-04-10 | 2014-04-08 | 114.929 | 3,564 | -1,114 | 0.00% | 409,606 |
| 2014-04-07 | 2014-04-03 | 107.746 | 4,678 | -5,123 | 0.00% | 504,034 |
| 2014-04-04 | 2014-04-02 | 109.362 | 9,801 | -2,227 | 0.00% | 1,071,856 |
| 2014-04-02 | 2014-03-31 | 106.489 | 12,028 | -1,782 | 0.00% | 1,280,846 |
| 2014-04-01 | 2014-03-28 | 100.203 | 13,810 | -2,228 | 0.00% | 1,383,810 |
| 2014-03-27 | 2014-03-25 | 90.147 | 16,038 | -1,113 | 0.00% | 1,445,781 |
| 2014-03-24 | 2014-03-20 | 88.621 | 17,151 | +1,781 | 0.00% | 1,519,936 |
| 2014-03-17 | 2014-03-13 | 95.535 | 15,370 | +891 | 0.00% | 1,468,366 |
| 2014-03-14 | 2014-03-12 | 97.330 | 14,479 | -1,113 | 0.00% | 1,409,245 |
| 2014-03-13 | 2014-03-11 | 98.408 | 15,592 | +1,336 | 0.00% | 1,534,373 |
| 2014-03-10 | 2014-03-06 | 100.203 | 14,256 | +1,114 | 0.00% | 1,428,501 |
| 2014-03-07 | 2014-03-05 | 99.485 | 13,142 | +1,336 | 0.00% | 1,307,434 |
| 2014-03-06 | 2014-03-04 | 102.897 | 11,806 | +2,673 | 0.00% | 1,214,804 |
| 2014-03-05 | 2014-03-03 | 103.795 | 9,133 | +891 | 0.00% | 947,960 |
| 2014-03-03 | 2014-02-27 | 106.489 | 8,242 | +223 | 0.00% | 877,680 |
| 2014-02-28 | 2014-02-26 | 109.182 | 8,019 | -891 | 0.00% | 875,533 |
| 2014-02-26 | 2014-02-24 | 105.950 | 8,910 | +3,119 | 0.00% | 944,014 |
| 2014-02-13 | 2014-02-11 | 114.031 | 5,791 | -1,560 | 0.00% | 660,353 |
| 2014-02-10 | 2014-02-06 | 107.027 | 7,351 | -1,782 | 0.00% | 786,758 |
| 2014-02-07 | 2014-02-05 | 101.101 | 9,133 | +669 | 0.00% | 923,359 |
| 2014-02-05 | 2014-01-30 | 106.848 | 8,464 | -669 | 0.00% | 904,360 |
| 2014-01-24 | 2014-01-22 | 108.464 | 9,133 | +2,228 | 0.00% | 990,602 |
| 2014-01-22 | 2014-01-20 | 109.721 | 6,905 | +1,114 | 0.00% | 757,624 |
| 2014-01-20 | 2014-01-16 | 111.158 | 5,791 | -1,114 | 0.00% | 643,714 |
| 2014-01-17 | 2014-01-15 | 115.288 | 6,905 | +445 | 0.00% | 796,063 |
| 2014-01-16 | 2014-01-14 | 116.186 | 6,460 | -1,782 | 0.00% | 750,560 |
| 2014-01-14 | 2014-01-10 | 111.696 | 8,242 | -1,782 | 0.00% | 920,601 |
| 2014-01-13 | 2014-01-09 | 106.668 | 10,024 | +2,896 | 0.00% | 1,069,242 |
| 2014-01-10 | 2014-01-08 | 112.774 | 7,128 | -1,114 | 0.00% | 803,852 |
| 2014-01-09 | 2014-01-07 | 114.210 | 8,242 | -445 | 0.00% | 941,322 |
| 2014-01-07 | 2014-01-03 | 109.182 | 8,687 | +445 | 0.00% | 948,467 |
| 2014-01-06 | 2014-01-02 | 110.080 | 8,242 | +669 | 0.00% | 907,281 |
| 2014-01-03 | 2013-12-31 | 113.492 | 7,573 | -1,337 | 0.00% | 859,476 |
| 2014-01-02 | 2013-12-27 | 110.798 | 8,910 | -891 | 0.00% | 987,215 |
| 2013-12-30 | 2013-12-24 | 111.158 | 9,801 | +1,337 | 0.00% | 1,089,456 |
| 2013-12-27 | 2013-12-20 | 109.182 | 8,464 | +891 | 0.00% | 924,119 |
| 2013-12-23 | 2013-12-19 | 114.031 | 7,573 | -446 | 0.00% | 863,556 |
| 2013-12-19 | 2013-12-17 | 109.721 | 8,019 | -668 | 0.00% | 879,853 |
| 2013-12-18 | 2013-12-16 | 113.313 | 8,687 | +1,114 | 0.00% | 984,346 |
| 2013-12-13 | 2013-12-11 | 115.108 | 7,573 | -669 | 0.00% | 871,715 |
| 2013-12-12 | 2013-12-10 | 118.700 | 8,242 | -1,113 | 0.00% | 978,324 |
| 2013-12-10 | 2013-12-06 | 118.879 | 9,355 | +1,113 | 0.00% | 1,112,117 |
| 2013-12-02 | 2013-11-28 | 122.830 | 8,242 | -1,782 | 0.00% | 1,012,366 |
| 2013-11-29 | 2013-11-27 | 122.112 | 10,024 | +223 | 0.00% | 1,224,049 |
| 2013-11-19 | 2013-11-15 | 121.393 | 9,801 | -2,227 | 0.00% | 1,189,778 |
| 2013-11-18 | 2013-11-14 | 119.957 | 12,028 | +1,113 | 0.00% | 1,442,841 |
| 2013-11-14 | 2013-11-12 | 120.316 | 10,915 | +1,114 | 0.00% | 1,313,249 |
| 2013-11-08 | 2013-11-06 | 124.805 | 9,801 | -445 | 0.00% | 1,223,218 |
| 2013-11-05 | 2013-11-01 | 118.161 | 10,246 | +1,559 | 0.00% | 1,210,679 |
| 2013-11-04 | 2013-10-31 | 121.753 | 8,687 | -668 | 0.00% | 1,057,665 |
| 2013-10-31 | 2013-10-29 | 119.059 | 9,355 | +1,113 | 0.00% | 1,113,797 |
| 2013-10-30 | 2013-10-28 | 121.573 | 8,242 | +669 | 0.00% | 1,002,005 |
| 2013-10-25 | 2013-10-23 | 124.446 | 7,573 | -669 | 0.00% | 942,432 |
| 2013-10-24 | 2013-10-22 | 119.239 | 8,242 | -668 | 0.00% | 982,764 |
| 2013-10-23 | 2013-10-21 | 119.239 | 8,910 | -1,336 | 0.00% | 1,062,416 |
| 2013-10-22 | 2013-10-18 | 113.851 | 10,246 | -669 | 0.00% | 1,166,520 |
| 2013-10-16 | 2013-10-11 | 111.158 | 10,915 | -2,450 | 0.00% | 1,213,286 |
| 2013-10-11 | 2013-10-09 | 110.632 | 13,365 | +110 | 0.00% | 1,478,601 |
| 2013-10-07 | 2013-10-03 | 109.908 | 13,255 | +1,105 | 0.00% | 1,456,831 |
| 2013-10-03 | 2013-09-30 | 105.381 | 12,150 | +1,104 | 0.00% | 1,280,384 |
| 2013-09-30 | 2013-09-26 | 107.192 | 11,046 | -1,104 | 0.00% | 1,184,043 |
| 2013-09-27 | 2013-09-25 | 108.822 | 12,150 | +221 | 0.00% | 1,322,183 |
| 2013-09-26 | 2013-09-24 | 109.003 | 11,929 | +1,325 | 0.00% | 1,300,294 |
| 2013-09-24 | 2013-09-19 | 107.554 | 10,604 | +1,547 | 0.00% | 1,140,505 |
| 2013-09-23 | 2013-09-18 | 110.813 | 9,057 | +662 | 0.00% | 1,003,637 |
| 2013-09-19 | 2013-09-17 | 113.529 | 8,395 | -883 | 0.00% | 953,079 |
| 2013-09-18 | 2013-09-16 | 108.278 | 9,278 | -1,547 | 0.00% | 1,004,608 |
| 2013-09-16 | 2013-09-12 | 103.209 | 10,825 | +1,105 | 0.00% | 1,117,233 |
| 2013-09-12 | 2013-09-10 | 103.027 | 9,720 | -442 | 0.00% | 1,001,427 |
| 2013-09-11 | 2013-09-09 | 105.200 | 10,162 | -2,872 | 0.00% | 1,069,046 |
| 2013-09-10 | 2013-09-06 | 102.122 | 13,034 | +663 | 0.00% | 1,331,060 |
| 2013-09-06 | 2013-09-04 | 102.303 | 12,371 | +663 | 0.00% | 1,265,593 |
| 2013-09-05 | 2013-09-03 | 102.846 | 11,708 | +883 | 0.00% | 1,204,126 |
| 2013-09-04 | 2013-09-02 | 104.657 | 10,825 | -2,651 | 0.00% | 1,132,913 |
| 2013-09-03 | 2013-08-30 | 103.209 | 13,476 | -883 | 0.00% | 1,390,839 |
| 2013-09-02 | 2013-08-29 | 102.122 | 14,359 | -442 | 0.00% | 1,466,372 |
| 2013-08-30 | 2013-08-28 | 98.501 | 14,801 | -1,105 | 0.00% | 1,457,910 |
| 2013-08-27 | 2013-08-23 | 101.941 | 15,906 | -662 | 0.00% | 1,621,475 |
| 2013-08-23 | 2013-08-21 | 97.595 | 16,568 | +1,988 | 0.00% | 1,616,962 |
| 2013-08-21 | 2013-08-19 | 100.674 | 14,580 | +663 | 0.00% | 1,467,821 |
| 2013-08-20 | 2013-08-16 | 100.493 | 13,917 | +441 | 0.00% | 1,398,555 |
| 2013-08-19 | 2013-08-15 | 103.209 | 13,476 | -3,755 | 0.00% | 1,390,839 |
| 2013-08-15 | 2013-08-12 | 95.242 | 17,231 | +221 | 0.00% | 1,641,108 |
| 2013-08-13 | 2013-08-09 | 94.698 | 17,010 | -1,547 | 0.00% | 1,610,820 |
| 2013-08-09 | 2013-08-07 | 91.258 | 18,557 | -1,767 | 0.00% | 1,693,477 |
| 2013-08-08 | 2013-08-06 | 91.620 | 20,324 | -2,209 | 0.00% | 1,862,090 |
| 2013-08-07 | 2013-08-05 | 89.266 | 22,533 | +221 | 0.00% | 2,011,439 |
| 2013-08-06 | 2013-08-02 | 90.715 | 22,312 | -3,535 | 0.00% | 2,024,031 |
| 2013-08-05 | 2013-08-01 | 88.361 | 25,847 | -1,104 | 0.00% | 2,283,867 |
| 2013-07-29 | 2013-07-25 | 85.373 | 26,951 | +442 | 0.00% | 2,300,898 |
| 2013-07-26 | 2013-07-24 | 85.917 | 26,509 | -13,255 | 0.00% | 2,277,563 |
| 2013-07-25 | 2013-07-23 | 85.373 | 39,764 | -1,547 | 0.01% | 3,394,788 |
| 2013-07-23 | 2013-07-19 | 82.929 | 41,311 | -2,209 | 0.01% | 3,425,879 |
| 2013-07-17 | 2013-07-15 | 81.028 | 43,520 | -1,104 | 0.01% | 3,526,329 |
| 2013-07-16 | 2013-07-12 | 80.575 | 44,624 | -2,872 | 0.01% | 3,595,584 |
| 2013-07-15 | 2013-07-11 | 80.213 | 47,496 | -1,988 | 0.01% | 3,809,795 |
| 2013-07-11 | 2013-07-09 | 77.135 | 49,484 | -1,105 | 0.01% | 3,816,939 |
| 2013-07-10 | 2013-07-08 | 76.682 | 50,589 | +1,105 | 0.01% | 3,879,273 |
| 2013-07-09 | 2013-07-05 | 76.773 | 49,484 | -24,742 | 0.01% | 3,799,020 |
| 2013-07-08 | 2013-07-04 | 73.966 | 74,226 | +662 | 0.01% | 5,490,211 |
| 2013-07-05 | 2013-07-03 | 74.690 | 73,564 | +2,430 | 0.01% | 5,494,525 |
| 2013-07-04 | 2013-07-02 | 78.674 | 71,134 | -883 | 0.01% | 5,596,389 |
| 2013-07-03 | 2013-06-28 | 78.764 | 72,017 | -442 | 0.01% | 5,672,378 |
| 2013-06-28 | 2013-06-26 | 78.131 | 72,459 | -1,767 | 0.01% | 5,661,272 |
| 2013-06-26 | 2013-06-24 | 74.871 | 74,226 | -221 | 0.01% | 5,557,410 |
| 2013-06-25 | 2013-06-21 | 75.415 | 74,447 | +442 | 0.01% | 5,614,397 |
| 2013-06-24 | 2013-06-20 | 76.320 | 74,005 | +662 | 0.01% | 5,648,063 |
| 2013-06-20 | 2013-06-18 | 79.398 | 73,343 | -1,104 | 0.01% | 5,823,300 |
| 2013-06-18 | 2013-06-14 | 76.682 | 74,447 | +442 | 0.01% | 5,708,756 |
| 2013-06-14 | 2013-06-11 | 76.139 | 74,005 | +1,767 | 0.01% | 5,634,663 |
| 2013-06-13 | 2013-06-10 | 78.131 | 72,238 | +883 | 0.01% | 5,644,005 |
| 2013-06-11 | 2013-06-07 | 79.670 | 71,355 | +884 | 0.01% | 5,684,836 |
| 2013-06-10 | 2013-06-06 | 78.945 | 70,471 | +1,105 | 0.01% | 5,563,368 |
| 2013-06-07 | 2013-06-05 | 79.851 | 69,366 | +883 | 0.01% | 5,538,933 |
| 2013-06-06 | 2013-06-04 | 81.390 | 68,483 | -2,651 | 0.01% | 5,573,825 |
| 2013-06-05 | 2013-06-03 | 79.489 | 71,134 | -1,546 | 0.01% | 5,654,349 |
| 2013-06-04 | 2013-05-31 | 80.937 | 72,680 | -1,767 | 0.01% | 5,882,519 |
| 2013-05-31 | 2013-05-29 | 79.851 | 74,447 | +7,069 | 0.01% | 5,944,655 |
| 2013-05-28 | 2013-05-24 | 78.493 | 67,378 | +9,720 | 0.01% | 5,288,690 |
| 2013-05-27 | 2013-05-23 | 80.485 | 57,658 | +13,255 | 0.01% | 4,640,580 |
| 2013-05-23 | 2013-05-21 | 83.653 | 44,403 | +2,651 | 0.01% | 3,714,456 |
| 2013-05-21 | 2013-05-16 | 85.645 | 41,752 | -1,105 | 0.01% | 3,575,850 |
| 2013-05-15 | 2013-05-13 | 84.106 | 42,857 | +7,953 | 0.01% | 3,604,528 |
| 2013-05-10 | 2013-05-08 | 90.262 | 34,904 | -1,105 | 0.01% | 3,150,513 |
| 2013-05-08 | 2013-05-06 | 86.912 | 36,009 | -221 | 0.01% | 3,129,631 |
| 2013-04-25 | 2013-04-23 | 86.369 | 36,230 | +663 | 0.01% | 3,129,159 |
| 2013-04-24 | 2013-04-22 | 89.266 | 35,567 | -442 | 0.01% | 3,174,936 |
| 2013-04-23 | 2013-04-19 | 87.365 | 36,009 | -3,755 | 0.01% | 3,145,931 |
| 2013-04-22 | 2013-04-18 | 82.838 | 39,764 | -1,326 | 0.01% | 3,293,988 |
| 2013-04-16 | 2013-04-12 | 85.645 | 41,090 | -3,313 | 0.01% | 3,519,153 |
| 2013-04-12 | 2013-04-10 | 82.838 | 44,403 | -3,314 | 0.01% | 3,678,276 |
| 2013-04-11 | 2013-04-09 | 84.468 | 47,717 | -442 | 0.01% | 4,030,562 |
| 2013-04-10 | 2013-04-08 | 81.662 | 48,159 | +663 | 0.01% | 3,932,737 |
| 2013-04-09 | 2013-04-05 | 79.579 | 47,496 | +442 | 0.01% | 3,779,695 |
| 2013-04-05 | 2013-04-02 | 81.480 | 47,054 | +1,546 | 0.01% | 3,833,981 |
| 2013-04-03 | 2013-03-28 | 82.567 | 45,508 | +26,068 | 0.01% | 3,757,452 |
| 2013-04-02 | 2013-03-27 | 92.888 | 19,440 | -1,768 | 0.00% | 1,805,737 |
| 2013-03-28 | 2013-03-26 | 92.707 | 21,208 | -220 | 0.00% | 1,966,122 |
| 2013-03-27 | 2013-03-25 | 91.620 | 21,428 | +2,650 | 0.00% | 1,963,238 |
| 2013-03-26 | 2013-03-22 | 92.526 | 18,778 | +442 | 0.00% | 1,737,445 |
| 2013-03-25 | 2013-03-21 | 95.242 | 18,336 | -662 | 0.00% | 1,746,350 |
| 2013-03-22 | 2013-03-20 | 95.423 | 18,998 | -4,640 | 0.00% | 1,812,840 |
| 2013-03-21 | 2013-03-19 | 89.991 | 23,638 | -1,988 | 0.00% | 2,127,198 |
| 2013-03-20 | 2013-03-18 | 90.353 | 25,626 | +2,209 | 0.00% | 2,315,380 |
| 2013-03-19 | 2013-03-15 | 92.163 | 23,417 | -1,104 | 0.00% | 2,158,191 |
| 2013-03-18 | 2013-03-14 | 90.715 | 24,521 | +4,418 | 0.00% | 2,224,420 |
| 2013-03-15 | 2013-03-13 | 90.534 | 20,103 | +2,872 | 0.00% | 1,820,002 |
| 2013-03-12 | 2013-03-08 | 99.768 | 17,231 | +3,314 | 0.00% | 1,719,107 |
| 2013-03-07 | 2013-03-05 | 97.414 | 13,917 | -884 | 0.00% | 1,355,716 |
| 2013-03-06 | 2013-03-04 | 94.879 | 14,801 | -1,546 | 0.00% | 1,404,311 |
| 2013-03-04 | 2013-02-28 | 96.871 | 16,347 | -221 | 0.00% | 1,583,553 |
| 2013-02-28 | 2013-02-26 | 92.888 | 16,568 | +1,546 | 0.00% | 1,538,964 |
| 2013-02-27 | 2013-02-25 | 95.242 | 15,022 | +663 | 0.00% | 1,430,719 |
| 2013-02-26 | 2013-02-22 | 94.879 | 14,359 | +1,546 | 0.00% | 1,362,374 |
| 2013-02-25 | 2013-02-21 | 96.509 | 12,813 | -1,325 | 0.00% | 1,236,571 |
| 2013-02-22 | 2013-02-20 | 102.122 | 14,138 | +1,767 | 0.00% | 1,443,803 |
| 2013-02-19 | 2013-02-15 | 101.217 | 12,371 | -1,326 | 0.00% | 1,252,153 |
| 2013-02-18 | 2013-02-14 | 99.406 | 13,697 | -1,546 | 0.00% | 1,361,566 |
| 2013-02-08 | 2013-02-06 | 96.690 | 15,243 | -221 | 0.00% | 1,473,848 |
| 2013-02-07 | 2013-02-05 | 93.974 | 15,464 | +663 | 0.00% | 1,453,216 |
| 2013-02-06 | 2013-02-04 | 96.328 | 14,801 | -3,314 | 0.00% | 1,425,751 |
| 2013-02-05 | 2013-02-01 | 93.793 | 18,115 | -442 | 0.00% | 1,699,061 |
| 2013-02-01 | 2013-01-30 | 92.888 | 18,557 | -221 | 0.00% | 1,723,717 |
| 2013-01-31 | 2013-01-29 | 91.801 | 18,778 | +221 | 0.00% | 1,723,845 |
| 2013-01-30 | 2013-01-28 | 90.534 | 18,557 | +1,105 | 0.00% | 1,680,036 |
| 2013-01-22 | 2013-01-18 | 95.423 | 17,452 | -2,872 | 0.00% | 1,665,316 |
| 2013-01-17 | 2013-01-15 | 93.793 | 20,324 | +2,209 | 0.00% | 1,906,250 |
| 2013-01-16 | 2013-01-14 | 94.698 | 18,115 | +1,326 | 0.00% | 1,715,461 |
| 2013-01-14 | 2013-01-10 | 97.052 | 16,789 | -2,430 | 0.00% | 1,629,410 |
| 2013-01-10 | 2013-01-08 | 91.439 | 19,219 | +883 | 0.00% | 1,757,369 |
| 2013-01-09 | 2013-01-07 | 94.336 | 18,336 | +221 | 0.00% | 1,729,749 |
| 2013-01-08 | 2013-01-04 | 95.785 | 18,115 | -1,767 | 0.00% | 1,735,141 |
| 2013-01-07 | 2013-01-03 | 95.242 | 19,882 | -1,546 | 0.00% | 1,893,593 |
| 2013-01-04 | 2013-01-02 | 90.896 | 21,428 | -4,640 | 0.00% | 1,947,719 |
| 2013-01-03 | 2012-12-31 | 86.369 | 26,068 | -1,546 | 0.00% | 2,251,474 |
| 2012-12-21 | 2012-12-19 | 85.011 | 27,614 | +1,546 | 0.00% | 2,347,501 |
| 2012-12-18 | 2012-12-14 | 88.814 | 26,068 | -2,651 | 0.00% | 2,315,195 |
| 2012-12-17 | 2012-12-13 | 86.731 | 28,719 | -4,418 | 0.01% | 2,490,839 |
| 2012-12-14 | 2012-12-12 | 87.094 | 33,137 | -2,872 | 0.01% | 2,886,019 |
| 2012-12-13 | 2012-12-11 | 83.744 | 36,009 | -3,313 | 0.01% | 3,015,530 |
| 2012-12-12 | 2012-12-10 | 83.291 | 39,322 | +883 | 0.01% | 3,275,173 |
| 2012-12-11 | 2012-12-07 | 83.291 | 38,439 | +1,768 | 0.01% | 3,201,627 |
| 2012-12-10 | 2012-12-06 | 82.114 | 36,671 | +3,313 | 0.01% | 3,011,209 |
| 2012-12-07 | 2012-12-05 | 84.106 | 33,358 | +1,105 | 0.01% | 2,805,605 |
| 2012-12-06 | 2012-12-04 | 82.567 | 32,253 | -442 | 0.01% | 2,663,029 |
| 2012-12-05 | 2012-12-03 | 84.106 | 32,695 | -1,546 | 0.01% | 2,749,843 |
| 2012-12-04 | 2012-11-30 | 85.373 | 34,241 | -4,198 | 0.01% | 2,923,271 |
| 2012-11-30 | 2012-11-28 | 82.657 | 38,439 | -221 | 0.01% | 3,177,267 |
| 2012-11-27 | 2012-11-23 | 83.020 | 38,660 | -1,767 | 0.01% | 3,209,535 |
| 2012-11-26 | 2012-11-22 | 83.291 | 40,427 | -3,314 | 0.01% | 3,367,210 |
| 2012-11-22 | 2012-11-20 | 80.032 | 43,741 | -4,639 | 0.01% | 3,500,676 |
| 2012-11-21 | 2012-11-19 | 79.489 | 48,380 | -883 | 0.01% | 3,845,663 |
| 2012-11-20 | 2012-11-16 | 78.312 | 49,263 | +4,418 | 0.01% | 3,857,872 |
| 2012-11-19 | 2012-11-15 | 79.217 | 44,845 | +3,093 | 0.01% | 3,552,491 |
| 2012-11-16 | 2012-11-14 | 81.209 | 41,752 | -2,872 | 0.01% | 3,390,632 |
| 2012-11-15 | 2012-11-13 | 78.583 | 44,624 | +1,767 | 0.01% | 3,506,704 |
| 2012-11-14 | 2012-11-12 | 80.666 | 42,857 | -884 | 0.01% | 3,457,087 |
| 2012-11-13 | 2012-11-09 | 79.579 | 43,741 | +7,511 | 0.01% | 3,480,875 |
| 2012-11-12 | 2012-11-08 | 80.485 | 36,230 | +2,872 | 0.01% | 2,915,956 |
| 2012-11-09 | 2012-11-07 | 83.110 | 33,358 | +7,069 | 0.01% | 2,772,385 |
| 2012-11-06 | 2012-11-02 | 86.912 | 26,289 | +663 | 0.00% | 2,284,842 |
| 2012-11-02 | 2012-10-31 | 87.637 | 25,626 | -5,302 | 0.00% | 2,245,779 |
| 2012-11-01 | 2012-10-30 | 84.287 | 30,928 | -221 | 0.01% | 2,606,828 |
| 2012-10-31 | 2012-10-29 | 83.653 | 31,149 | +1,768 | 0.01% | 2,605,715 |
| 2012-10-29 | 2012-10-25 | 86.007 | 29,381 | -663 | 0.01% | 2,526,976 |
| 2012-10-26 | 2012-10-24 | 86.550 | 30,044 | -2,430 | 0.01% | 2,600,318 |
| 2012-10-25 | 2012-10-22 | 83.744 | 32,474 | -3,976 | 0.01% | 2,719,496 |
| 2012-10-24 | 2012-10-19 | 81.028 | 36,450 | +662 | 0.01% | 2,953,462 |
| 2012-10-22 | 2012-10-18 | 80.032 | 35,788 | -662 | 0.01% | 2,864,182 |
| 2012-10-19 | 2012-10-17 | 81.390 | 36,450 | +3,755 | 0.01% | 2,966,662 |
| 2012-10-17 | 2012-10-15 | 81.480 | 32,695 | -663 | 0.01% | 2,664,003 |
| 2012-10-16 | 2012-10-12 | 82.024 | 33,358 | -5,522 | 0.01% | 2,736,145 |
| 2012-10-15 | 2012-10-11 | 80.032 | 38,880 | +883 | 0.01% | 3,111,640 |
| 2012-10-12 | 2012-10-10 | 79.489 | 37,997 | +2,872 | 0.01% | 3,020,332 |
| 2012-10-11 | 2012-10-09 | 79.941 | 35,125 | +1,325 | 0.01% | 2,807,941 |
| 2012-10-09 | 2012-10-05 | 82.476 | 33,800 | -9,941 | 0.01% | 2,787,700 |
| 2012-10-05 | 2012-10-03 | 77.859 | 43,741 | -3,755 | 0.01% | 3,405,635 |
| 2012-10-04 | 2012-09-28 | 77.406 | 47,496 | +221 | 0.01% | 3,676,495 |
| 2012-10-03 | 2012-09-27 | 76.139 | 47,275 | -1,547 | 0.01% | 3,599,469 |
| 2012-09-27 | 2012-09-25 | 75.777 | 48,822 | -7,511 | 0.01% | 3,699,576 |
| 2012-09-26 | 2012-09-24 | 71.703 | 56,333 | -1,104 | 0.01% | 4,039,233 |
| 2012-09-25 | 2012-09-21 | 71.793 | 57,437 | +2,872 | 0.01% | 4,123,593 |
| 2012-09-24 | 2012-09-20 | 70.345 | 54,565 | +883 | 0.01% | 3,838,363 |
| 2012-09-21 | 2012-09-19 | 72.065 | 53,682 | +663 | 0.01% | 3,868,589 |
| 2012-09-20 | 2012-09-18 | 72.970 | 53,019 | -11,045 | 0.01% | 3,868,810 |
| 2012-09-19 | 2012-09-17 | 73.332 | 64,064 | -9,500 | 0.01% | 4,697,967 |
| 2012-09-18 | 2012-09-14 | 70.797 | 73,564 | -1,767 | 0.01% | 5,208,144 |
| 2012-09-14 | 2012-09-12 | 66.633 | 75,331 | +1,105 | 0.01% | 5,019,523 |
| 2012-09-11 | 2012-09-07 | 65.999 | 74,226 | +441 | 0.01% | 4,898,854 |
| 2012-09-10 | 2012-09-06 | 63.736 | 73,785 | +442 | 0.01% | 4,702,747 |
| 2012-09-06 | 2012-09-04 | 68.353 | 73,343 | -1,546 | 0.01% | 5,013,217 |
| 2012-09-05 | 2012-09-03 | 70.254 | 74,889 | +442 | 0.01% | 5,261,271 |
| 2012-09-04 | 2012-08-31 | 68.625 | 74,447 | -5,523 | 0.01% | 5,108,899 |
| 2012-09-03 | 2012-08-30 | 66.180 | 79,970 | -13,034 | 0.01% | 5,292,433 |
| 2012-08-31 | 2012-08-29 | 63.645 | 93,004 | -1,104 | 0.02% | 5,919,266 |
| 2012-08-30 | 2012-08-28 | 64.460 | 94,108 | +18,335 | 0.02% | 6,066,210 |
| 2012-08-29 | 2012-08-27 | 65.637 | 75,773 | +663 | 0.01% | 4,973,514 |
| 2012-08-28 | 2012-08-24 | 66.633 | 75,110 | -221 | 0.01% | 5,004,797 |
| 2012-08-23 | 2012-08-21 | 66.904 | 75,331 | +442 | 0.01% | 5,039,983 |
| 2012-08-22 | 2012-08-20 | 67.991 | 74,889 | -2,872 | 0.01% | 5,091,771 |
| 2012-08-21 | 2012-08-17 | 67.900 | 77,761 | -5,081 | 0.01% | 5,280,001 |
| 2012-08-17 | 2012-08-15 | 63.645 | 82,842 | +2,651 | 0.01% | 5,272,502 |
| 2012-08-16 | 2012-08-14 | 64.370 | 80,191 | +1,105 | 0.01% | 5,161,859 |
| 2012-08-15 | 2012-08-13 | 64.732 | 79,086 | +1,325 | 0.01% | 5,119,370 |
| 2012-08-14 | 2012-08-10 | 66.723 | 77,761 | -4,418 | 0.01% | 5,188,481 |
| 2012-08-13 | 2012-08-09 | 67.991 | 82,179 | +1,104 | 0.01% | 5,587,425 |
| 2012-08-10 | 2012-08-08 | 66.271 | 81,075 | -1,104 | 0.01% | 5,372,902 |
| 2012-08-09 | 2012-08-07 | 67.991 | 82,179 | -82,179 | 0.01% | 5,587,425 |
| 2012-08-08 | 2012-08-06 | 64.641 | 164,358 | -25,626 | 0.03% | 10,624,291 |
| 2012-08-06 | 2012-08-02 | 59.662 | 189,984 | -4,860 | 0.03% | 11,334,786 |
| 2012-08-03 | 2012-08-01 | 57.398 | 194,844 | -663 | 0.04% | 11,183,743 |
| 2012-08-02 | 2012-07-31 | 56.946 | 195,507 | +5,523 | 0.04% | 11,133,298 |
| 2012-07-30 | 2012-07-26 | 57.851 | 189,984 | +221 | 0.03% | 10,990,786 |
| 2012-07-27 | 2012-07-25 | 59.119 | 189,763 | +11,045 | 0.03% | 11,218,521 |
| 2012-07-26 | 2012-07-24 | 58.123 | 178,718 | +2,872 | 0.03% | 10,387,576 |
| 2012-07-25 | 2012-07-23 | 58.756 | 175,846 | +44,183 | 0.03% | 10,332,087 |
| 2012-07-24 | 2012-07-20 | 61.020 | 131,663 | -2,210 | 0.02% | 8,034,050 |
| 2012-07-20 | 2012-07-18 | 60.114 | 133,873 | +1,105 | 0.02% | 8,047,703 |
| 2012-07-18 | 2012-07-16 | 62.016 | 132,768 | -663 | 0.02% | 8,233,697 |
| 2012-07-17 | 2012-07-13 | 60.658 | 133,431 | -2,209 | 0.02% | 8,093,613 |
| 2012-07-16 | 2012-07-12 | 59.209 | 135,640 | +1,326 | 0.02% | 8,031,125 |
| 2012-07-13 | 2012-07-11 | 59.300 | 134,314 | -11,046 | 0.02% | 7,964,774 |
| 2012-07-12 | 2012-07-10 | 59.752 | 145,360 | +4,418 | 0.03% | 8,685,598 |
| 2012-07-11 | 2012-07-09 | 60.114 | 140,942 | +2,430 | 0.03% | 8,472,652 |
| 2012-07-09 | 2012-07-05 | 61.925 | 138,512 | +1,105 | 0.02% | 8,577,375 |
| 2012-07-06 | 2012-07-04 | 63.102 | 137,407 | -4,860 | 0.02% | 8,670,667 |
| 2012-07-05 | 2012-07-03 | 59.843 | 142,267 | +662 | 0.03% | 8,513,664 |
| 2012-07-04 | 2012-06-29 | 61.020 | 141,605 | +4,640 | 0.03% | 8,640,709 |
| 2012-07-03 | 2012-06-28 | 60.658 | 136,965 | +5,743 | 0.02% | 8,307,977 |
| 2012-06-29 | 2012-06-27 | 63.283 | 131,222 | +3,314 | 0.02% | 8,304,141 |
| 2012-06-28 | 2012-06-26 | 62.016 | 127,908 | +4,418 | 0.02% | 7,932,301 |
| 2012-06-27 | 2012-06-25 | 64.007 | 123,490 | +1,547 | 0.02% | 7,904,276 |
| 2012-06-26 | 2012-06-22 | 64.370 | 121,943 | +7,952 | 0.02% | 7,849,416 |
| 2012-06-25 | 2012-06-21 | 67.538 | 113,991 | +2,210 | 0.02% | 7,698,751 |
| 2012-06-18 | 2012-06-14 | 69.711 | 111,781 | -884 | 0.02% | 7,792,371 |
| 2012-06-14 | 2012-06-12 | 67.991 | 112,665 | -442 | 0.02% | 7,660,195 |
| 2012-06-13 | 2012-06-11 | 69.802 | 113,107 | -2,209 | 0.02% | 7,895,047 |
| 2012-06-11 | 2012-06-07 | 66.904 | 115,316 | -1,105 | 0.02% | 7,715,159 |
| 2012-06-08 | 2012-06-06 | 66.633 | 116,421 | +663 | 0.02% | 7,757,469 |
| 2012-06-07 | 2012-06-05 | 63.917 | 115,758 | +2,651 | 0.02% | 7,398,890 |
| 2012-06-06 | 2012-06-04 | 63.102 | 113,107 | +442 | 0.02% | 7,137,287 |
| 2012-06-05 | 2012-06-01 | 68.987 | 112,665 | -221 | 0.02% | 7,772,395 |
| 2012-06-01 | 2012-05-30 | 70.073 | 112,886 | +221 | 0.02% | 7,910,281 |
| 2012-05-31 | 2012-05-29 | 68.987 | 112,665 | -221 | 0.02% | 7,772,395 |
| 2012-05-29 | 2012-05-25 | 65.999 | 112,886 | -7,511 | 0.02% | 7,450,381 |
| 2012-05-25 | 2012-05-23 | 62.921 | 120,397 | +1,325 | 0.02% | 7,575,501 |
| 2012-05-24 | 2012-05-22 | 64.098 | 119,072 | +442 | 0.02% | 7,632,271 |
| 2012-05-23 | 2012-05-21 | 60.839 | 118,630 | -662 | 0.02% | 7,217,299 |
| 2012-05-22 | 2012-05-18 | 63.193 | 119,292 | +2,209 | 0.02% | 7,538,373 |
| 2012-05-18 | 2012-05-16 | 65.184 | 117,083 | +442 | 0.02% | 7,631,980 |
| 2012-05-17 | 2012-05-15 | 67.991 | 116,641 | +441 | 0.02% | 7,930,527 |
| 2012-05-16 | 2012-05-14 | 67.900 | 116,200 | +1,768 | 0.02% | 7,890,023 |
| 2012-05-15 | 2012-05-11 | 69.711 | 114,432 | +10,162 | 0.02% | 7,977,175 |
| 2012-05-14 | 2012-05-10 | 70.979 | 104,270 | +1,767 | 0.02% | 7,400,930 |
| 2012-05-11 | 2012-05-09 | 71.793 | 102,503 | -1,767 | 0.02% | 7,359,031 |
| 2012-05-10 | 2012-05-08 | 73.242 | 104,270 | +883 | 0.02% | 7,636,929 |
| 2012-05-09 | 2012-05-07 | 73.695 | 103,387 | +3,977 | 0.02% | 7,619,057 |
| 2012-05-08 | 2012-05-04 | 75.777 | 99,410 | -221 | 0.02% | 7,532,973 |
| 2012-05-04 | 2012-05-02 | 75.596 | 99,631 | -1,105 | 0.02% | 7,531,680 |
| 2012-05-03 | 2012-04-30 | 76.229 | 100,736 | -663 | 0.02% | 7,679,053 |
| 2012-05-02 | 2012-04-27 | 73.695 | 101,399 | -441 | 0.02% | 7,472,552 |
| 2012-04-30 | 2012-04-26 | 75.053 | 101,840 | +1,546 | 0.02% | 7,643,351 |
| 2012-04-27 | 2012-04-25 | 74.147 | 100,294 | +1,988 | 0.02% | 7,436,520 |
| 2012-04-25 | 2012-04-23 | 75.053 | 98,306 | +1,988 | 0.02% | 7,378,115 |
| 2012-04-23 | 2012-04-19 | 77.225 | 96,318 | -1,546 | 0.02% | 7,438,192 |
| 2012-04-20 | 2012-04-18 | 78.764 | 97,864 | -2,209 | 0.02% | 7,708,202 |
| 2012-04-19 | 2012-04-17 | 76.682 | 100,073 | -3,314 | 0.02% | 7,673,813 |
| 2012-04-17 | 2012-04-13 | 77.950 | 103,387 | -6,848 | 0.02% | 8,058,978 |
| 2012-04-16 | 2012-04-12 | 74.328 | 110,235 | +1,546 | 0.02% | 8,193,577 |
| 2012-04-13 | 2012-04-11 | 74.328 | 108,689 | +1,105 | 0.02% | 8,078,666 |
| 2012-04-11 | 2012-04-05 | 75.867 | 107,584 | -2,430 | 0.02% | 8,162,113 |
| 2012-04-10 | 2012-04-03 | 75.958 | 110,014 | +11,266 | 0.02% | 8,356,430 |
| 2012-04-05 | 2012-04-02 | 76.229 | 98,748 | +2,209 | 0.02% | 7,527,509 |
| 2012-04-03 | 2012-03-30 | 76.048 | 96,539 | +3,535 | 0.02% | 7,341,638 |
| 2012-04-02 | 2012-03-29 | 76.863 | 93,004 | -18,336 | 0.02% | 7,148,587 |
| 2012-03-30 | 2012-03-28 | 75.324 | 111,340 | +1,989 | 0.02% | 8,386,590 |
| 2012-03-29 | 2012-03-27 | 74.690 | 109,351 | +2,871 | 0.02% | 8,167,471 |
| 2012-03-28 | 2012-03-26 | 75.324 | 106,480 | -4,860 | 0.02% | 8,020,515 |
| 2012-03-27 | 2012-03-23 | 73.242 | 111,340 | +3,756 | 0.02% | 8,154,749 |
| 2012-03-26 | 2012-03-22 | 74.509 | 107,584 | +3,314 | 0.02% | 8,016,013 |
| 2012-03-23 | 2012-03-21 | 74.962 | 104,270 | +4,639 | 0.02% | 7,816,289 |
| 2012-03-22 | 2012-03-20 | 75.958 | 99,631 | +2,872 | 0.02% | 7,567,760 |
| 2012-03-21 | 2012-03-19 | 78.674 | 96,759 | +662 | 0.02% | 7,612,408 |
| 2012-03-20 | 2012-03-16 | 81.209 | 96,097 | +5,744 | 0.02% | 7,803,926 |
| 2012-03-19 | 2012-03-15 | 81.571 | 90,353 | +7,732 | 0.02% | 7,370,183 |
| 2012-03-16 | 2012-03-14 | 81.662 | 82,621 | -16,127 | 0.01% | 6,746,956 |
| 2012-03-15 | 2012-03-13 | 79.489 | 98,748 | -2,209 | 0.02% | 7,849,350 |
| 2012-03-14 | 2012-03-12 | 79.127 | 100,957 | +1,105 | 0.02% | 7,988,381 |
| 2012-03-13 | 2012-03-09 | 80.847 | 99,852 | -884 | 0.02% | 8,072,706 |
| 2012-03-12 | 2012-03-08 | 80.756 | 100,736 | -1,767 | 0.02% | 8,135,054 |
| 2012-03-09 | 2012-03-07 | 78.402 | 102,503 | +1,767 | 0.02% | 8,036,470 |
| 2012-03-08 | 2012-03-06 | 77.678 | 100,736 | +10,162 | 0.02% | 7,824,973 |
| 2012-03-07 | 2012-03-05 | 78.945 | 90,574 | +1,105 | 0.02% | 7,150,410 |
| 2012-03-06 | 2012-03-02 | 80.937 | 89,469 | +1,546 | 0.02% | 7,241,374 |
| 2012-03-05 | 2012-03-01 | 79.398 | 87,923 | +442 | 0.02% | 6,980,925 |
| 2012-03-02 | 2012-02-29 | 81.752 | 87,481 | -3,093 | 0.02% | 7,151,751 |
| 2012-03-01 | 2012-02-28 | 80.847 | 90,574 | -4,197 | 0.02% | 7,322,610 |
| 2012-02-29 | 2012-02-27 | 79.670 | 94,771 | +14,138 | 0.02% | 7,550,384 |
| 2012-02-28 | 2012-02-24 | 80.304 | 80,633 | +11,488 | 0.01% | 6,475,113 |
| 2012-02-27 | 2012-02-23 | 82.748 | 69,145 | +2,430 | 0.01% | 5,721,605 |
| 2012-02-24 | 2012-02-22 | 85.917 | 66,715 | -5,965 | 0.01% | 5,731,926 |
| 2012-02-22 | 2012-02-20 | 82.838 | 72,680 | +4,639 | 0.01% | 6,020,699 |
| 2012-02-21 | 2012-02-17 | 83.291 | 68,041 | +1,988 | 0.01% | 5,667,211 |
| 2012-02-20 | 2012-02-16 | 85.554 | 66,053 | -662 | 0.01% | 5,651,129 |
| 2012-02-17 | 2012-02-15 | 88.904 | 66,715 | -2,651 | 0.01% | 5,931,245 |
| 2012-02-15 | 2012-02-13 | 83.110 | 69,366 | -884 | 0.01% | 5,765,012 |
| 2012-02-14 | 2012-02-10 | 83.201 | 70,250 | -1,988 | 0.01% | 5,844,841 |
| 2012-02-13 | 2012-02-09 | 82.205 | 72,238 | -5,523 | 0.01% | 5,938,304 |
| 2012-02-10 | 2012-02-08 | 79.851 | 77,761 | -9,278 | 0.01% | 6,209,281 |
| 2012-02-08 | 2012-02-06 | 77.316 | 87,039 | -10,383 | 0.02% | 6,729,498 |
| 2012-02-07 | 2012-02-03 | 75.867 | 97,422 | -24,742 | 0.02% | 7,391,149 |
| 2012-02-06 | 2012-02-02 | 73.604 | 122,164 | +17,452 | 0.02% | 8,991,759 |
| 2012-02-03 | 2012-02-01 | 72.337 | 104,712 | +11,487 | 0.02% | 7,574,503 |
| 2012-02-02 | 2012-01-31 | 75.053 | 93,225 | +663 | 0.02% | 6,996,773 |
| 2012-02-01 | 2012-01-30 | 73.242 | 92,562 | +6,185 | 0.02% | 6,779,414 |
| 2012-01-31 | 2012-01-27 | 76.048 | 86,377 | -13,696 | 0.02% | 6,568,834 |
| 2012-01-30 | 2012-01-26 | 75.777 | 100,073 | -2,430 | 0.02% | 7,583,213 |
| 2012-01-27 | 2012-01-20 | 72.427 | 102,503 | +5,964 | 0.02% | 7,423,991 |
| 2012-01-26 | 2012-01-19 | 72.427 | 96,539 | +15,243 | 0.02% | 6,992,036 |
| 2012-01-20 | 2012-01-18 | 71.522 | 81,296 | +18,115 | 0.01% | 5,814,430 |
| 2012-01-19 | 2012-01-17 | 78.583 | 63,181 | +5,523 | 0.01% | 4,964,975 |
| 2012-01-18 | 2012-01-16 | 75.867 | 57,658 | +12,813 | 0.01% | 4,374,360 |
| 2012-01-17 | 2012-01-13 | 80.756 | 44,845 | -442 | 0.01% | 3,621,511 |
| 2012-01-16 | 2012-01-12 | 82.205 | 45,287 | -3,093 | 0.01% | 3,722,805 |
| 2012-01-13 | 2012-01-11 | 81.662 | 48,380 | -1,546 | 0.01% | 3,950,784 |
| 2012-01-12 | 2012-01-10 | 81.209 | 49,926 | -2,872 | 0.01% | 4,054,433 |
| 2012-01-11 | 2012-01-09 | 76.863 | 52,798 | +663 | 0.01% | 4,058,224 |
| 2012-01-10 | 2012-01-06 | 75.686 | 52,135 | -884 | 0.01% | 3,945,904 |
| 2012-01-06 | 2012-01-04 | 76.229 | 53,019 | -1,325 | 0.01% | 4,041,611 |
| 2012-01-05 | 2012-01-03 | 78.945 | 54,344 | -3,756 | 0.01% | 4,290,214 |
| 2012-01-04 | 2011-12-30 | 75.867 | 58,100 | -1,767 | 0.01% | 4,407,893 |
| 2011-12-30 | 2011-12-28 | 75.958 | 59,867 | -5,523 | 0.01% | 4,547,370 |
| 2011-12-29 | 2011-12-23 | 77.859 | 65,390 | -2,872 | 0.01% | 5,091,206 |
| 2011-12-28 | 2011-12-22 | 75.415 | 68,262 | -1,325 | 0.01% | 5,147,957 |
| 2011-12-23 | 2011-12-21 | 75.234 | 69,587 | -8,395 | 0.01% | 5,235,281 |
| 2011-12-21 | 2011-12-19 | 69.711 | 77,982 | +1,988 | 0.01% | 5,436,207 |
| 2011-12-20 | 2011-12-16 | 71.522 | 75,994 | +1,547 | 0.01% | 5,435,222 |
| 2011-12-19 | 2011-12-15 | 71.522 | 74,447 | +3,534 | 0.01% | 5,324,578 |
| 2011-12-16 | 2011-12-14 | 71.522 | 70,913 | +663 | 0.01% | 5,071,820 |
| 2011-12-15 | 2011-12-13 | 72.608 | 70,250 | +5,744 | 0.01% | 5,100,721 |
| 2011-12-14 | 2011-12-12 | 75.958 | 64,506 | -663 | 0.01% | 4,899,739 |
| 2011-12-13 | 2011-12-09 | 75.777 | 65,169 | +5,523 | 0.01% | 4,938,299 |
| 2011-12-12 | 2011-12-08 | 76.863 | 59,646 | +1,104 | 0.01% | 4,584,584 |
| 2011-12-09 | 2011-12-07 | 77.950 | 58,542 | +15,464 | 0.01% | 4,563,327 |
| 2011-12-08 | 2011-12-06 | 80.122 | 43,078 | +12,813 | 0.01% | 3,451,514 |
| 2011-12-06 | 2011-12-02 | 84.921 | 30,265 | -1,767 | 0.01% | 2,570,126 |
| 2011-12-05 | 2011-12-01 | 83.925 | 32,032 | -8,395 | 0.01% | 2,688,281 |
| 2011-12-02 | 2011-11-30 | 76.501 | 40,427 | +1,988 | 0.01% | 3,092,709 |
| 2011-12-01 | 2011-11-29 | 79.036 | 38,439 | -441 | 0.01% | 3,038,066 |
| 2011-11-30 | 2011-11-28 | 76.592 | 38,880 | -1,105 | 0.01% | 2,977,882 |
| 2011-11-28 | 2011-11-24 | 74.781 | 39,985 | -663 | 0.01% | 2,990,116 |
| 2011-11-25 | 2011-11-23 | 72.427 | 40,648 | +442 | 0.01% | 2,944,015 |
| 2011-11-24 | 2011-11-22 | 73.513 | 40,206 | -12,813 | 0.01% | 2,955,683 |
| 2011-11-23 | 2011-11-21 | 70.707 | 53,019 | +1,105 | 0.01% | 3,748,810 |
| 2011-11-21 | 2011-11-17 | 77.769 | 51,914 | +15,243 | 0.01% | 4,037,277 |
| 2011-11-18 | 2011-11-16 | 77.950 | 36,671 | +1,546 | 0.01% | 2,858,491 |
| 2011-11-17 | 2011-11-15 | 79.670 | 35,125 | +1,767 | 0.01% | 2,798,401 |
| 2011-11-16 | 2011-11-14 | 80.937 | 33,358 | +2,651 | 0.01% | 2,699,905 |
| 2011-11-15 | 2011-11-11 | 79.036 | 30,707 | -1,325 | 0.01% | 2,426,959 |
| 2011-11-14 | 2011-11-10 | 77.678 | 32,032 | +5,081 | 0.01% | 2,488,182 |
| 2011-11-11 | 2011-11-09 | 83.291 | 26,951 | -1,105 | 0.00% | 2,244,779 |
| 2011-11-10 | 2011-11-08 | 80.032 | 28,056 | +1,547 | 0.01% | 2,245,375 |
| 2011-11-09 | 2011-11-07 | 83.834 | 26,509 | -663 | 0.00% | 2,222,364 |
| 2011-11-08 | 2011-11-04 | 82.205 | 27,172 | -3,314 | 0.00% | 2,233,667 |
| 2011-11-07 | 2011-11-03 | 79.127 | 30,486 | -2,430 | 0.01% | 2,412,252 |
| 2011-11-04 | 2011-11-02 | 79.760 | 32,916 | -1,546 | 0.01% | 2,625,390 |
| 2011-11-03 | 2011-11-01 | 77.587 | 34,462 | +442 | 0.01% | 2,673,820 |
| 2011-11-02 | 2011-10-31 | 77.044 | 34,020 | +1,988 | 0.01% | 2,621,047 |
| 2011-11-01 | 2011-10-28 | 79.036 | 32,032 | -1,547 | 0.01% | 2,531,682 |
| 2011-10-31 | 2011-10-27 | 80.485 | 33,579 | -2,871 | 0.01% | 2,702,591 |
| 2011-10-28 | 2011-10-26 | 73.966 | 36,450 | -5,523 | 0.01% | 2,696,066 |
| 2011-10-27 | 2011-10-25 | 72.970 | 41,973 | -1,326 | 0.01% | 3,062,781 |
| 2011-10-25 | 2011-10-21 | 67.086 | 43,299 | -1,988 | 0.01% | 2,904,738 |
| 2011-10-24 | 2011-10-20 | 64.460 | 45,287 | +221 | 0.01% | 2,919,204 |
| 2011-10-21 | 2011-10-19 | 65.728 | 45,066 | +5,523 | 0.01% | 2,962,078 |
| 2011-10-20 | 2011-10-18 | 68.263 | 39,543 | -8,174 | 0.01% | 2,699,304 |
| 2011-10-19 | 2011-10-17 | 72.608 | 47,717 | -663 | 0.01% | 3,464,642 |
| 2011-10-18 | 2011-10-14 | 67.267 | 48,380 | +3,977 | 0.01% | 3,254,360 |
| 2011-10-17 | 2011-10-13 | 71.703 | 44,403 | -1,326 | 0.01% | 3,183,819 |
| 2011-10-14 | 2011-10-12 | 67.267 | 45,729 | -221 | 0.01% | 3,076,036 |
| 2011-10-13 | 2011-10-11 | 63.374 | 45,950 | -8,836 | 0.01% | 2,912,021 |
| 2011-10-12 | 2011-10-10 | 56.312 | 54,786 | +1,988 | 0.01% | 3,085,111 |
| 2011-10-11 | 2011-10-07 | 58.938 | 52,798 | -1,546 | 0.01% | 3,111,783 |
| 2011-10-10 | 2011-10-06 | 56.040 | 54,344 | -3,535 | 0.01% | 3,045,462 |
| 2011-10-07 | 2011-10-04 | 49.975 | 57,879 | +1,988 | 0.01% | 2,892,484 |
| 2011-10-06 | 2011-10-03 | 49.341 | 55,891 | +442 | 0.01% | 2,757,714 |
| 2011-10-04 | 2011-09-30 | 55.588 | 55,449 | +8,174 | 0.01% | 3,082,286 |
| 2011-10-03 | 2011-09-28 | 64.279 | 47,275 | -1,988 | 0.01% | 3,038,791 |
| 2011-09-30 | 2011-09-27 | 56.855 | 49,263 | +1,988 | 0.01% | 2,800,860 |
| 2011-09-28 | 2011-09-26 | 54.320 | 47,275 | -1,105 | 0.01% | 2,567,992 |
| 2011-09-27 | 2011-09-23 | 59.752 | 48,380 | +2,430 | 0.01% | 2,890,818 |
| 2011-09-26 | 2011-09-22 | 59.028 | 45,950 | -662 | 0.01% | 2,712,339 |
| 2011-09-23 | 2011-09-21 | 65.456 | 46,612 | +662 | 0.01% | 3,051,033 |
| 2011-09-22 | 2011-09-20 | 69.258 | 45,950 | +663 | 0.01% | 3,182,422 |
| 2011-09-21 | 2011-09-19 | 68.806 | 45,287 | +663 | 0.01% | 3,116,004 |
| 2011-09-20 | 2011-09-16 | 74.509 | 44,624 | -1,105 | 0.01% | 3,324,905 |
| 2011-09-19 | 2011-09-15 | 72.065 | 45,729 | -5,743 | 0.01% | 3,295,457 |
| 2011-09-16 | 2011-09-14 | 69.983 | 51,472 | +9,720 | 0.01% | 3,602,147 |
| 2011-09-15 | 2011-09-12 | 74.781 | 41,752 | +3,976 | 0.01% | 3,122,254 |
| 2011-09-14 | 2011-09-09 | 82.205 | 37,776 | -2,872 | 0.01% | 3,105,365 |
| 2011-09-12 | 2011-09-08 | 78.040 | 40,648 | -663 | 0.01% | 3,172,176 |
| 2011-09-09 | 2011-09-07 | 77.859 | 41,311 | +8,616 | 0.01% | 3,216,437 |
| 2011-09-08 | 2011-09-06 | 76.501 | 32,695 | +884 | 0.01% | 2,501,203 |
| 2011-09-07 | 2011-09-05 | 79.760 | 31,811 | +662 | 0.01% | 2,537,255 |
| 2011-09-06 | 2011-09-02 | 83.291 | 31,149 | +1,547 | 0.01% | 2,594,435 |
| 2011-09-05 | 2011-09-01 | 83.291 | 29,602 | +663 | 0.01% | 2,465,584 |
| 2011-09-02 | 2011-08-31 | 85.554 | 28,939 | -5,744 | 0.01% | 2,475,861 |
| 2011-09-01 | 2011-08-30 | 78.855 | 34,683 | +1,104 | 0.01% | 2,734,927 |
| 2011-08-30 | 2011-08-26 | 74.147 | 33,579 | +442 | 0.01% | 2,489,789 |
| 2011-08-29 | 2011-08-25 | 74.781 | 33,137 | +442 | 0.01% | 2,478,016 |
| 2011-08-26 | 2011-08-24 | 76.682 | 32,695 | +3,314 | 0.01% | 2,507,123 |
| 2011-08-25 | 2011-08-23 | 82.386 | 29,381 | -1,326 | 0.01% | 2,420,577 |
| 2011-08-24 | 2011-08-22 | 79.217 | 30,707 | +4,418 | 0.01% | 2,432,519 |
| 2011-08-23 | 2011-08-19 | 86.279 | 26,289 | +5,302 | 0.00% | 2,268,182 |
| 2011-08-22 | 2011-08-18 | 93.069 | 20,987 | -441 | 0.00% | 1,953,234 |
| 2011-08-19 | 2011-08-17 | 93.612 | 21,428 | -221 | 0.00% | 2,005,917 |
| 2011-08-18 | 2011-08-16 | 92.163 | 21,649 | -1,105 | 0.00% | 1,995,246 |
| 2011-08-17 | 2011-08-15 | 91.982 | 22,754 | -14,801 | 0.00% | 2,092,967 |
| 2011-08-16 | 2011-08-12 | 83.110 | 37,555 | -884 | 0.01% | 3,121,198 |
| 2011-08-15 | 2011-08-11 | 84.830 | 38,439 | +1,105 | 0.01% | 3,260,788 |
| 2011-08-12 | 2011-08-10 | 85.283 | 37,334 | +2,651 | 0.01% | 3,183,951 |
| 2011-08-11 | 2011-08-09 | 87.908 | 34,683 | +663 | 0.01% | 3,048,925 |
| 2011-08-10 | 2011-08-08 | 85.011 | 34,020 | +1,104 | 0.01% | 2,892,083 |
| 2011-08-09 | 2011-08-05 | 87.727 | 32,916 | +4,860 | 0.01% | 2,887,631 |
| 2011-08-08 | 2011-08-04 | 87.908 | 28,056 | +663 | 0.01% | 2,466,357 |
| 2011-08-05 | 2011-08-03 | 94.698 | 27,393 | +1,988 | 0.00% | 2,594,073 |
| 2011-08-04 | 2011-08-02 | 97.958 | 25,405 | +1,105 | 0.00% | 2,488,613 |
| 2011-08-03 | 2011-08-01 | 94.879 | 24,300 | -3,314 | 0.00% | 2,305,571 |
| 2011-08-01 | 2011-07-28 | 92.163 | 27,614 | +2,872 | 0.01% | 2,545,001 |
| 2011-07-29 | 2011-07-27 | 95.785 | 24,742 | -1,105 | 0.00% | 2,369,907 |
| 2011-07-28 | 2011-07-26 | 90.715 | 25,847 | +1,105 | 0.00% | 2,344,708 |
| 2011-07-27 | 2011-07-25 | 89.538 | 24,742 | +4,418 | 0.00% | 2,215,348 |
| 2011-07-26 | 2011-07-22 | 88.723 | 20,324 | -1,325 | 0.00% | 1,803,209 |
| 2011-07-21 | 2011-07-19 | 83.110 | 21,649 | +4,418 | 0.00% | 1,799,250 |
| 2011-07-20 | 2011-07-18 | 82.205 | 17,231 | +2,651 | 0.00% | 1,416,469 |
| 2011-07-19 | 2011-07-15 | 84.740 | 14,580 | +1,104 | 0.00% | 1,235,504 |
| 2011-07-18 | 2011-07-14 | 86.822 | 13,476 | -4,418 | 0.00% | 1,170,012 |
| 2011-07-13 | 2011-07-11 | 80.485 | 17,894 | +1,105 | 0.00% | 1,440,191 |
| 2011-07-12 | 2011-07-08 | 82.386 | 16,789 | -1,326 | 0.00% | 1,383,175 |
| 2011-07-08 | 2011-07-06 | 77.044 | 18,115 | -1,104 | 0.00% | 1,395,657 |
| 2011-07-07 | 2011-07-05 | 79.398 | 19,219 | +4,418 | 0.00% | 1,525,953 |
| 2011-07-05 | 2011-06-30 | 79.489 | 14,801 | -2,209 | 0.00% | 1,176,512 |
| 2011-07-04 | 2011-06-29 | 75.867 | 17,010 | -663 | 0.00% | 1,290,504 |
| 2011-06-30 | 2011-06-28 | 74.328 | 17,673 | +221 | 0.00% | 1,313,604 |
| 2011-06-28 | 2011-06-24 | 73.332 | 17,452 | -13,255 | 0.00% | 1,279,797 |
| 2011-06-16 | 2011-06-14 | 65.546 | 30,707 | +663 | 0.01% | 2,012,736 |
| 2011-06-10 | 2011-06-08 | 64.098 | 30,044 | +1,105 | 0.01% | 1,925,759 |
| 2011-06-08 | 2011-06-03 | 63.917 | 28,939 | +220 | 0.01% | 1,849,691 |
| 2011-06-03 | 2011-06-01 | 64.370 | 28,719 | +1,105 | 0.01% | 1,848,629 |
| 2011-06-02 | 2011-05-31 | 64.460 | 27,614 | +4,860 | 0.01% | 1,780,001 |
| 2011-05-25 | 2011-05-23 | 67.086 | 22,754 | +663 | 0.00% | 1,526,465 |
| 2011-04-01 | 2011-03-30 | 69.530 | 22,091 | -14,359 | 0.00% | 1,535,987 |
| 2011-03-08 | 2011-03-04 | 59.390 | 36,450 | -1,105 | 0.01% | 2,164,772 |
| 2011-02-16 | 2011-02-14 | 56.493 | 37,555 | -11,046 | 0.01% | 2,121,599 |
| 2010-12-10 | 2010-12-08 | 57.942 | 48,601 | +1,105 | 0.01% | 2,816,022 |
| 2010-11-19 | 2010-11-17 | 60.748 | 47,496 | +3,314 | 0.01% | 2,885,296 |
| 2010-10-04 | 2010-09-29 | 50.789 | 44,182 | -11,046 | 0.01% | 2,243,981 |
| 2010-09-14 | 2010-09-10 | 36.123 | 55,228 | -11,046 | 0.01% | 1,995,001 |
| 2010-08-10 | 2010-08-06 | 27.884 | 66,274 | -22,091 | 0.01% | 1,848,012 |
| 2010-06-01 | 2010-05-28 | 22.452 | 88,365 | -662 | 0.02% | 1,984,005 |
| 2010-05-28 | 2010-05-26 | 20.913 | 89,027 | -10,383 | 0.02% | 1,861,850 |
| 2010-05-27 | 2010-05-25 | 21.366 | 99,410 | +10,383 | 0.02% | 2,123,992 |
| 2010-05-25 | 2010-05-20 | 20.732 | 89,027 | -11,046 | 0.02% | 1,845,730 |
| 2010-05-24 | 2010-05-19 | 21.728 | 100,073 | -11,046 | 0.02% | 2,174,398 |
| 2010-05-20 | 2010-05-18 | 22.271 | 111,119 | -11,045 | 0.02% | 2,474,767 |
| 2010-05-18 | 2010-05-14 | 22.452 | 122,164 | -27,614 | 0.02% | 2,742,874 |
| 2010-05-13 | 2010-05-11 | 23.267 | 149,778 | +662 | 0.03% | 3,484,914 |
| 2010-05-11 | 2010-05-07 | 22.724 | 149,116 | -1,104 | 0.03% | 3,388,511 |
| 2010-05-07 | 2010-05-05 | 23.267 | 150,220 | +12,150 | 0.03% | 3,495,198 |
| 2010-05-03 | 2010-04-29 | 24.716 | 138,070 | +22,091 | 0.03% | 3,412,502 |
| 2010-04-27 | 2010-04-23 | 21.728 | 115,979 | +11,046 | 0.02% | 2,520,005 |
| 2010-04-23 | 2010-04-21 | 23.086 | 104,933 | +16,568 | 0.02% | 2,422,496 |
| 2010-04-22 | 2010-04-20 | 23.629 | 88,365 | +20,987 | 0.02% | 2,088,006 |
| 2010-04-15 | 2010-04-13 | 19.827 | 67,378 | +66,273 | 0.01% | 1,335,897 |
| 2010-03-11 | 2010-03-09 | 18.288 | 1,105 | -1,104 | 0.00% | 20,208 |
| 2009-12-04 | 2009-12-02 | 22.271 | 2,209 | -2,209 | 0.00% | 49,197 |
| 2009-11-30 | 2009-11-26 | 19.103 | 4,418 | +1,104 | 0.00% | 84,395 |
| 2009-11-23 | 2009-11-19 | 20.461 | 3,314 | +2,209 | 0.00% | 67,807 |
| 2009-11-09 | 2009-11-05 | 18.107 | 1,105 | -5,522 | 0.00% | 20,008 |
| 2009-11-05 | 2009-11-03 | 14.757 | 6,627 | +5,522 | 0.00% | 97,795 |
| 2009-08-07 | 2009-08-05 | 10.321 | 1,105 | -71,796 | 0.00% | 11,405 |
| 2008-05-09 | 2008-05-07 | 13.037 | 72,901 | -22,091 | 0.02% | 950,401 |
| 2008-05-07 | 2008-05-05 | 13.671 | 94,992 | +22,091 | 0.02% | 1,298,598 |
| 2007-10-24 | 2007-10-22 | 18.288 | 72,901 | -44,182 | 0.02% | 1,333,201 |
| 2007-10-18 | 2007-10-16 | 18.741 | 117,083 | -44,183 | 0.03% | 2,194,194 |
| 2007-10-11 | 2007-10-09 | 19.103 | 161,266 | +88,365 | 0.04% | 3,080,606 |
| 2007-10-09 | 2007-10-05 | 19.103 | 72,901 | -1,104 | 0.02% | 1,392,601 |
| 2007-09-25 | 2007-09-21 | 19.193 | 74,005 | +1,104 | 0.02% | 1,420,391 |
| 2007-08-21 | 2007-08-17 | 14.576 | 72,901 | -1,104 | 0.02% | 1,062,601 |
| 2007-08-06 | 2007-08-02 | 17.473 | 74,005 | -1,105 | 0.02% | 1,293,091 |
| 2007-07-31 | 2007-07-27 | 18.559 | 75,110 | +1,105 | 0.02% | 1,393,999 |
| 2007-07-27 | 2007-07-25 | 19.555 | 74,005 | +1,104 | 0.02% | 1,447,190 |
| 2007-06-26 | 2007-06-22 | 19.103 | 72,901 | 0.02% | 1,392,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy