History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 50,000 | +0 | 0.00% | 208,500 |
| 2025-10-10 | 2025-10-08 | 4.240 | 50,000 | +0 | 0.00% | 212,000 |
| 2025-10-09 | 2025-10-06 | 4.270 | 50,000 | +0 | 0.00% | 213,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 50,000 | +0 | 0.00% | 212,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 50,000 | +0 | 0.00% | 209,500 |
| 2025-10-03 | 2025-09-30 | 4.120 | 50,000 | +0 | 0.00% | 206,000 |
| 2025-10-02 | 2025-09-29 | 4.090 | 50,000 | +0 | 0.00% | 204,500 |
| 2025-09-30 | 2025-09-26 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-09-29 | 2025-09-25 | 3.870 | 50,000 | +0 | 0.00% | 193,500 |
| 2025-09-26 | 2025-09-24 | 3.840 | 50,000 | +0 | 0.00% | 192,000 |
| 2025-09-25 | 2025-09-23 | 3.880 | 50,000 | +0 | 0.00% | 194,000 |
| 2025-09-24 | 2025-09-22 | 3.860 | 50,000 | +0 | 0.00% | 193,000 |
| 2025-09-23 | 2025-09-19 | 3.790 | 50,000 | +0 | 0.00% | 189,500 |
| 2025-09-22 | 2025-09-18 | 3.730 | 50,000 | +0 | 0.00% | 186,500 |
| 2025-09-19 | 2025-09-17 | 3.690 | 50,000 | +0 | 0.00% | 184,500 |
| 2025-09-18 | 2025-09-16 | 3.720 | 50,000 | +0 | 0.00% | 186,000 |
| 2025-09-17 | 2025-09-15 | 3.720 | 50,000 | +0 | 0.00% | 186,000 |
| 2025-09-16 | 2025-09-12 | 3.610 | 50,000 | +0 | 0.00% | 180,500 |
| 2025-09-15 | 2025-09-11 | 3.550 | 50,000 | +0 | 0.00% | 177,500 |
| 2025-09-12 | 2025-09-10 | 3.670 | 50,000 | +0 | 0.00% | 183,500 |
| 2025-09-11 | 2025-09-09 | 3.660 | 50,000 | +0 | 0.00% | 183,000 |
| 2025-09-10 | 2025-09-08 | 3.720 | 50,000 | +0 | 0.00% | 186,000 |
| 2025-09-09 | 2025-09-05 | 3.530 | 50,000 | -10,000 | 0.00% | 176,500 |
| 2025-09-08 | 2025-09-04 | 3.300 | 60,000 | -20,000 | 0.00% | 198,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 80,000 | +20,000 | 0.00% | 397,751 |
| 2025-09-04 | 2025-09-02 | 4.897 | 60,000 | +4,106 | 0.00% | 293,805 |
| 2025-09-03 | 2025-09-01 | 4.922 | 55,894 | +15,970 | 0.00% | 275,099 |
| 2025-09-02 | 2025-08-29 | 4.984 | 39,924 | +7,984 | 0.00% | 198,998 |
| 2025-09-01 | 2025-08-28 | 5.022 | 31,940 | -7,984 | 0.00% | 160,402 |
| 2025-08-28 | 2025-08-26 | 4.947 | 39,924 | +7,984 | 0.00% | 197,498 |
| 2025-06-04 | 2025-06-02 | 3.845 | 31,940 | -15,969 | 0.00% | 122,802 |
| 2025-06-03 | 2025-05-30 | 3.882 | 47,909 | -7,985 | 0.00% | 185,999 |
| 2025-05-28 | 2025-05-26 | 3.983 | 55,894 | +15,970 | 0.00% | 222,599 |
| 2025-05-27 | 2025-05-23 | 4.133 | 39,924 | -7,985 | 0.00% | 164,998 |
| 2025-05-26 | 2025-05-22 | 4.008 | 47,909 | +7,985 | 0.00% | 191,999 |
| 2025-03-21 | 2025-03-19 | 3.532 | 39,924 | -7,985 | 0.00% | 140,998 |
| 2025-03-20 | 2025-03-18 | 3.394 | 47,909 | +7,985 | 0.00% | 162,599 |
| 2025-03-18 | 2025-03-14 | 3.344 | 39,924 | -23,955 | 0.00% | 133,499 |
| 2025-03-14 | 2025-03-12 | 6.516 | 63,879 | +19,206 | 0.00% | 416,220 |
| 2025-03-12 | 2025-03-10 | 6.533 | 44,673 | +9,405 | 0.00% | 291,839 |
| 2025-03-10 | 2025-03-06 | 6.720 | 35,268 | +17,634 | 0.00% | 236,998 |
| 2025-03-06 | 2025-03-04 | 6.533 | 17,634 | +5,878 | 0.00% | 115,199 |
| 2024-10-24 | 2024-10-22 | 4.576 | 11,756 | -11,756 | 0.00% | 53,799 |
| 2024-10-23 | 2024-10-21 | 4.627 | 23,512 | +11,756 | 0.00% | 108,799 |
| 2024-10-08 | 2024-10-04 | 5.019 | 11,756 | -29,390 | 0.00% | 58,999 |
| 2024-10-07 | 2024-10-03 | 4.729 | 41,146 | +5,878 | 0.00% | 194,598 |
| 2024-10-04 | 2024-10-02 | 4.968 | 35,268 | +23,512 | 0.00% | 175,198 |
| 2024-09-30 | 2024-09-26 | 4.746 | 11,756 | -5,878 | 0.00% | 55,799 |
| 2024-09-27 | 2024-09-25 | 4.236 | 17,634 | -5,878 | 0.00% | 74,699 |
| 2024-09-26 | 2024-09-24 | 4.253 | 23,512 | +11,756 | 0.00% | 99,999 |
| 2024-09-23 | 2024-09-19 | 4.593 | 11,756 | -5,878 | 0.00% | 53,999 |
| 2024-09-19 | 2024-09-16 | 4.474 | 17,634 | -11,756 | 0.00% | 78,899 |
| 2024-09-16 | 2024-09-12 | 4.406 | 29,390 | +17,634 | 0.00% | 129,499 |
| 2024-09-03 | 2024-08-30 | 5.529 | 11,756 | -11,756 | 0.00% | 64,999 |
| 2024-09-02 | 2024-08-29 | 5.427 | 23,512 | +11,756 | 0.00% | 127,599 |
| 2024-07-03 | 2024-06-28 | 28.652 | 11,756 | +6,025 | 0.00% | 336,828 |
| 2024-06-25 | 2024-06-21 | 29.175 | 5,731 | -573 | 0.00% | 167,202 |
| 2024-06-24 | 2024-06-20 | 28.686 | 6,304 | +573 | 0.00% | 180,839 |
| 2024-06-19 | 2024-06-17 | 29.559 | 5,731 | +2,866 | 0.00% | 169,402 |
| 2024-04-26 | 2024-04-24 | 32.402 | 2,865 | +569 | 0.00% | 92,831 |
| 2024-03-26 | 2024-03-22 | 24.650 | 2,296 | -2,296 | 0.00% | 56,596 |
| 2023-08-11 | 2023-08-09 | 22.165 | 4,592 | +1,172 | 0.00% | 101,781 |
| 2023-07-31 | 2023-07-27 | 23.101 | 3,420 | -5,130 | 0.00% | 79,004 |
| 2023-07-28 | 2023-07-26 | 22.925 | 8,550 | +5,130 | 0.00% | 196,010 |
| 2023-02-14 | 2023-02-10 | 22.282 | 3,420 | -3,420 | 0.00% | 76,204 |
| 2023-02-10 | 2023-02-08 | 34.836 | 6,840 | +1,351 | 0.00% | 238,277 |
| 2023-02-09 | 2023-02-07 | 34.836 | 5,489 | +2,745 | 0.00% | 191,214 |
| 2023-02-08 | 2023-02-06 | 34.836 | 2,744 | -2,196 | 0.00% | 95,589 |
| 2023-02-06 | 2023-02-02 | 33.961 | 4,940 | +1,647 | 0.00% | 167,769 |
| 2023-02-01 | 2023-01-30 | 33.524 | 3,293 | +549 | 0.00% | 110,395 |
| 2023-01-30 | 2023-01-26 | 33.524 | 2,744 | -1,372 | 0.00% | 91,990 |
| 2023-01-27 | 2023-01-20 | 31.775 | 4,116 | -2,196 | 0.00% | 130,786 |
| 2023-01-26 | 2023-01-19 | 32.285 | 6,312 | +2,196 | 0.00% | 203,783 |
| 2023-01-20 | 2023-01-18 | 32.358 | 4,116 | +1,372 | 0.00% | 133,185 |
| 2023-01-19 | 2023-01-17 | 33.232 | 2,744 | -3,568 | 0.00% | 91,190 |
| 2023-01-18 | 2023-01-16 | 32.722 | 6,312 | +3,568 | 0.00% | 206,543 |
| 2023-01-03 | 2022-12-29 | 30.973 | 2,744 | +1,372 | 0.00% | 84,991 |
| 2021-02-18 | 2021-02-16 | 55.169 | 1,372 | -2,744 | 0.00% | 75,692 |
| 2021-02-17 | 2021-02-11 | 53.638 | 4,116 | +2,744 | 0.00% | 220,776 |
| 2020-12-18 | 2020-12-16 | 47.152 | 1,372 | -1,098 | 0.00% | 64,693 |
| 2020-12-17 | 2020-12-15 | 46.205 | 2,470 | -1,098 | 0.00% | 114,126 |
| 2020-12-16 | 2020-12-14 | 46.423 | 3,568 | +824 | 0.00% | 165,639 |
| 2020-12-07 | 2020-12-03 | 47.954 | 2,744 | +1,372 | 0.00% | 131,585 |
| 2020-12-04 | 2020-12-02 | 48.391 | 1,372 | +1,372 | 0.00% | 66,393 |
| 2020-11-25 | 2020-11-23 | 53.638 | 0 | -549 | ||
| 2020-11-24 | 2020-11-20 | 54.513 | 549 | +549 | 0.00% | 29,928 |
| 2019-11-11 | 2019-11-07 | 71.337 | 0 | -2,084 | ||
| 2019-11-08 | 2019-11-06 | 69.571 | 2,084 | +782 | 0.00% | 144,986 |
| 2019-10-30 | 2019-10-28 | 67.728 | 1,302 | +1,302 | 0.00% | 88,182 |
| 2019-08-19 | 2019-08-15 | 54.942 | 0 | -257 | ||
| 2019-08-08 | 2019-08-06 | 55.254 | 257 | -514 | 0.00% | 14,200 |
| 2019-08-07 | 2019-08-05 | 68.603 | 771 | -514 | 0.00% | 52,893 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,285 | +819 | 0.00% | 90,690 |
| 2019-08-05 | 2019-08-01 | 74.349 | 466 | +466 | 0.00% | 34,647 |
| 2019-06-24 | 2019-06-20 | 73.491 | 0 | -700 | ||
| 2019-06-21 | 2019-06-19 | 70.747 | 700 | -1,865 | 0.00% | 49,523 |
| 2019-06-20 | 2019-06-18 | 69.118 | 2,565 | +2,565 | 0.00% | 177,287 |
| 2019-04-23 | 2019-04-17 | 78.894 | 0 | -1,166 | ||
| 2019-04-08 | 2019-04-03 | 69.632 | 1,166 | +1,166 | 0.00% | 81,191 |
| 2019-04-02 | 2019-03-29 | 66.717 | 0 | -233 | ||
| 2019-03-29 | 2019-03-27 | 62.944 | 233 | -933 | 0.00% | 14,666 |
| 2019-03-28 | 2019-03-26 | 63.630 | 1,166 | +233 | 0.00% | 74,192 |
| 2019-03-26 | 2019-03-22 | 63.801 | 933 | -933 | 0.00% | 59,526 |
| 2019-03-25 | 2019-03-21 | 61.914 | 1,866 | +467 | 0.00% | 115,532 |
| 2019-03-22 | 2019-03-20 | 63.887 | 1,399 | +466 | 0.00% | 89,378 |
| 2019-03-21 | 2019-03-19 | 65.002 | 933 | +700 | 0.00% | 60,647 |
| 2019-03-14 | 2019-03-12 | 63.887 | 233 | -1,166 | 0.00% | 14,886 |
| 2019-03-13 | 2019-03-11 | 62.772 | 1,399 | +1,166 | 0.00% | 87,818 |
| 2019-03-12 | 2019-03-08 | 63.458 | 233 | +233 | 0.00% | 14,786 |
| 2019-02-27 | 2019-02-25 | 69.547 | 0 | -1,399 | ||
| 2019-02-25 | 2019-02-21 | 65.773 | 1,399 | +233 | 0.00% | 92,017 |
| 2019-02-22 | 2019-02-20 | 64.401 | 1,166 | -467 | 0.00% | 75,092 |
| 2019-02-21 | 2019-02-19 | 63.372 | 1,633 | -1,399 | 0.00% | 103,487 |
| 2019-02-20 | 2019-02-18 | 64.916 | 3,032 | +1,399 | 0.00% | 196,825 |
| 2019-02-19 | 2019-02-15 | 65.087 | 1,633 | +700 | 0.00% | 106,288 |
| 2019-02-15 | 2019-02-13 | 68.689 | 933 | +467 | 0.00% | 64,087 |
| 2019-02-14 | 2019-02-12 | 67.403 | 466 | -467 | 0.00% | 31,410 |
| 2019-02-12 | 2019-02-08 | 65.945 | 933 | +467 | 0.00% | 61,527 |
| 2019-02-11 | 2019-02-04 | 66.888 | 466 | -1,633 | 0.00% | 31,170 |
| 2019-02-08 | 2019-01-31 | 63.287 | 2,099 | -700 | 0.00% | 132,838 |
| 2019-02-01 | 2019-01-30 | 61.314 | 2,799 | +467 | 0.00% | 171,618 |
| 2019-01-31 | 2019-01-29 | 62.601 | 2,332 | +466 | 0.00% | 145,984 |
| 2019-01-29 | 2019-01-25 | 62.258 | 1,866 | +700 | 0.00% | 116,172 |
| 2019-01-25 | 2019-01-23 | 58.999 | 1,166 | +700 | 0.00% | 68,793 |
| 2019-01-22 | 2019-01-18 | 59.428 | 466 | -700 | 0.00% | 27,693 |
| 2019-01-21 | 2019-01-17 | 58.141 | 1,166 | +700 | 0.00% | 67,793 |
| 2019-01-15 | 2019-01-11 | 56.426 | 466 | -2,333 | 0.00% | 26,295 |
| 2019-01-11 | 2019-01-09 | 52.996 | 2,799 | -1,166 | 0.00% | 148,336 |
| 2019-01-03 | 2018-12-31 | 49.995 | 3,965 | -933 | 0.00% | 198,229 |
| 2019-01-02 | 2018-12-27 | 47.851 | 4,898 | +933 | 0.00% | 234,373 |
| 2018-12-27 | 2018-12-20 | 49.995 | 3,965 | -466 | 0.00% | 198,229 |
| 2018-12-21 | 2018-12-19 | 49.995 | 4,431 | -3,499 | 0.00% | 221,526 |
| 2018-12-20 | 2018-12-18 | 49.995 | 7,930 | +467 | 0.00% | 396,458 |
| 2018-12-19 | 2018-12-17 | 51.710 | 7,463 | +1,166 | 0.00% | 385,910 |
| 2018-12-17 | 2018-12-13 | 53.854 | 6,297 | +466 | 0.00% | 339,116 |
| 2018-12-14 | 2018-12-12 | 53.854 | 5,831 | +1,866 | 0.00% | 314,020 |
| 2018-12-11 | 2018-12-07 | 56.512 | 3,965 | +1,166 | 0.00% | 224,070 |
| 2018-12-06 | 2018-12-04 | 61.571 | 2,799 | +2,333 | 0.00% | 172,339 |
| 2018-12-05 | 2018-12-03 | 59.771 | 466 | -5,365 | 0.00% | 27,853 |
| 2018-12-03 | 2018-11-29 | 59.085 | 5,831 | -1,166 | 0.00% | 344,522 |
| 2018-11-29 | 2018-11-27 | 59.170 | 6,997 | +1,866 | 0.00% | 414,015 |
| 2018-11-26 | 2018-11-22 | 58.827 | 5,131 | -1,166 | 0.00% | 301,843 |
| 2018-11-09 | 2018-11-07 | 62.172 | 6,297 | -467 | 0.00% | 391,495 |
| 2018-11-02 | 2018-10-31 | 58.656 | 6,764 | -2,798 | 0.00% | 396,748 |
| 2018-11-01 | 2018-10-30 | 55.826 | 9,562 | -933 | 0.00% | 533,808 |
| 2018-10-31 | 2018-10-29 | 54.454 | 10,495 | +2,799 | 0.00% | 571,493 |
| 2018-10-30 | 2018-10-26 | 55.826 | 7,696 | -6,997 | 0.00% | 429,636 |
| 2018-10-29 | 2018-10-25 | 56.083 | 14,693 | +233 | 0.00% | 824,031 |
| 2018-10-26 | 2018-10-24 | 57.541 | 14,460 | +1,399 | 0.00% | 832,043 |
| 2018-10-25 | 2018-10-23 | 57.198 | 13,061 | +5,131 | 0.00% | 747,063 |
| 2018-10-24 | 2018-10-22 | 60.800 | 7,930 | -2,565 | 0.00% | 482,141 |
| 2018-10-23 | 2018-10-19 | 59.170 | 10,495 | -1,399 | 0.00% | 620,993 |
| 2018-10-22 | 2018-10-18 | 57.884 | 11,894 | +5,130 | 0.00% | 688,473 |
| 2018-10-19 | 2018-10-16 | 62.944 | 6,764 | -1,399 | 0.00% | 425,750 |
| 2018-10-18 | 2018-10-15 | 62.772 | 8,163 | +3,965 | 0.00% | 512,408 |
| 2018-10-16 | 2018-10-12 | 67.746 | 4,198 | +4,198 | 0.00% | 284,397 |
| 2018-10-10 | 2018-10-08 | 87.984 | 0 | -6,064 | ||
| 2018-10-09 | 2018-10-05 | 95.282 | 6,064 | -933 | 0.00% | 577,792 |
| 2018-10-08 | 2018-10-04 | 95.282 | 6,997 | +70 | 0.00% | 666,691 |
| 2018-10-04 | 2018-10-02 | 98.747 | 6,927 | +1,155 | 0.00% | 684,022 |
| 2018-09-11 | 2018-09-07 | 99.613 | 5,772 | -1,386 | 0.00% | 574,968 |
| 2018-09-10 | 2018-09-06 | 97.188 | 7,158 | +1,617 | 0.00% | 695,672 |
| 2018-09-05 | 2018-09-03 | 100.133 | 5,541 | +923 | 0.00% | 554,838 |
| 2018-08-21 | 2018-08-17 | 84.195 | 4,618 | -1,154 | 0.00% | 388,812 |
| 2018-08-20 | 2018-08-16 | 83.069 | 5,772 | +1,154 | 0.00% | 479,474 |
| 2018-08-14 | 2018-08-10 | 91.298 | 4,618 | -923 | 0.00% | 421,613 |
| 2018-08-10 | 2018-08-08 | 90.778 | 5,541 | +923 | 0.00% | 503,002 |
| 2018-08-08 | 2018-08-06 | 92.511 | 4,618 | -693 | 0.00% | 427,214 |
| 2018-08-07 | 2018-08-03 | 90.951 | 5,311 | +693 | 0.00% | 483,043 |
| 2018-08-01 | 2018-07-30 | 87.833 | 4,618 | +4,618 | 0.00% | 405,613 |
| 2018-01-31 | 2018-01-29 | 170.469 | 0 | -2,309 | ||
| 2018-01-25 | 2018-01-23 | 168.043 | 2,309 | +2,309 | 0.00% | 388,012 |
| 2018-01-10 | 2018-01-08 | 182.336 | 0 | -231 | ||
| 2018-01-09 | 2018-01-05 | 180.603 | 231 | +231 | 0.00% | 41,719 |
| 2017-12-29 | 2017-12-27 | 172.894 | 0 | -231 | ||
| 2017-12-28 | 2017-12-22 | 170.642 | 231 | -231 | 0.00% | 39,418 |
| 2017-12-27 | 2017-12-21 | 162.153 | 462 | +462 | 0.00% | 74,915 |
| 2017-11-16 | 2017-11-14 | 190.565 | 0 | -693 | ||
| 2017-11-14 | 2017-11-10 | 181.470 | 693 | +231 | 0.00% | 125,758 |
| 2017-11-02 | 2017-10-31 | 170.815 | 462 | +231 | 0.00% | 78,917 |
| 2017-10-16 | 2017-10-12 | 186.234 | 231 | -693 | 0.00% | 43,020 |
| 2017-10-13 | 2017-10-11 | 184.068 | 924 | +693 | 0.00% | 170,079 |
| 2017-10-09 | 2017-10-04 | 192.367 | 231 | +1 | 0.00% | 44,437 |
| 2017-10-03 | 2017-09-28 | 179.311 | 230 | -2,297 | 0.00% | 41,241 |
| 2017-09-28 | 2017-09-26 | 182.792 | 2,527 | +1,608 | 0.00% | 461,916 |
| 2017-09-27 | 2017-09-25 | 184.533 | 919 | -2,757 | 0.00% | 169,586 |
| 2017-09-26 | 2017-09-22 | 196.719 | 3,676 | +459 | 0.00% | 723,141 |
| 2017-09-25 | 2017-09-21 | 207.165 | 3,217 | -459 | 0.00% | 666,449 |
| 2017-09-22 | 2017-09-20 | 204.553 | 3,676 | -2,068 | 0.00% | 751,938 |
| 2017-09-21 | 2017-09-19 | 197.155 | 5,744 | +5,284 | 0.00% | 1,132,456 |
| 2017-09-20 | 2017-09-18 | 200.636 | 460 | -5,974 | 0.00% | 92,293 |
| 2017-09-18 | 2017-09-14 | 190.626 | 6,434 | +230 | 0.00% | 1,226,490 |
| 2017-09-13 | 2017-09-11 | 172.347 | 6,204 | -459 | 0.00% | 1,069,242 |
| 2017-09-11 | 2017-09-07 | 175.829 | 6,663 | -460 | 0.00% | 1,171,548 |
| 2017-09-08 | 2017-09-06 | 174.958 | 7,123 | +1,379 | 0.00% | 1,246,229 |
| 2017-09-07 | 2017-09-05 | 177.135 | 5,744 | -2,298 | 0.00% | 1,017,461 |
| 2017-09-04 | 2017-08-31 | 176.264 | 8,042 | +460 | 0.00% | 1,417,516 |
| 2017-09-01 | 2017-08-30 | 179.311 | 7,582 | -460 | 0.00% | 1,359,533 |
| 2017-08-31 | 2017-08-29 | 172.869 | 8,042 | +460 | 0.00% | 1,390,216 |
| 2017-08-30 | 2017-08-28 | 175.394 | 7,582 | +1,148 | 0.00% | 1,329,835 |
| 2017-08-29 | 2017-08-25 | 181.052 | 6,434 | -1,148 | 0.00% | 1,164,886 |
| 2017-08-28 | 2017-08-24 | 178.440 | 7,582 | +2,297 | 0.00% | 1,352,934 |
| 2017-08-16 | 2017-08-14 | 181.052 | 5,285 | -3,216 | 0.00% | 956,857 |
| 2017-08-15 | 2017-08-11 | 174.958 | 8,501 | +2,297 | 0.00% | 1,487,322 |
| 2017-08-14 | 2017-08-10 | 186.274 | 6,204 | +1,149 | 0.00% | 1,155,645 |
| 2017-08-10 | 2017-08-08 | 181.052 | 5,055 | +460 | 0.00% | 915,215 |
| 2017-08-09 | 2017-08-07 | 184.533 | 4,595 | -690 | 0.00% | 847,930 |
| 2017-08-08 | 2017-08-04 | 180.616 | 5,285 | -229 | 0.00% | 954,557 |
| 2017-08-07 | 2017-08-03 | 165.906 | 5,514 | +229 | 0.00% | 914,805 |
| 2017-08-03 | 2017-08-01 | 167.995 | 5,285 | +460 | 0.00% | 887,853 |
| 2017-08-02 | 2017-07-31 | 172.173 | 4,825 | +230 | 0.00% | 830,735 |
| 2017-08-01 | 2017-07-28 | 161.554 | 4,595 | -1,149 | 0.00% | 742,339 |
| 2017-07-31 | 2017-07-27 | 163.469 | 5,744 | -2,528 | 0.00% | 938,964 |
| 2017-07-27 | 2017-07-25 | 156.505 | 8,272 | +1,379 | 0.00% | 1,294,610 |
| 2017-07-19 | 2017-07-17 | 146.582 | 6,893 | +2,298 | 0.00% | 1,010,390 |
| 2017-07-17 | 2017-07-13 | 136.485 | 4,595 | -1,379 | 0.00% | 627,149 |
| 2017-07-14 | 2017-07-12 | 131.959 | 5,974 | +2,527 | 0.00% | 788,321 |
| 2017-07-13 | 2017-07-11 | 133.177 | 3,447 | -1,148 | 0.00% | 459,062 |
| 2017-07-11 | 2017-07-07 | 130.044 | 4,595 | +1,148 | 0.00% | 597,551 |
| 2017-07-10 | 2017-07-06 | 131.436 | 3,447 | +3,447 | 0.00% | 453,061 |
| 2017-06-07 | 2017-06-05 | 125.343 | 0 | -3,447 | ||
| 2017-06-06 | 2017-06-02 | 126.388 | 3,447 | +3,447 | 0.00% | 435,659 |
| 2016-10-20 | 2016-10-18 | 83.214 | 0 | -13,786 | ||
| 2016-10-19 | 2016-10-17 | 78.949 | 13,786 | +13,786 | 0.00% | 1,088,390 |
| 2016-08-09 | 2016-08-05 | 78.259 | 0 | -227 | ||
| 2016-08-08 | 2016-08-04 | 76.056 | 227 | +227 | 0.00% | 17,265 |
| 2016-07-15 | 2016-07-13 | 79.140 | 0 | -454 | ||
| 2016-07-14 | 2016-07-12 | 79.757 | 454 | +454 | 0.00% | 36,210 |
| 2015-11-06 | 2015-11-04 | 97.648 | 0 | -454 | ||
| 2015-10-28 | 2015-10-26 | 94.475 | 454 | -227 | 0.00% | 42,892 |
| 2015-10-27 | 2015-10-23 | 93.241 | 681 | +227 | 0.00% | 63,497 |
| 2015-10-12 | 2015-10-08 | 91.177 | 454 | +5 | 0.00% | 41,394 |
| 2015-08-31 | 2015-08-27 | 80.403 | 449 | +449 | 0.00% | 36,101 |
| 2015-08-13 | 2015-08-11 | 93.136 | 0 | -1,123 | ||
| 2015-07-29 | 2015-07-27 | 89.752 | 1,123 | +1,123 | 0.00% | 100,792 |
| 2015-07-14 | 2015-07-10 | 101.684 | 0 | -1,123 | ||
| 2015-07-10 | 2015-07-08 | 90.108 | 1,123 | +1,123 | 0.00% | 101,192 |
| 2015-06-15 | 2015-06-11 | 98.656 | 0 | -2,246 | ||
| 2015-06-12 | 2015-06-10 | 102.396 | 2,246 | +1,797 | 0.00% | 229,981 |
| 2015-06-10 | 2015-06-08 | 99.368 | 449 | +449 | 0.00% | 44,616 |
| 2015-05-27 | 2015-05-22 | 112.190 | 0 | -2,246 | ||
| 2015-05-21 | 2015-05-19 | 117.533 | 2,246 | +2,246 | 0.00% | 263,978 |
| 2015-04-22 | 2015-04-20 | 134.806 | 0 | -4,492 | ||
| 2015-04-20 | 2015-04-16 | 141.217 | 4,492 | +3,369 | 0.00% | 634,348 |
| 2015-04-17 | 2015-04-15 | 147.094 | 1,123 | -1,123 | 0.00% | 165,186 |
| 2015-04-16 | 2015-04-14 | 141.217 | 2,246 | +1,123 | 0.00% | 317,174 |
| 2015-04-15 | 2015-04-13 | 146.382 | 1,123 | +1,123 | 0.00% | 164,386 |
| 2015-01-05 | 2014-12-31 | 110.944 | 0 | -449 | ||
| 2014-12-30 | 2014-12-24 | 109.519 | 449 | +449 | 0.00% | 49,174 |
| 2014-11-21 | 2014-11-19 | 112.012 | 0 | -2,246 | ||
| 2014-11-12 | 2014-11-10 | 109.875 | 2,246 | -13,477 | 0.00% | 246,780 |
| 2014-11-10 | 2014-11-06 | 110.944 | 15,723 | +4,492 | 0.00% | 1,744,367 |
| 2014-11-03 | 2014-10-30 | 117.711 | 11,231 | -1,123 | 0.00% | 1,322,009 |
| 2014-10-30 | 2014-10-28 | 115.218 | 12,354 | +1,123 | 0.00% | 1,423,398 |
| 2014-10-27 | 2014-10-23 | 118.601 | 11,231 | -1,348 | 0.00% | 1,332,009 |
| 2014-10-24 | 2014-10-22 | 117.176 | 12,579 | +450 | 0.00% | 1,473,962 |
| 2014-10-23 | 2014-10-21 | 117.176 | 12,129 | +898 | 0.00% | 1,421,233 |
| 2014-10-22 | 2014-10-20 | 118.423 | 11,231 | -1,797 | 0.00% | 1,330,009 |
| 2014-10-21 | 2014-10-17 | 112.903 | 13,028 | +674 | 0.00% | 1,470,894 |
| 2014-10-17 | 2014-10-15 | 113.437 | 12,354 | -8,985 | 0.00% | 1,401,398 |
| 2014-10-16 | 2014-10-14 | 113.081 | 21,339 | -1,123 | 0.00% | 2,413,027 |
| 2014-10-14 | 2014-10-10 | 118.520 | 22,462 | +1,123 | 0.00% | 2,662,202 |
| 2014-10-13 | 2014-10-09 | 122.651 | 21,339 | -936 | 0.00% | 2,617,239 |
| 2014-10-09 | 2014-10-07 | 125.703 | 22,275 | -891 | 0.00% | 2,800,041 |
| 2014-10-03 | 2014-09-29 | 124.446 | 23,166 | -1,113 | 0.00% | 2,882,922 |
| 2014-09-30 | 2014-09-26 | 125.344 | 24,279 | -1,114 | 0.00% | 3,043,231 |
| 2014-09-29 | 2014-09-25 | 125.524 | 25,393 | +1,114 | 0.00% | 3,187,424 |
| 2014-09-25 | 2014-09-23 | 123.010 | 24,279 | -669 | 0.00% | 2,986,552 |
| 2014-09-22 | 2014-09-18 | 125.703 | 24,948 | +669 | 0.00% | 3,136,046 |
| 2014-09-18 | 2014-09-16 | 121.753 | 24,279 | -1,560 | 0.00% | 2,956,032 |
| 2014-09-17 | 2014-09-15 | 119.777 | 25,839 | +1,114 | 0.00% | 3,094,926 |
| 2014-09-15 | 2014-09-11 | 123.908 | 24,725 | +1,114 | 0.00% | 3,063,614 |
| 2014-09-11 | 2014-09-08 | 129.115 | 23,611 | -1,559 | 0.00% | 3,048,540 |
| 2014-09-05 | 2014-09-03 | 125.883 | 25,170 | +445 | 0.00% | 3,168,472 |
| 2014-09-04 | 2014-09-02 | 123.908 | 24,725 | +2,005 | 0.00% | 3,063,614 |
| 2014-09-02 | 2014-08-29 | 128.936 | 22,720 | +22,720 | 0.00% | 2,929,419 |
| 2014-09-01 | 2014-08-28 | 125.883 | 0 | -17,597 | ||
| 2014-08-26 | 2014-08-22 | 126.062 | 17,597 | +4,455 | 0.00% | 2,218,321 |
| 2014-08-25 | 2014-08-21 | 129.115 | 13,142 | +13,142 | 0.00% | 1,696,833 |
| 2014-08-22 | 2014-08-20 | 130.372 | 0 | -4,232 | ||
| 2014-08-21 | 2014-08-19 | 127.499 | 4,232 | +4,232 | 0.00% | 539,576 |
| 2014-08-06 | 2014-08-04 | 129.295 | 0 | -1,114 | ||
| 2014-08-01 | 2014-07-30 | 133.605 | 1,114 | +1,114 | 0.00% | 148,836 |
| 2014-07-29 | 2014-07-25 | 133.964 | 0 | -891 | ||
| 2014-07-24 | 2014-07-22 | 131.091 | 891 | +891 | 0.00% | 116,802 |
| 2014-07-14 | 2014-07-10 | 138.812 | 0 | -1,114 | ||
| 2014-07-07 | 2014-07-03 | 135.580 | 1,114 | +1,114 | 0.00% | 151,036 |
| 2014-06-12 | 2014-06-10 | 116.725 | 0 | -1,114 | ||
| 2014-06-11 | 2014-06-09 | 114.929 | 1,114 | +1,114 | 0.00% | 128,031 |
| 2014-03-10 | 2014-03-06 | 100.203 | 0 | -5,569 | ||
| 2014-03-03 | 2014-02-27 | 106.489 | 5,569 | +2,228 | 0.00% | 593,035 |
| 2014-02-28 | 2014-02-26 | 109.182 | 3,341 | +3,341 | 0.00% | 364,778 |
| 2014-01-28 | 2014-01-24 | 109.003 | 0 | -668 | ||
| 2014-01-24 | 2014-01-22 | 108.464 | 668 | +668 | 0.00% | 72,454 |
| 2013-11-07 | 2013-11-05 | 123.010 | 0 | -1,114 | ||
| 2013-11-01 | 2013-10-30 | 120.855 | 1,114 | +1,114 | 0.00% | 134,632 |
| 2013-10-31 | 2013-10-29 | 119.059 | 0 | -2,227 | ||
| 2013-10-30 | 2013-10-28 | 121.573 | 2,227 | +2,227 | 0.00% | 270,743 |
| 2013-08-27 | 2013-08-23 | 101.941 | 0 | -1,105 | ||
| 2013-08-23 | 2013-08-21 | 97.595 | 1,105 | +1,105 | 0.00% | 107,843 |
| 2013-07-26 | 2013-07-24 | 85.917 | 0 | -1,105 | ||
| 2013-06-18 | 2013-06-14 | 76.682 | 1,105 | -220 | 0.00% | 84,734 |
| 2013-06-14 | 2013-06-11 | 76.139 | 1,325 | +220 | 0.00% | 100,884 |
| 2012-12-03 | 2012-11-29 | 83.834 | 1,105 | -220 | 0.00% | 92,637 |
| 2012-11-16 | 2012-11-14 | 81.209 | 1,325 | -221 | 0.00% | 107,602 |
| 2012-11-12 | 2012-11-08 | 80.485 | 1,546 | +221 | 0.00% | 124,429 |
| 2012-11-09 | 2012-11-07 | 83.110 | 1,325 | +220 | 0.00% | 110,121 |
| 2012-11-05 | 2012-11-01 | 87.094 | 1,105 | -110,456 | 0.00% | 96,238 |
| 2012-11-02 | 2012-10-31 | 87.637 | 111,561 | -22,091 | 0.02% | 9,776,843 |
| 2012-10-26 | 2012-10-24 | 86.550 | 133,652 | -7,732 | 0.02% | 11,567,626 |
| 2012-10-25 | 2012-10-22 | 83.744 | 141,384 | +29,823 | 0.03% | 11,840,032 |
| 2012-10-16 | 2012-10-12 | 82.024 | 111,561 | -22,091 | 0.02% | 9,150,640 |
| 2012-10-11 | 2012-10-09 | 79.941 | 133,652 | +22,091 | 0.02% | 10,684,324 |
| 2012-10-10 | 2012-10-08 | 81.571 | 111,561 | -33,136 | 0.02% | 9,100,140 |
| 2012-10-09 | 2012-10-05 | 82.476 | 144,697 | +33,136 | 0.03% | 11,934,076 |
| 2012-10-05 | 2012-10-03 | 77.859 | 111,561 | -22,091 | 0.02% | 8,686,038 |
| 2012-10-03 | 2012-09-27 | 76.139 | 133,652 | +22,091 | 0.02% | 10,176,123 |
| 2012-09-28 | 2012-09-26 | 74.419 | 111,561 | -33,136 | 0.02% | 8,302,236 |
| 2012-09-27 | 2012-09-25 | 75.777 | 144,697 | +88,364 | 0.03% | 10,964,678 |
| 2012-09-19 | 2012-09-17 | 73.332 | 56,333 | +55,228 | 0.01% | 4,131,034 |
| 2012-09-11 | 2012-09-07 | 65.999 | 1,105 | -13,254 | 0.00% | 72,929 |
| 2012-09-10 | 2012-09-06 | 63.736 | 14,359 | +13,254 | 0.00% | 915,183 |
| 2012-09-03 | 2012-08-30 | 66.180 | 1,105 | -4,418 | 0.00% | 73,129 |
| 2012-08-31 | 2012-08-29 | 63.645 | 5,523 | +4,418 | 0.00% | 351,513 |
| 2012-08-09 | 2012-08-07 | 67.991 | 1,105 | -6,627 | 0.00% | 75,130 |
| 2012-08-08 | 2012-08-06 | 64.641 | 7,732 | -6,627 | 0.00% | 499,805 |
| 2012-08-06 | 2012-08-02 | 59.662 | 14,359 | +6,627 | 0.00% | 856,684 |
| 2012-07-06 | 2012-07-04 | 63.102 | 7,732 | -442 | 0.00% | 487,905 |
| 2012-06-29 | 2012-06-27 | 63.283 | 8,174 | -7,069 | 0.00% | 517,276 |
| 2012-06-28 | 2012-06-26 | 62.016 | 15,243 | +1,988 | 0.00% | 945,305 |
| 2012-06-26 | 2012-06-22 | 64.370 | 13,255 | +2,209 | 0.00% | 853,218 |
| 2012-06-25 | 2012-06-21 | 67.538 | 11,046 | +2,210 | 0.00% | 746,027 |
| 2012-06-20 | 2012-06-18 | 69.711 | 8,836 | +7,731 | 0.00% | 615,967 |
| 2012-06-13 | 2012-06-11 | 69.802 | 1,105 | -4,418 | 0.00% | 77,131 |
| 2012-06-06 | 2012-06-04 | 63.102 | 5,523 | +4,418 | 0.00% | 348,513 |
| 2012-06-01 | 2012-05-30 | 70.073 | 1,105 | -7,731 | 0.00% | 77,431 |
| 2012-05-31 | 2012-05-29 | 68.987 | 8,836 | +5,522 | 0.00% | 609,567 |
| 2012-05-29 | 2012-05-25 | 65.999 | 3,314 | -1,104 | 0.00% | 218,721 |
| 2012-05-28 | 2012-05-24 | 63.374 | 4,418 | +1,104 | 0.00% | 279,985 |
| 2012-05-25 | 2012-05-23 | 62.921 | 3,314 | -8,836 | 0.00% | 208,520 |
| 2012-05-24 | 2012-05-22 | 64.098 | 12,150 | +11,045 | 0.00% | 778,790 |
| 2012-05-21 | 2012-05-17 | 66.090 | 1,105 | -11,045 | 0.00% | 73,029 |
| 2012-05-18 | 2012-05-16 | 65.184 | 12,150 | -11,046 | 0.00% | 791,990 |
| 2012-05-17 | 2012-05-15 | 67.991 | 23,196 | +22,091 | 0.00% | 1,577,117 |
| 2012-05-09 | 2012-05-07 | 73.695 | 1,105 | -44,182 | 0.00% | 81,432 |
| 2012-05-07 | 2012-05-03 | 75.324 | 45,287 | -2,209 | 0.01% | 3,411,205 |
| 2012-05-03 | 2012-04-30 | 76.229 | 47,496 | -22,091 | 0.01% | 3,620,596 |
| 2012-05-02 | 2012-04-27 | 73.695 | 69,587 | +5,523 | 0.01% | 5,128,182 |
| 2012-04-30 | 2012-04-26 | 75.053 | 64,064 | +16,568 | 0.01% | 4,808,166 |
| 2012-04-27 | 2012-04-25 | 74.147 | 47,496 | +1,105 | 0.01% | 3,521,696 |
| 2012-04-25 | 2012-04-23 | 75.053 | 46,391 | +1,104 | 0.01% | 3,481,763 |
| 2012-04-24 | 2012-04-20 | 76.954 | 45,287 | -49,705 | 0.01% | 3,485,005 |
| 2012-04-23 | 2012-04-19 | 77.225 | 94,992 | -16,569 | 0.02% | 7,335,791 |
| 2012-04-20 | 2012-04-18 | 78.764 | 111,561 | +55,228 | 0.02% | 8,787,039 |
| 2012-04-19 | 2012-04-17 | 76.682 | 56,333 | +11,046 | 0.01% | 4,319,736 |
| 2012-04-18 | 2012-04-16 | 78.312 | 45,287 | -45,950 | 0.01% | 3,546,505 |
| 2012-04-17 | 2012-04-13 | 77.950 | 91,237 | +32,695 | 0.02% | 7,111,890 |
| 2012-04-16 | 2012-04-12 | 74.328 | 58,542 | +11,046 | 0.01% | 4,351,326 |
| 2012-04-13 | 2012-04-11 | 74.328 | 47,496 | +2,209 | 0.01% | 3,530,296 |
| 2012-04-02 | 2012-03-29 | 76.863 | 45,287 | -2,209 | 0.01% | 3,480,905 |
| 2012-03-26 | 2012-03-22 | 74.509 | 47,496 | +2,209 | 0.01% | 3,538,896 |
| 2012-03-05 | 2012-03-01 | 79.398 | 45,287 | +1,105 | 0.01% | 3,595,705 |
| 2012-02-29 | 2012-02-27 | 79.670 | 44,182 | -2,209 | 0.01% | 3,519,970 |
| 2012-02-28 | 2012-02-24 | 80.304 | 46,391 | +2,209 | 0.01% | 3,725,360 |
| 2012-02-27 | 2012-02-23 | 82.748 | 44,182 | +4,418 | 0.01% | 3,655,969 |
| 2012-02-24 | 2012-02-22 | 85.917 | 39,764 | -2,209 | 0.01% | 3,416,388 |
| 2012-02-23 | 2012-02-21 | 84.196 | 41,973 | -2,209 | 0.01% | 3,533,978 |
| 2012-02-22 | 2012-02-20 | 82.838 | 44,182 | -2,209 | 0.01% | 3,659,969 |
| 2012-02-21 | 2012-02-17 | 83.291 | 46,391 | +6,627 | 0.01% | 3,863,958 |
| 2012-02-20 | 2012-02-16 | 85.554 | 39,764 | +3,314 | 0.01% | 3,401,988 |
| 2012-02-17 | 2012-02-15 | 88.904 | 36,450 | -4,419 | 0.01% | 3,240,559 |
| 2012-02-16 | 2012-02-14 | 83.653 | 40,869 | -1,104 | 0.01% | 3,418,825 |
| 2012-02-15 | 2012-02-13 | 83.110 | 41,973 | +1,104 | 0.01% | 3,488,378 |
| 2012-02-14 | 2012-02-10 | 83.201 | 40,869 | -1,325 | 0.01% | 3,400,325 |
| 2012-02-13 | 2012-02-09 | 82.205 | 42,194 | +1,104 | 0.01% | 3,468,546 |
| 2012-02-10 | 2012-02-08 | 79.851 | 41,090 | -1,104 | 0.01% | 3,281,071 |
| 2012-02-07 | 2012-02-03 | 75.867 | 42,194 | +663 | 0.01% | 3,201,147 |
| 2012-02-06 | 2012-02-02 | 73.604 | 41,531 | +1,546 | 0.01% | 3,056,848 |
| 2012-01-31 | 2012-01-27 | 76.048 | 39,985 | -5,523 | 0.01% | 3,040,796 |
| 2012-01-30 | 2012-01-26 | 75.777 | 45,508 | +7,732 | 0.01% | 3,448,451 |
| 2012-01-27 | 2012-01-20 | 72.427 | 37,776 | +1,105 | 0.01% | 2,736,005 |
| 2012-01-26 | 2012-01-19 | 72.427 | 36,671 | +2,209 | 0.01% | 2,655,973 |
| 2012-01-20 | 2012-01-18 | 71.522 | 34,462 | +5,523 | 0.01% | 2,464,782 |
| 2012-01-18 | 2012-01-16 | 75.867 | 28,939 | +2,209 | 0.01% | 2,195,525 |
| 2012-01-12 | 2012-01-10 | 81.209 | 26,730 | +4,418 | 0.00% | 2,170,712 |
| 2012-01-06 | 2012-01-04 | 76.229 | 22,312 | +1,104 | 0.00% | 1,700,832 |
| 2012-01-03 | 2011-12-29 | 75.686 | 21,208 | -1,104 | 0.00% | 1,605,155 |
| 2011-12-19 | 2011-12-15 | 71.522 | 22,312 | -2,209 | 0.00% | 1,595,793 |
| 2011-12-16 | 2011-12-14 | 71.522 | 24,521 | +1,104 | 0.00% | 1,753,784 |
| 2011-12-15 | 2011-12-13 | 72.608 | 23,417 | +2,209 | 0.00% | 1,700,265 |
| 2011-12-14 | 2011-12-12 | 75.958 | 21,208 | -1,104 | 0.00% | 1,610,915 |
| 2011-12-13 | 2011-12-09 | 75.777 | 22,312 | +1,104 | 0.00% | 1,690,732 |
| 2011-12-12 | 2011-12-08 | 76.863 | 21,208 | -27,614 | 0.00% | 1,630,115 |
| 2011-12-09 | 2011-12-07 | 77.950 | 48,822 | +29,824 | 0.01% | 3,805,657 |
| 2011-12-08 | 2011-12-06 | 80.122 | 18,998 | +4,418 | 0.00% | 1,522,166 |
| 2011-12-07 | 2011-12-05 | 84.196 | 14,580 | +2,209 | 0.00% | 1,227,584 |
| 2011-12-06 | 2011-12-02 | 84.921 | 12,371 | +7,732 | 0.00% | 1,050,554 |
| 2011-12-05 | 2011-12-01 | 83.925 | 4,639 | +4,418 | 0.00% | 389,327 |
| 2011-11-22 | 2011-11-18 | 73.513 | 221 | -2,209 | 0.00% | 16,246 |
| 2011-11-21 | 2011-11-17 | 77.769 | 2,430 | +2,209 | 0.00% | 188,978 |
| 2011-11-18 | 2011-11-16 | 77.950 | 221 | -16,568 | 0.00% | 17,227 |
| 2011-11-17 | 2011-11-15 | 79.670 | 16,789 | +5,522 | 0.00% | 1,337,576 |
| 2011-11-15 | 2011-11-11 | 79.036 | 11,267 | +11,046 | 0.00% | 890,499 |
| 2011-11-14 | 2011-11-10 | 77.678 | 221 | -29,823 | 0.00% | 17,167 |
| 2011-11-11 | 2011-11-09 | 83.291 | 30,044 | +2,209 | 0.01% | 2,502,398 |
| 2011-11-10 | 2011-11-08 | 80.032 | 27,835 | +22,091 | 0.01% | 2,227,688 |
| 2011-11-09 | 2011-11-07 | 83.834 | 5,744 | -15,464 | 0.00% | 481,544 |
| 2011-11-08 | 2011-11-04 | 82.205 | 21,208 | +4,861 | 0.00% | 1,743,398 |
| 2011-11-07 | 2011-11-03 | 79.127 | 16,347 | -5,965 | 0.00% | 1,293,482 |
| 2011-11-01 | 2011-10-28 | 79.036 | 22,312 | +16,568 | 0.00% | 1,763,452 |
| 2011-10-31 | 2011-10-27 | 80.485 | 5,744 | -5,523 | 0.00% | 462,303 |
| 2011-10-28 | 2011-10-26 | 73.966 | 11,267 | +11,046 | 0.00% | 833,376 |
| 2011-10-27 | 2011-10-25 | 72.970 | 221 | -11,046 | 0.00% | 16,126 |
| 2011-10-26 | 2011-10-24 | 70.073 | 11,267 | -6,627 | 0.00% | 789,515 |
| 2011-10-25 | 2011-10-21 | 67.086 | 17,894 | -3,314 | 0.00% | 1,200,429 |
| 2011-10-24 | 2011-10-20 | 64.460 | 21,208 | +2,210 | 0.00% | 1,367,069 |
| 2011-10-21 | 2011-10-19 | 65.728 | 18,998 | +3,313 | 0.00% | 1,248,692 |
| 2011-10-20 | 2011-10-18 | 68.263 | 15,685 | +15,464 | 0.00% | 1,070,697 |
| 2011-10-19 | 2011-10-17 | 72.608 | 221 | -11,046 | 0.00% | 16,046 |
| 2011-10-18 | 2011-10-14 | 67.267 | 11,267 | +11,046 | 0.00% | 757,893 |
| 2011-10-17 | 2011-10-13 | 71.703 | 221 | -5,523 | 0.00% | 15,846 |
| 2011-10-14 | 2011-10-12 | 67.267 | 5,744 | +5,523 | 0.00% | 386,380 |
| 2011-10-03 | 2011-09-28 | 64.279 | 221 | -5,523 | 0.00% | 14,206 |
| 2011-09-30 | 2011-09-27 | 56.855 | 5,744 | +5,523 | 0.00% | 326,577 |
| 2011-09-14 | 2011-09-09 | 82.205 | 221 | -11,046 | 0.00% | 18,167 |
| 2011-09-12 | 2011-09-08 | 78.040 | 11,267 | +11,046 | 0.00% | 879,278 |
| 2011-09-09 | 2011-09-07 | 77.859 | 221 | -221 | 0.00% | 17,207 |
| 2011-09-07 | 2011-09-05 | 79.760 | 442 | +221 | 0.00% | 35,254 |
| 2011-09-06 | 2011-09-02 | 83.291 | 221 | -5,302 | 0.00% | 18,407 |
| 2011-09-02 | 2011-08-31 | 85.554 | 5,523 | +5,523 | 0.00% | 472,517 |
| 2011-09-01 | 2011-08-30 | 78.855 | 0 | -16,568 | ||
| 2011-08-31 | 2011-08-29 | 74.781 | 16,568 | +5,522 | 0.00% | 1,238,971 |
| 2011-08-30 | 2011-08-26 | 74.147 | 11,046 | -22,091 | 0.00% | 819,030 |
| 2011-08-29 | 2011-08-25 | 74.781 | 33,137 | +5,523 | 0.01% | 2,478,016 |
| 2011-08-26 | 2011-08-24 | 76.682 | 27,614 | +5,523 | 0.01% | 2,117,501 |
| 2011-08-25 | 2011-08-23 | 82.386 | 22,091 | -13,255 | 0.00% | 1,819,984 |
| 2011-08-24 | 2011-08-22 | 79.217 | 35,346 | +11,046 | 0.01% | 2,800,008 |
| 2011-08-23 | 2011-08-19 | 86.279 | 24,300 | +1,104 | 0.00% | 2,096,573 |
| 2011-08-17 | 2011-08-15 | 91.982 | 23,196 | -2,209 | 0.00% | 2,133,623 |
| 2011-08-16 | 2011-08-12 | 83.110 | 25,405 | +2,209 | 0.00% | 2,111,411 |
| 2011-08-15 | 2011-08-11 | 84.830 | 23,196 | -2,209 | 0.00% | 1,967,721 |
| 2011-08-12 | 2011-08-10 | 85.283 | 25,405 | +12,150 | 0.00% | 2,166,611 |
| 2011-08-11 | 2011-08-09 | 87.908 | 13,255 | -4,418 | 0.00% | 1,165,225 |
| 2011-08-10 | 2011-08-08 | 85.011 | 17,673 | -1,105 | 0.00% | 1,502,404 |
| 2011-08-09 | 2011-08-05 | 87.727 | 18,778 | -2,209 | 0.00% | 1,647,343 |
| 2011-08-08 | 2011-08-04 | 87.908 | 20,987 | +2,209 | 0.00% | 1,844,932 |
| 2011-08-05 | 2011-08-03 | 94.698 | 18,778 | +4,419 | 0.00% | 1,778,246 |
| 2011-08-04 | 2011-08-02 | 97.958 | 14,359 | -3,314 | 0.00% | 1,406,573 |
| 2011-08-02 | 2011-07-29 | 90.081 | 17,673 | +1,105 | 0.00% | 1,592,004 |
| 2011-08-01 | 2011-07-28 | 92.163 | 16,568 | +3,313 | 0.00% | 1,526,964 |
| 2011-07-29 | 2011-07-27 | 95.785 | 13,255 | -1,104 | 0.00% | 1,269,627 |
| 2011-07-28 | 2011-07-26 | 90.715 | 14,359 | +1,104 | 0.00% | 1,302,575 |
| 2011-07-27 | 2011-07-25 | 89.538 | 13,255 | +2,209 | 0.00% | 1,186,826 |
| 2011-07-15 | 2011-07-13 | 83.110 | 11,046 | -6,627 | 0.00% | 918,034 |
| 2011-07-14 | 2011-07-12 | 76.229 | 17,673 | +6,627 | 0.00% | 1,347,204 |
| 2011-07-12 | 2011-07-08 | 82.386 | 11,046 | +11,046 | 0.00% | 910,033 |
| 2011-07-04 | 2011-06-29 | 75.867 | 0 | -221 | ||
| 2011-05-25 | 2011-05-23 | 67.086 | 221 | -22,091 | 0.00% | 14,826 |
| 2011-05-23 | 2011-05-19 | 69.711 | 22,312 | +11,045 | 0.00% | 1,555,393 |
| 2011-05-19 | 2011-05-17 | 70.888 | 11,267 | +3,314 | 0.00% | 798,695 |
| 2011-05-18 | 2011-05-16 | 70.797 | 7,953 | -8,836 | 0.00% | 563,052 |
| 2011-05-16 | 2011-05-12 | 68.534 | 16,789 | +2,209 | 0.00% | 1,150,619 |
| 2011-05-13 | 2011-05-11 | 69.892 | 14,580 | +14,359 | 0.00% | 1,019,027 |
| 2011-04-26 | 2011-04-20 | 72.699 | 221 | -22,091 | 0.00% | 16,066 |
| 2011-04-21 | 2011-04-19 | 72.427 | 22,312 | +5,523 | 0.00% | 1,615,993 |
| 2011-04-19 | 2011-04-15 | 70.888 | 16,789 | +16,568 | 0.00% | 1,190,138 |
| 2011-04-14 | 2011-04-12 | 69.892 | 221 | -22,091 | 0.00% | 15,446 |
| 2011-04-13 | 2011-04-11 | 70.797 | 22,312 | -11,046 | 0.00% | 1,579,633 |
| 2011-04-12 | 2011-04-08 | 68.625 | 33,358 | +11,046 | 0.01% | 2,289,181 |
| 2011-04-08 | 2011-04-06 | 70.979 | 22,312 | -2,209 | 0.00% | 1,583,673 |
| 2011-04-07 | 2011-04-04 | 69.439 | 24,521 | -3,314 | 0.00% | 1,702,725 |
| 2011-04-06 | 2011-04-01 | 67.900 | 27,835 | +18,778 | 0.01% | 1,890,007 |
| 2011-04-04 | 2011-03-31 | 70.616 | 9,057 | -2,210 | 0.00% | 639,573 |
| 2011-04-01 | 2011-03-30 | 69.530 | 11,267 | +11,046 | 0.00% | 783,394 |
| 2011-03-23 | 2011-03-21 | 57.670 | 221 | -22,091 | 0.00% | 12,745 |
| 2011-03-22 | 2011-03-18 | 53.415 | 22,312 | +22,091 | 0.00% | 1,191,795 |
| 2011-03-17 | 2011-03-15 | 58.123 | 221 | -11,046 | 0.00% | 12,845 |
| 2011-03-16 | 2011-03-14 | 59.028 | 11,267 | +11,046 | 0.00% | 665,069 |
| 2011-02-21 | 2011-02-17 | 59.119 | 221 | -11,929 | 0.00% | 13,065 |
| 2011-02-18 | 2011-02-16 | 56.584 | 12,150 | +11,045 | 0.00% | 687,491 |
| 2011-02-17 | 2011-02-15 | 58.938 | 1,105 | +884 | 0.00% | 65,126 |
| 2011-01-19 | 2011-01-17 | 49.884 | 221 | -11,046 | 0.00% | 11,024 |
| 2011-01-13 | 2011-01-11 | 50.246 | 11,267 | +11,046 | 0.00% | 566,125 |
| 2011-01-04 | 2010-12-31 | 53.687 | 221 | -22,091 | 0.00% | 11,865 |
| 2011-01-03 | 2010-12-29 | 51.785 | 22,312 | +22,091 | 0.00% | 1,155,435 |
| 2010-12-29 | 2010-12-24 | 48.979 | 221 | -11,046 | 0.00% | 10,824 |
| 2010-12-21 | 2010-12-17 | 55.950 | 11,267 | +11,046 | 0.00% | 630,388 |
| 2010-12-20 | 2010-12-16 | 54.773 | 221 | -11,046 | 0.00% | 12,105 |
| 2010-12-15 | 2010-12-13 | 60.748 | 11,267 | +11,046 | 0.00% | 684,450 |
| 2010-12-14 | 2010-12-10 | 61.020 | 221 | -1,104 | 0.00% | 13,485 |
| 2010-12-13 | 2010-12-09 | 59.300 | 1,325 | -4,640 | 0.00% | 78,572 |
| 2010-12-10 | 2010-12-08 | 57.942 | 5,965 | +5,744 | 0.00% | 345,622 |
| 2010-12-03 | 2010-12-01 | 65.094 | 221 | -1,325 | 0.00% | 14,386 |
| 2010-12-02 | 2010-11-30 | 64.732 | 1,546 | -33,800 | 0.00% | 100,075 |
| 2010-12-01 | 2010-11-29 | 60.748 | 35,346 | +1,767 | 0.01% | 2,147,206 |
| 2010-11-30 | 2010-11-26 | 60.748 | 33,579 | +221 | 0.01% | 2,039,864 |
| 2010-11-29 | 2010-11-25 | 64.913 | 33,358 | +33,137 | 0.01% | 2,165,360 |
| 2010-11-26 | 2010-11-24 | 63.374 | 221 | -442 | 0.00% | 14,006 |
| 2010-11-25 | 2010-11-23 | 61.110 | 663 | -43,740 | 0.00% | 40,516 |
| 2010-11-23 | 2010-11-19 | 64.370 | 44,403 | +5,523 | 0.01% | 2,858,201 |
| 2010-11-22 | 2010-11-18 | 65.728 | 38,880 | -5,744 | 0.01% | 2,555,487 |
| 2010-11-19 | 2010-11-17 | 60.748 | 44,624 | +5,081 | 0.01% | 2,710,828 |
| 2010-11-18 | 2010-11-16 | 65.365 | 39,543 | +3,534 | 0.01% | 2,584,745 |
| 2010-11-16 | 2010-11-12 | 67.086 | 36,009 | +13,697 | 0.01% | 2,415,684 |
| 2010-11-15 | 2010-11-11 | 71.069 | 22,312 | +22,091 | 0.00% | 1,585,693 |
| 2010-11-12 | 2010-11-10 | 76.048 | 221 | -11,266 | 0.00% | 16,807 |
| 2010-11-11 | 2010-11-09 | 72.789 | 11,487 | -10,604 | 0.00% | 836,130 |
| 2010-11-10 | 2010-11-08 | 71.431 | 22,091 | -442 | 0.00% | 1,577,986 |
| 2010-11-09 | 2010-11-05 | 68.263 | 22,533 | +442 | 0.00% | 1,538,159 |
| 2010-11-08 | 2010-11-04 | 66.452 | 22,091 | -442 | 0.00% | 1,467,987 |
| 2010-11-05 | 2010-11-03 | 66.723 | 22,533 | +11,046 | 0.00% | 1,503,479 |
| 2010-11-02 | 2010-10-29 | 61.563 | 11,487 | +8,836 | 0.00% | 707,174 |
| 2010-11-01 | 2010-10-28 | 59.752 | 2,651 | +1,105 | 0.00% | 158,403 |
| 2010-10-28 | 2010-10-26 | 64.188 | 1,546 | -7,290 | 0.00% | 99,235 |
| 2010-10-27 | 2010-10-25 | 66.814 | 8,836 | +8,394 | 0.00% | 590,368 |
| 2010-10-26 | 2010-10-22 | 68.896 | 442 | -1,325 | 0.00% | 30,452 |
| 2010-10-25 | 2010-10-21 | 69.530 | 1,767 | -14,801 | 0.00% | 122,859 |
| 2010-10-21 | 2010-10-19 | 60.477 | 16,568 | +16,568 | 0.00% | 1,001,976 |
| 2010-10-20 | 2010-10-18 | 60.114 | 0 | -12,150 | ||
| 2010-10-18 | 2010-10-14 | 58.123 | 12,150 | +11,045 | 0.00% | 706,191 |
| 2010-10-15 | 2010-10-13 | 54.320 | 1,105 | +1,105 | 0.00% | 60,024 |
| 2010-10-14 | 2010-10-12 | 52.419 | 0 | -1,105 | ||
| 2010-10-06 | 2010-10-04 | 51.423 | 1,105 | -1,104 | 0.00% | 56,823 |
| 2010-10-04 | 2010-09-29 | 50.789 | 2,209 | +1,104 | 0.00% | 112,194 |
| 2010-09-27 | 2010-09-22 | 46.172 | 1,105 | -1,104 | 0.00% | 51,020 |
| 2010-09-24 | 2010-09-21 | 45.448 | 2,209 | -40,869 | 0.00% | 100,395 |
| 2010-09-22 | 2010-09-20 | 44.633 | 43,078 | +39,764 | 0.01% | 1,922,708 |
| 2010-09-21 | 2010-09-17 | 42.189 | 3,314 | +1,105 | 0.00% | 139,814 |
| 2010-09-15 | 2010-09-13 | 38.567 | 2,209 | -32,032 | 0.00% | 85,195 |
| 2010-09-14 | 2010-09-10 | 36.123 | 34,241 | -56,333 | 0.01% | 1,236,888 |
| 2010-09-09 | 2010-09-07 | 34.403 | 90,574 | -8,836 | 0.02% | 3,116,004 |
| 2010-09-08 | 2010-09-06 | 33.316 | 99,410 | +7,732 | 0.02% | 3,311,988 |
| 2010-09-07 | 2010-09-03 | 32.954 | 91,678 | -4,419 | 0.02% | 3,021,186 |
| 2010-09-03 | 2010-09-01 | 29.967 | 96,097 | +5,523 | 0.02% | 2,879,710 |
| 2010-09-01 | 2010-08-30 | 30.057 | 90,574 | +11,046 | 0.02% | 2,722,404 |
| 2010-08-31 | 2010-08-27 | 29.605 | 79,528 | -55,228 | 0.01% | 2,354,392 |
| 2010-08-30 | 2010-08-26 | 27.884 | 134,756 | +5,523 | 0.02% | 3,757,593 |
| 2010-08-27 | 2010-08-25 | 27.341 | 129,233 | -11,046 | 0.02% | 3,533,387 |
| 2010-08-26 | 2010-08-24 | 28.518 | 140,279 | +22,091 | 0.03% | 4,000,498 |
| 2010-08-24 | 2010-08-20 | 29.061 | 118,188 | +49,705 | 0.02% | 3,434,704 |
| 2010-08-23 | 2010-08-19 | 29.514 | 68,483 | -5,522 | 0.01% | 2,021,209 |
| 2010-08-13 | 2010-08-11 | 27.070 | 74,005 | -55,228 | 0.01% | 2,003,287 |
| 2010-08-12 | 2010-08-10 | 27.522 | 129,233 | +55,228 | 0.02% | 3,556,787 |
| 2010-08-10 | 2010-08-06 | 27.884 | 74,005 | -1,105 | 0.01% | 2,063,586 |
| 2010-08-09 | 2010-08-05 | 27.703 | 75,110 | -32,032 | 0.01% | 2,080,799 |
| 2010-08-06 | 2010-08-04 | 27.522 | 107,142 | +38,659 | 0.02% | 2,948,793 |
| 2010-08-05 | 2010-08-03 | 28.247 | 68,483 | +11,046 | 0.01% | 1,934,409 |
| 2010-07-13 | 2010-07-09 | 25.259 | 57,437 | -2,209 | 0.01% | 1,450,798 |
| 2010-07-07 | 2010-07-05 | 23.810 | 59,646 | +2,209 | 0.01% | 1,420,195 |
| 2010-07-06 | 2010-07-02 | 24.173 | 57,437 | -11,046 | 0.01% | 1,388,398 |
| 2010-07-02 | 2010-06-29 | 23.177 | 68,483 | -5,522 | 0.01% | 1,587,207 |
| 2010-06-29 | 2010-06-25 | 23.810 | 74,005 | +16,568 | 0.01% | 1,762,088 |
| 2010-06-15 | 2010-06-11 | 22.090 | 57,437 | +11,046 | 0.01% | 1,268,798 |
| 2010-06-14 | 2010-06-10 | 22.815 | 46,391 | -44,183 | 0.01% | 1,058,389 |
| 2010-06-10 | 2010-06-08 | 22.271 | 90,574 | -11,045 | 0.02% | 2,017,203 |
| 2010-06-09 | 2010-06-07 | 22.271 | 101,619 | -1,105 | 0.02% | 2,263,189 |
| 2010-06-07 | 2010-06-03 | 21.366 | 102,724 | +11,046 | 0.02% | 2,194,799 |
| 2010-06-04 | 2010-06-02 | 21.638 | 91,678 | +11,045 | 0.02% | 1,983,691 |
| 2010-06-03 | 2010-06-01 | 21.909 | 80,633 | +23,196 | 0.01% | 1,766,603 |
| 2010-06-01 | 2010-05-28 | 22.452 | 57,437 | +27,614 | 0.01% | 1,289,598 |
| 2010-05-28 | 2010-05-26 | 20.913 | 29,823 | +11,045 | 0.01% | 623,698 |
| 2010-05-27 | 2010-05-25 | 21.366 | 18,778 | -16,568 | 0.00% | 401,210 |
| 2010-05-25 | 2010-05-20 | 20.732 | 35,346 | -22,091 | 0.01% | 732,802 |
| 2010-05-20 | 2010-05-18 | 22.271 | 57,437 | +55,228 | 0.01% | 1,279,198 |
| 2010-05-19 | 2010-05-17 | 21.819 | 2,209 | -55,228 | 0.00% | 48,197 |
| 2010-05-18 | 2010-05-14 | 22.452 | 57,437 | -56,333 | 0.01% | 1,289,598 |
| 2010-05-14 | 2010-05-12 | 22.452 | 113,770 | +11,046 | 0.02% | 2,554,408 |
| 2010-05-13 | 2010-05-11 | 23.267 | 102,724 | +1,105 | 0.02% | 2,390,099 |
| 2010-05-12 | 2010-05-10 | 23.901 | 101,619 | -1,105 | 0.02% | 2,428,789 |
| 2010-05-07 | 2010-05-05 | 23.267 | 102,724 | +22,091 | 0.02% | 2,390,099 |
| 2010-05-04 | 2010-04-30 | 25.349 | 80,633 | +22,091 | 0.01% | 2,044,004 |
| 2010-05-03 | 2010-04-29 | 24.716 | 58,542 | +56,333 | 0.01% | 1,446,909 |
| 2010-04-30 | 2010-04-28 | 24.354 | 2,209 | -55,228 | 0.00% | 53,797 |
| 2010-04-27 | 2010-04-23 | 21.728 | 57,437 | -22,091 | 0.01% | 1,247,998 |
| 2010-04-26 | 2010-04-22 | 22.633 | 79,528 | +22,091 | 0.01% | 1,799,994 |
| 2010-04-21 | 2010-04-19 | 20.551 | 57,437 | -1,105 | 0.01% | 1,180,398 |
| 2010-04-20 | 2010-04-16 | 18.650 | 58,542 | +10,825 | 0.01% | 1,091,806 |
| 2010-04-16 | 2010-04-14 | 20.099 | 47,717 | +6,186 | 0.01% | 959,041 |
| 2010-04-15 | 2010-04-13 | 19.827 | 41,531 | +1,104 | 0.01% | 823,431 |
| 2010-04-13 | 2010-04-09 | 20.461 | 40,427 | +22,091 | 0.01% | 827,162 |
| 2010-04-12 | 2010-04-08 | 20.280 | 18,336 | +15,022 | 0.00% | 371,846 |
| 2010-04-07 | 2010-03-31 | 20.008 | 3,314 | +1,105 | 0.00% | 66,306 |
| 2010-03-25 | 2010-03-23 | 20.370 | 2,209 | -1,105 | 0.00% | 44,998 |
| 2010-03-22 | 2010-03-18 | 21.004 | 3,314 | +1,105 | 0.00% | 69,607 |
| 2010-03-19 | 2010-03-17 | 20.461 | 2,209 | -5,523 | 0.00% | 45,198 |
| 2010-03-18 | 2010-03-16 | 19.736 | 7,732 | +5,523 | 0.00% | 152,602 |
| 2010-03-17 | 2010-03-15 | 19.736 | 2,209 | -1,105 | 0.00% | 43,598 |
| 2010-03-16 | 2010-03-12 | 19.555 | 3,314 | +1,105 | 0.00% | 64,806 |
| 2010-03-08 | 2010-03-04 | 17.835 | 2,209 | -1,105 | 0.00% | 39,398 |
| 2010-01-22 | 2010-01-20 | 18.831 | 3,314 | -1,104 | 0.00% | 62,406 |
| 2010-01-21 | 2010-01-19 | 19.465 | 4,418 | +1,104 | 0.00% | 85,995 |
| 2010-01-20 | 2010-01-18 | 19.465 | 3,314 | -2,209 | 0.00% | 64,506 |
| 2010-01-19 | 2010-01-15 | 19.012 | 5,523 | +2,209 | 0.00% | 105,004 |
| 2010-01-11 | 2010-01-07 | 20.642 | 3,314 | -1,104 | 0.00% | 68,407 |
| 2010-01-08 | 2010-01-06 | 21.547 | 4,418 | -1,105 | 0.00% | 95,195 |
| 2010-01-07 | 2010-01-05 | 22.452 | 5,523 | +1,105 | 0.00% | 124,005 |
| 2009-12-28 | 2009-12-22 | 19.736 | 4,418 | -2,209 | 0.00% | 87,195 |
| 2009-12-23 | 2009-12-21 | 19.465 | 6,627 | +2,209 | 0.00% | 128,993 |
| 2009-12-14 | 2009-12-10 | 20.732 | 4,418 | -32,032 | 0.00% | 91,595 |
| 2009-12-11 | 2009-12-09 | 21.728 | 36,450 | +34,241 | 0.01% | 791,990 |
| 2009-12-10 | 2009-12-08 | 22.271 | 2,209 | -27,614 | 0.00% | 49,197 |
| 2009-12-09 | 2009-12-07 | 21.275 | 29,823 | +19,882 | 0.01% | 634,498 |
| 2009-12-08 | 2009-12-04 | 20.370 | 9,941 | +5,523 | 0.00% | 202,499 |
| 2009-12-04 | 2009-12-02 | 22.271 | 4,418 | -3,314 | 0.00% | 98,395 |
| 2009-12-03 | 2009-12-01 | 21.457 | 7,732 | +2,209 | 0.00% | 165,902 |
| 2009-12-02 | 2009-11-30 | 22.181 | 5,523 | +1,105 | 0.00% | 122,504 |
| 2009-11-26 | 2009-11-24 | 20.461 | 4,418 | -1,105 | 0.00% | 90,395 |
| 2009-11-24 | 2009-11-20 | 20.189 | 5,523 | +1,105 | 0.00% | 111,504 |
| 2009-11-20 | 2009-11-18 | 21.366 | 4,418 | +2,209 | 0.00% | 94,395 |
| 2009-11-19 | 2009-11-17 | 22.000 | 2,209 | -2,209 | 0.00% | 48,597 |
| 2009-11-18 | 2009-11-16 | 21.004 | 4,418 | +2,209 | 0.00% | 92,795 |
| 2009-11-10 | 2009-11-06 | 19.103 | 2,209 | -12,371 | 0.00% | 42,198 |
| 2009-11-09 | 2009-11-05 | 18.107 | 14,580 | +1,104 | 0.00% | 263,997 |
| 2009-11-06 | 2009-11-04 | 16.387 | 13,476 | -11,045 | 0.00% | 220,826 |
| 2009-11-04 | 2009-11-02 | 16.387 | 24,521 | +22,091 | 0.00% | 401,816 |
| 2009-11-03 | 2009-10-30 | 13.127 | 2,430 | -3,314 | 0.00% | 31,900 |
| 2009-10-29 | 2009-10-27 | 11.588 | 5,744 | -4,418 | 0.00% | 66,563 |
| 2009-09-23 | 2009-09-21 | 7.786 | 10,162 | -1,105 | 0.00% | 79,120 |
| 2009-09-21 | 2009-09-17 | 8.601 | 11,267 | -5,522 | 0.00% | 96,904 |
| 2009-09-10 | 2009-09-08 | 9.053 | 16,789 | -3,314 | 0.00% | 151,997 |
| 2009-09-07 | 2009-09-03 | 8.510 | 20,103 | +1,105 | 0.00% | 171,080 |
| 2009-08-19 | 2009-08-17 | 8.601 | 18,998 | -2,210 | 0.00% | 163,396 |
| 2009-08-18 | 2009-08-14 | 8.963 | 21,208 | +5,523 | 0.00% | 190,084 |
| 2009-08-13 | 2009-08-11 | 9.325 | 15,685 | +5,523 | 0.00% | 146,262 |
| 2009-08-05 | 2009-08-03 | 10.864 | 10,162 | -2,209 | 0.00% | 110,401 |
| 2009-08-03 | 2009-07-30 | 10.049 | 12,371 | -3,314 | 0.00% | 124,319 |
| 2009-07-31 | 2009-07-29 | 10.321 | 15,685 | +9,941 | 0.00% | 161,883 |
| 2009-07-30 | 2009-07-28 | 10.592 | 5,744 | -5,523 | 0.00% | 60,843 |
| 2009-07-27 | 2009-07-23 | 10.049 | 11,267 | +3,314 | 0.00% | 113,225 |
| 2009-07-23 | 2009-07-21 | 10.502 | 7,953 | +5,523 | 0.00% | 83,522 |
| 2009-07-20 | 2009-07-16 | 9.416 | 2,430 | -2,209 | 0.00% | 22,880 |
| 2009-07-17 | 2009-07-15 | 9.416 | 4,639 | -108,247 | 0.00% | 43,679 |
| 2009-07-16 | 2009-07-14 | 8.963 | 112,886 | +110,456 | 0.02% | 1,011,780 |
| 2009-06-22 | 2009-06-18 | 10.140 | 2,430 | -5,523 | 0.00% | 24,640 |
| 2009-06-19 | 2009-06-17 | 9.597 | 7,953 | -5,523 | 0.00% | 76,322 |
| 2009-06-16 | 2009-06-12 | 8.148 | 13,476 | +5,523 | 0.00% | 109,803 |
| 2009-06-04 | 2009-06-02 | 6.881 | 7,953 | +5,523 | 0.00% | 54,721 |
| 2009-05-22 | 2009-05-20 | 6.790 | 2,430 | -22,091 | 0.00% | 16,500 |
| 2009-05-21 | 2009-05-19 | 6.518 | 24,521 | -5,523 | 0.00% | 159,839 |
| 2009-05-19 | 2009-05-15 | 5.885 | 30,044 | +22,091 | 0.01% | 176,800 |
| 2009-05-06 | 2009-05-04 | 5.432 | 7,953 | +5,523 | 0.00% | 43,201 |
| 2009-04-22 | 2009-04-20 | 5.794 | 2,430 | -5,523 | 0.00% | 14,080 |
| 2009-04-06 | 2009-04-02 | 5.160 | 7,953 | +5,523 | 0.00% | 41,041 |
| 2009-04-03 | 2009-04-01 | 4.798 | 2,430 | -11,046 | 0.00% | 11,660 |
| 2009-03-31 | 2009-03-27 | 4.527 | 13,476 | +11,046 | 0.00% | 61,002 |
| 2009-01-20 | 2009-01-16 | 4.346 | 2,430 | -226,214 | 0.00% | 10,560 |
| 2009-01-19 | 2009-01-15 | 4.436 | 228,644 | +226,214 | 0.06% | 1,014,301 |
| 2009-01-09 | 2009-01-07 | 4.889 | 2,430 | -110,456 | 0.00% | 11,880 |
| 2009-01-08 | 2009-01-06 | 4.346 | 112,886 | -618,553 | 0.03% | 490,560 |
| 2009-01-07 | 2009-01-05 | 4.391 | 731,439 | +729,009 | 0.18% | 3,211,669 |
| 2008-12-23 | 2008-12-19 | 4.029 | 2,430 | -110,456 | 0.00% | 9,790 |
| 2008-12-22 | 2008-12-18 | 4.029 | 112,886 | +110,456 | 0.03% | 454,790 |
| 2008-12-17 | 2008-12-15 | 3.802 | 2,430 | -5,523 | 0.00% | 9,240 |
| 2008-12-16 | 2008-12-12 | 3.576 | 7,953 | -5,523 | 0.00% | 28,441 |
| 2008-12-15 | 2008-12-11 | 3.938 | 13,476 | -33,136 | 0.00% | 53,071 |
| 2008-12-12 | 2008-12-10 | 4.346 | 46,612 | +44,182 | 0.01% | 202,558 |
| 2008-12-10 | 2008-12-08 | 3.621 | 2,430 | -55,228 | 0.00% | 8,800 |
| 2008-12-09 | 2008-12-05 | 3.440 | 57,658 | +55,228 | 0.01% | 198,360 |
| 2008-12-05 | 2008-12-03 | 3.531 | 2,430 | -22,754 | 0.00% | 8,580 |
| 2008-12-03 | 2008-12-01 | 3.531 | 25,184 | +22,754 | 0.01% | 88,920 |
| 2008-12-02 | 2008-11-28 | 3.440 | 2,430 | -77,319 | 0.00% | 8,360 |
| 2008-12-01 | 2008-11-27 | 3.169 | 79,749 | +77,319 | 0.02% | 252,699 |
| 2008-11-27 | 2008-11-25 | 2.942 | 2,430 | -132,547 | 0.00% | 7,150 |
| 2008-11-26 | 2008-11-24 | 3.123 | 134,977 | +66,273 | 0.03% | 421,589 |
| 2008-11-25 | 2008-11-21 | 3.123 | 68,704 | +33,137 | 0.02% | 214,591 |
| 2008-11-24 | 2008-11-20 | 3.169 | 35,567 | +33,137 | 0.01% | 112,701 |
| 2008-11-20 | 2008-11-18 | 3.033 | 2,430 | -88,365 | 0.00% | 7,370 |
| 2008-11-19 | 2008-11-17 | 2.761 | 90,795 | +88,365 | 0.02% | 250,711 |
| 2008-01-08 | 2008-01-04 | 16.387 | 2,430 | -1,105 | 0.00% | 39,819 |
| 2007-10-12 | 2007-10-10 | 19.284 | 3,535 | -1,104 | 0.00% | 68,168 |
| 2007-09-28 | 2007-09-25 | 17.745 | 4,639 | -884 | 0.00% | 82,317 |
| 2007-09-25 | 2007-09-21 | 19.193 | 5,523 | +1,326 | 0.00% | 106,004 |
| 2007-09-24 | 2007-09-20 | 18.288 | 4,197 | +3,092 | 0.00% | 76,754 |
| 2007-09-07 | 2007-09-05 | 17.111 | 1,105 | -1,104 | 0.00% | 18,908 |
| 2007-08-31 | 2007-08-29 | 16.296 | 2,209 | -33,137 | 0.00% | 35,998 |
| 2007-08-29 | 2007-08-27 | 17.382 | 35,346 | +12,150 | 0.01% | 614,402 |
| 2007-08-28 | 2007-08-24 | 15.662 | 23,196 | +5,523 | 0.01% | 363,304 |
| 2007-08-27 | 2007-08-23 | 16.115 | 17,673 | +5,523 | 0.00% | 284,801 |
| 2007-08-21 | 2007-08-17 | 14.576 | 12,150 | +11,045 | 0.00% | 177,098 |
| 2007-07-19 | 2007-07-17 | 19.827 | 1,105 | -5,522 | 0.00% | 21,909 |
| 2007-07-13 | 2007-07-11 | 19.103 | 6,627 | -1,105 | 0.00% | 126,593 |
| 2007-07-05 | 2007-07-03 | 18.107 | 7,732 | +1,105 | 0.00% | 140,002 |
| 2007-06-26 | 2007-06-22 | 19.103 | 6,627 | 0.00% | 126,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy