History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 3,428,000 +0 0.07% 13,712,000
2025-10-13 2025-10-09 4.170 3,428,000 +0 0.07% 14,294,760
2025-10-10 2025-10-08 4.240 3,428,000 +0 0.07% 14,534,720
2025-10-09 2025-10-06 4.270 3,428,000 -6,000 0.07% 14,637,560
2025-10-08 2025-10-03 4.250 3,434,000 -14,000 0.07% 14,594,500
2025-10-06 2025-10-02 4.190 3,448,000 -10,000 0.07% 14,447,120
2025-10-03 2025-09-30 4.120 3,458,000 -4,000 0.07% 14,246,960
2025-10-02 2025-09-29 4.090 3,462,000 -12,000 0.07% 14,159,580
2025-09-30 2025-09-26 3.980 3,474,000 +20,000 0.07% 13,826,520
2025-09-23 2025-09-19 3.790 3,454,000 -10,000 0.07% 13,090,660
2025-09-19 2025-09-17 3.690 3,464,000 -10,000 0.07% 12,782,160
2025-09-18 2025-09-16 3.720 3,474,000 -4,000 0.07% 12,923,280
2025-09-17 2025-09-15 3.720 3,478,000 +12,000 0.07% 12,938,160
2025-09-15 2025-09-11 3.550 3,466,000 +20,000 0.07% 12,304,300
2025-09-12 2025-09-10 3.670 3,446,000 -32,000 0.07% 12,646,820
2025-09-10 2025-09-08 3.720 3,478,000 -8,000 0.07% 12,938,160
2025-09-09 2025-09-05 3.530 3,486,000 +44,000 0.07% 12,305,580
2025-09-08 2025-09-04 3.300 3,442,000 +52,000 0.07% 11,358,600
2025-09-05 2025-09-03 4.972 3,390,000 +10,000 0.07% 16,854,716
2025-09-04 2025-09-02 4.897 3,380,000 +661,945 0.07% 16,551,018
2025-09-02 2025-08-29 4.984 2,718,055 -19,164 0.07% 13,547,918
2025-09-01 2025-08-28 5.022 2,737,219 +14,373 0.07% 13,746,279
2025-08-29 2025-08-27 5.047 2,722,846 +25,551 0.07% 13,742,298
2025-08-28 2025-08-26 4.947 2,697,295 +41,522 0.07% 13,343,101
2025-08-27 2025-08-25 4.947 2,655,773 +17,566 0.07% 13,137,699
2025-08-26 2025-08-22 4.483 2,638,207 -39,924 0.07% 11,828,322
2025-08-22 2025-08-20 4.559 2,678,131 +7,985 0.07% 12,208,560
2025-08-21 2025-08-19 4.496 2,670,146 +1,597 0.07% 12,004,960
2025-08-19 2025-08-15 4.446 2,668,549 +19,164 0.07% 11,864,099
2025-08-18 2025-08-14 4.446 2,649,385 -11,179 0.07% 11,778,898
2025-08-15 2025-08-13 4.483 2,660,564 +31,939 0.07% 11,928,559
2025-08-14 2025-08-12 4.521 2,628,625 -35,133 0.07% 11,884,121
2025-08-12 2025-08-08 4.195 2,663,758 -7,985 0.07% 11,175,599
2025-08-11 2025-08-07 4.158 2,671,743 -7,985 0.07% 11,108,720
2025-08-08 2025-08-06 4.170 2,679,728 -11,179 0.07% 11,175,480
2025-08-07 2025-08-05 4.083 2,690,907 -15,970 0.07% 10,986,201
2025-08-06 2025-08-04 3.995 2,706,877 -15,969 0.07% 10,814,102
2025-07-31 2025-07-29 3.832 2,722,846 +3,194 0.07% 10,434,599
2025-07-23 2025-07-21 3.895 2,719,652 +15,969 0.07% 10,592,658
2025-07-22 2025-07-18 3.870 2,703,683 +6,388 0.07% 10,462,741
2025-07-16 2025-07-14 3.945 2,697,295 -6,388 0.07% 10,640,701
2025-07-14 2025-07-10 3.907 2,703,683 -23,954 0.07% 10,564,321
2025-07-11 2025-07-09 4.008 2,727,637 -55,894 0.07% 10,931,199
2025-07-08 2025-07-04 4.070 2,783,531 -44,716 0.07% 11,329,498
2025-06-30 2025-06-26 4.033 2,828,247 -7,985 0.07% 11,405,241
2025-06-19 2025-06-17 3.770 2,836,232 +15,970 0.07% 10,691,521
2025-06-16 2025-06-12 3.857 2,820,262 -36,730 0.07% 10,878,560
2025-06-13 2025-06-11 3.820 2,856,992 +116,579 0.07% 10,912,898
2025-06-12 2025-06-10 3.870 2,740,413 +7,985 0.07% 10,604,880
2025-06-10 2025-06-06 3.820 2,732,428 +15,970 0.07% 10,437,099
2025-06-03 2025-05-30 3.882 2,716,458 -60,686 0.07% 10,546,198
2025-06-02 2025-05-29 3.945 2,777,144 +60,686 0.07% 10,955,702
2025-05-30 2025-05-28 3.945 2,716,458 -7,985 0.07% 10,716,298
2025-05-29 2025-05-27 3.920 2,724,443 -1,597 0.07% 10,679,559
2025-05-27 2025-05-23 4.133 2,726,040 -25,552 0.07% 11,266,199
2025-05-23 2025-05-21 3.920 2,751,592 -367,305 0.07% 10,785,980
2025-05-22 2025-05-20 3.745 3,118,897 -95,818 0.08% 11,678,941
2025-05-14 2025-05-12 3.644 3,214,715 +6,388 0.08% 11,715,659
2025-05-09 2025-05-07 3.507 3,208,327 -59,089 0.08% 11,250,398
2025-05-08 2025-05-06 3.544 3,267,416 -7,985 0.08% 11,580,361
2025-04-30 2025-04-28 3.281 3,275,401 -3,193 0.08% 10,747,242
2025-04-25 2025-04-23 3.269 3,278,594 +1,597 0.08% 10,716,659
2025-04-23 2025-04-17 3.194 3,276,997 +3,193 0.08% 10,465,198
2025-04-17 2025-04-15 3.294 3,273,804 -7,984 0.08% 10,783,002
2025-04-16 2025-04-14 3.344 3,281,788 -3,194 0.08% 10,973,699
2025-04-15 2025-04-11 3.256 3,284,982 -31,940 0.08% 10,696,399
2025-04-14 2025-04-10 3.244 3,316,922 -23,955 0.08% 10,758,860
2025-04-11 2025-04-09 3.131 3,340,877 -19,163 0.08% 10,460,001
2025-04-09 2025-04-07 2.993 3,360,040 +14,372 0.08% 10,057,119
2025-04-07 2025-04-02 3.381 3,345,668 -7,984 0.08% 11,313,002
2025-04-03 2025-04-01 3.406 3,353,652 -79,849 0.08% 11,423,999
2025-04-01 2025-03-28 3.281 3,433,501 +3,194 0.09% 11,265,999
2025-03-31 2025-03-27 3.344 3,430,307 -6,388 0.09% 11,470,319
2025-03-28 2025-03-26 3.331 3,436,695 -65,476 0.09% 11,448,639
2025-03-27 2025-03-25 3.219 3,502,171 +31,939 0.09% 11,272,019
2025-03-26 2025-03-24 3.294 3,470,232 +15,970 0.09% 11,429,981
2025-03-25 2025-03-21 3.431 3,454,262 +129,355 0.09% 11,853,240
2025-03-24 2025-03-20 3.532 3,324,907 +51,103 0.08% 11,742,481
2025-03-21 2025-03-19 3.532 3,273,804 -164,488 0.08% 11,562,002
2025-03-20 2025-03-18 3.394 3,438,292 +180,458 0.09% 11,669,259
2025-03-19 2025-03-17 3.431 3,257,834 -30,342 0.08% 11,179,201
2025-03-18 2025-03-14 3.344 3,288,176 -87,834 0.08% 10,995,059
2025-03-17 2025-03-13 6.448 3,376,010 +108,594 0.08% 21,767,532
2025-03-14 2025-03-12 6.516 3,267,416 +936,179 0.08% 21,289,696
2025-03-13 2025-03-11 6.482 2,331,237 +23,512 0.08% 15,110,459
2025-03-12 2025-03-10 6.533 2,307,725 +21,161 0.08% 15,075,840
2025-03-11 2025-03-07 6.720 2,286,564 +110,508 0.08% 15,365,500
2025-03-10 2025-03-06 6.720 2,176,056 -7,054 0.07% 14,622,897
2025-03-07 2025-03-05 6.856 2,183,110 -169,288 0.07% 14,967,419
2025-03-06 2025-03-04 6.533 2,352,398 +164,585 0.08% 15,367,679
2025-03-05 2025-03-03 7.213 2,187,813 +196,327 0.07% 15,781,283
2025-03-04 2025-02-28 7.060 1,991,486 -138,722 0.07% 14,060,203
2025-03-03 2025-02-27 7.298 2,130,208 -25,863 0.07% 15,546,963
2025-02-28 2025-02-26 7.196 2,156,071 +193,976 0.07% 15,515,639
2025-02-27 2025-02-25 7.162 1,962,095 +61,132 0.07% 14,052,978
2025-02-26 2025-02-24 7.043 1,900,963 -5,878 0.06% 13,388,757
2025-02-25 2025-02-21 6.975 1,906,841 -169,289 0.06% 13,300,397
2025-02-24 2025-02-20 7.094 2,076,130 +173,991 0.07% 14,728,443
2025-02-21 2025-02-19 6.652 1,902,139 +21,161 0.06% 12,652,760
2025-02-20 2025-02-18 6.465 1,880,978 +5,878 0.06% 12,160,000
2025-02-19 2025-02-17 6.533 1,875,100 -37,620 0.06% 12,249,600
2025-02-18 2025-02-14 6.652 1,912,720 +3,527 0.06% 12,723,143
2025-02-17 2025-02-13 6.431 1,909,193 -3,527 0.06% 12,277,442
2025-02-14 2025-02-12 6.652 1,912,720 -74,063 0.06% 12,723,143
2025-02-13 2025-02-11 6.652 1,986,783 +69,361 0.07% 13,215,800
2025-02-11 2025-02-07 6.448 1,917,422 +17,634 0.06% 12,362,980
2025-02-10 2025-02-06 6.533 1,899,788 -176,342 0.06% 12,410,881
2025-02-07 2025-02-05 6.601 2,076,130 +188,098 0.07% 13,704,163
2025-02-05 2025-02-03 6.329 1,888,032 -11,756 0.06% 11,948,642
2025-02-04 2025-01-28 6.448 1,899,788 +5,878 0.06% 12,249,281
2025-02-03 2025-01-24 6.380 1,893,910 +23,512 0.06% 12,082,501
2025-01-27 2025-01-23 6.448 1,870,398 -12,931 0.06% 12,059,783
2025-01-24 2025-01-22 6.414 1,883,329 -258,635 0.06% 12,079,078
2025-01-23 2025-01-21 6.210 2,141,964 +258,635 0.07% 13,300,602
2025-01-22 2025-01-20 6.141 1,883,329 -23,512 0.06% 11,566,438
2025-01-20 2025-01-16 6.090 1,906,841 +11,756 0.06% 11,613,517
2025-01-17 2025-01-15 5.988 1,895,085 -176,342 0.06% 11,348,478
2025-01-16 2025-01-14 6.107 2,071,427 +199,854 0.07% 12,651,160
2025-01-15 2025-01-13 6.039 1,871,573 -17,634 0.06% 11,303,199
2025-01-14 2025-01-10 6.073 1,889,207 +17,634 0.06% 11,473,978
2025-01-13 2025-01-09 6.244 1,871,573 -15,283 0.06% 11,685,279
2025-01-10 2025-01-08 6.107 1,886,856 -5,878 0.06% 11,523,899
2025-01-09 2025-01-07 6.141 1,892,734 +646,586 0.06% 11,624,199
2025-01-08 2025-01-06 6.210 1,246,148 +5,878 0.04% 7,738,000
2025-01-07 2025-01-03 6.141 1,240,270 -7,054 0.04% 7,617,101
2025-01-06 2025-01-02 6.312 1,247,324 -250,405 0.04% 7,872,623
2025-01-03 2024-12-31 6.499 1,497,729 +42,322 0.05% 9,733,361
2025-01-02 2024-12-27 6.703 1,455,407 +182,220 0.05% 9,755,442
2024-12-30 2024-12-24 6.380 1,273,187 -28,215 0.04% 8,122,500
2024-12-27 2024-12-20 6.005 1,301,402 +29,391 0.04% 7,815,422
2024-12-23 2024-12-19 6.261 1,272,011 +5,878 0.04% 7,963,517
2024-12-20 2024-12-18 6.329 1,266,133 -148,127 0.04% 8,012,878
2024-12-19 2024-12-17 5.954 1,414,260 -15,283 0.05% 8,420,998
2024-12-18 2024-12-16 6.005 1,429,543 +2,351 0.05% 8,584,958
2024-12-17 2024-12-13 5.886 1,427,192 -109,332 0.05% 8,400,879
2024-12-16 2024-12-12 5.410 1,536,524 +56,429 0.05% 8,312,520
2024-12-13 2024-12-11 5.274 1,480,095 +16,459 0.05% 7,805,802
2024-12-12 2024-12-10 5.206 1,463,636 -5,878 0.05% 7,619,400
2024-12-11 2024-12-09 5.240 1,469,514 -4,703 0.05% 7,699,999
2024-12-04 2024-12-02 5.002 1,474,217 -5,878 0.05% 7,373,522
2024-12-02 2024-11-28 4.849 1,480,095 +11,757 0.05% 7,176,302
2024-11-28 2024-11-26 5.002 1,468,338 -4,703 0.05% 7,344,118
2024-11-27 2024-11-25 4.985 1,473,041 +4,703 0.05% 7,342,580
2024-11-25 2024-11-21 4.934 1,468,338 +4,702 0.05% 7,244,198
2024-11-22 2024-11-20 5.002 1,463,636 -17,634 0.05% 7,320,600
2024-11-21 2024-11-19 4.883 1,481,270 -11,756 0.05% 7,232,399
2024-11-19 2024-11-15 4.780 1,493,026 -5,878 0.05% 7,137,398
2024-11-18 2024-11-14 4.661 1,498,904 -5,878 0.05% 6,986,998
2024-11-15 2024-11-13 4.729 1,504,782 +5,878 0.05% 7,116,798
2024-11-12 2024-11-08 4.763 1,498,904 +86,995 0.05% 7,139,998
2024-11-11 2024-11-07 5.019 1,411,909 +117,561 0.05% 7,085,899
2024-11-08 2024-11-06 4.815 1,294,348 +8,229 0.04% 6,231,660
2024-11-07 2024-11-05 4.695 1,286,119 +34,093 0.04% 6,038,881
2024-11-06 2024-11-04 4.883 1,252,026 -11,756 0.04% 6,113,100
2024-11-05 2024-11-01 4.610 1,263,782 -18,810 0.04% 5,826,499
2024-11-04 2024-10-31 4.270 1,282,592 -3,527 0.04% 5,476,820
2024-11-01 2024-10-30 4.389 1,286,119 -5,878 0.04% 5,645,041
2024-10-31 2024-10-29 4.440 1,291,997 -3,527 0.04% 5,736,781
2024-10-30 2024-10-28 4.508 1,295,524 +3,527 0.04% 5,840,602
2024-10-28 2024-10-24 4.457 1,291,997 +5,878 0.04% 5,758,761
2024-10-25 2024-10-23 4.610 1,286,119 +1,176 0.04% 5,929,481
2024-10-23 2024-10-21 4.627 1,284,943 +17,634 0.04% 5,945,919
2024-10-22 2024-10-18 4.780 1,267,309 +23,512 0.04% 6,058,360
2024-10-18 2024-10-16 4.866 1,243,797 -23,512 0.04% 6,051,761
2024-10-14 2024-10-09 4.644 1,267,309 +50,551 0.04% 5,885,880
2024-10-10 2024-10-08 4.712 1,216,758 +29,391 0.04% 5,733,902
2024-10-08 2024-10-04 5.019 1,187,367 -16,459 0.04% 5,958,998
2024-10-07 2024-10-03 4.729 1,203,826 +109,332 0.04% 5,693,440
2024-10-04 2024-10-02 4.968 1,094,494 -3,527 0.04% 5,437,039
2024-10-03 2024-09-30 5.121 1,098,021 +19,985 0.04% 5,622,680
2024-10-02 2024-09-27 5.036 1,078,036 -3,526 0.04% 5,428,642
2024-09-30 2024-09-26 4.746 1,081,562 -22,337 0.04% 5,133,598
2024-09-27 2024-09-25 4.236 1,103,899 -1,176 0.04% 4,676,220
2024-09-26 2024-09-24 4.253 1,105,075 +24,688 0.04% 4,700,002
2024-09-25 2024-09-23 4.406 1,080,387 +2,351 0.04% 4,760,421
2024-09-20 2024-09-17 4.406 1,078,036 -31,741 0.04% 4,750,062
2024-09-19 2024-09-16 4.474 1,109,777 -3,527 0.04% 4,965,440
2024-09-17 2024-09-13 4.355 1,113,304 +11,756 0.04% 4,848,641
2024-09-16 2024-09-12 4.406 1,101,548 +38,795 0.04% 4,853,661
2024-09-13 2024-09-11 5.019 1,062,753 -14,107 0.04% 5,333,602
2024-09-09 2024-09-04 5.665 1,076,860 -1,176 0.04% 6,100,560
2024-09-03 2024-08-30 5.529 1,078,036 +52,903 0.04% 5,960,503
2024-09-02 2024-08-29 5.427 1,025,133 -11,756 0.03% 5,563,360
2024-08-30 2024-08-28 5.529 1,036,889 +7,054 0.03% 5,732,999
2024-08-28 2024-08-26 5.903 1,029,835 +5,878 0.03% 6,079,437
2024-08-27 2024-08-23 6.005 1,023,957 -5,878 0.03% 6,149,257
2024-08-20 2024-08-16 6.533 1,029,835 +5,878 0.03% 6,727,677
2024-08-16 2024-08-14 6.567 1,023,957 -2,352 0.03% 6,724,117
2024-08-15 2024-08-13 6.805 1,026,309 +9,405 0.03% 6,984,002
2024-08-08 2024-08-06 7.026 1,016,904 -10,580 0.03% 7,144,902
2024-08-07 2024-08-05 6.771 1,027,484 +3,527 0.03% 6,957,038
2024-08-06 2024-08-02 7.094 1,023,957 +34,092 0.03% 7,264,137
2024-08-05 2024-08-01 6.975 989,865 -22,336 0.03% 6,904,402
2024-08-02 2024-07-31 6.499 1,012,201 -9,405 0.03% 6,578,038
2024-08-01 2024-07-30 6.499 1,021,606 +16,458 0.03% 6,639,159
2024-07-31 2024-07-29 6.550 1,005,148 -2,351 0.03% 6,583,502
2024-07-30 2024-07-26 6.754 1,007,499 +3,527 0.03% 6,804,581
2024-07-29 2024-07-25 6.737 1,003,972 -3,527 0.03% 6,763,680
2024-07-26 2024-07-24 6.941 1,007,499 +2,351 0.03% 6,993,121
2024-07-25 2024-07-23 6.873 1,005,148 +18,810 0.03% 6,908,402
2024-07-23 2024-07-19 6.465 986,338 -24,688 0.03% 6,376,401
2024-07-22 2024-07-18 6.533 1,011,026 +11,756 0.03% 6,604,802
2024-07-17 2024-07-15 6.278 999,270 +1,176 0.03% 6,273,003
2024-07-11 2024-07-09 6.295 998,094 -1,176 0.03% 6,282,600
2024-07-10 2024-07-08 6.346 999,270 +5,878 0.03% 6,341,003
2024-07-09 2024-07-05 6.516 993,392 +14,108 0.03% 6,472,703
2024-07-08 2024-07-04 6.754 979,284 +15,283 0.03% 6,614,019
2024-07-05 2024-07-03 6.924 964,001 +3,527 0.03% 6,674,798
2024-07-04 2024-07-02 29.280 960,474 +3,526 0.03% 28,122,406
2024-07-03 2024-06-28 28.652 956,948 +475,550 0.03% 27,418,040
2024-07-02 2024-06-27 29.803 481,398 +8,023 0.03% 14,347,197
2024-06-28 2024-06-26 29.908 473,375 -9,742 0.03% 14,157,646
2024-06-27 2024-06-25 29.524 483,117 +6,877 0.03% 14,263,549
2024-06-26 2024-06-24 28.686 476,240 -1,720 0.03% 13,661,632
2024-06-25 2024-06-21 29.175 477,960 +1,147 0.03% 13,944,493
2024-06-24 2024-06-20 28.686 476,813 +34,958 0.03% 13,678,070
2024-06-21 2024-06-19 29.838 441,855 +2,866 0.03% 13,184,109
2024-06-20 2024-06-18 29.908 438,989 -5,731 0.03% 13,129,233
2024-06-19 2024-06-17 29.559 444,720 +13,754 0.03% 13,145,435
2024-06-12 2024-06-07 24.359 430,966 -1,146 0.03% 10,497,922
2024-06-06 2024-06-04 23.591 432,112 +1,146 0.03% 10,194,077
2024-06-04 2024-05-31 21.462 430,966 -573 0.03% 9,249,602
2024-05-31 2024-05-29 22.509 431,539 +1,146 0.03% 9,713,700
2024-05-27 2024-05-23 22.963 430,393 -2,865 0.03% 9,883,164
2024-05-24 2024-05-22 23.138 433,258 -1,146 0.03% 10,024,553
2024-05-23 2024-05-21 23.103 434,404 -5,731 0.03% 10,035,909
2024-05-17 2024-05-14 22.754 440,135 +2,865 0.03% 10,014,711
2024-05-10 2024-05-08 22.719 437,270 -1,719 0.03% 9,934,261
2024-05-09 2024-05-07 22.370 438,989 +1,719 0.03% 9,820,115
2024-05-08 2024-05-06 22.370 437,270 +2,866 0.03% 9,781,661
2024-05-06 2024-05-02 23.696 434,404 -5,731 0.03% 10,293,629
2024-05-03 2024-04-30 22.824 440,135 -8,597 0.03% 10,045,431
2024-05-02 2024-04-29 22.544 448,732 +8,023 0.03% 10,116,364
2024-04-30 2024-04-26 22.335 440,709 -4,011 0.03% 9,843,211
2024-04-26 2024-04-24 32.402 444,720 +90,651 0.03% 14,409,738
2024-04-25 2024-04-23 32.445 354,069 -459 0.03% 11,487,900
2024-04-24 2024-04-22 31.574 354,528 +8,266 0.03% 11,193,993
2024-04-23 2024-04-19 31.095 346,262 -22,962 0.03% 10,767,119
2024-04-22 2024-04-18 30.137 369,224 -918 0.03% 11,127,369
2024-04-19 2024-04-17 30.703 370,142 +6,888 0.03% 11,364,595
2024-04-18 2024-04-16 31.095 363,254 -6,888 0.03% 11,295,491
2024-04-17 2024-04-15 32.010 370,142 -16,992 0.03% 11,848,195
2024-04-16 2024-04-12 32.010 387,134 -918 0.03% 12,392,106
2024-04-15 2024-04-11 31.400 388,052 -29,850 0.03% 12,184,892
2024-04-12 2024-04-10 31.444 417,902 +18,369 0.04% 13,140,386
2024-04-11 2024-04-09 30.703 399,533 +25,258 0.03% 12,266,997
2024-04-10 2024-04-08 30.486 374,275 -12,400 0.03% 11,409,992
2024-04-08 2024-04-03 29.179 386,675 +919 0.03% 11,282,813
2024-04-05 2024-04-02 29.615 385,756 -17,451 0.03% 11,423,997
2024-03-26 2024-03-22 24.650 403,207 -11,022 0.03% 9,938,961
2024-03-18 2024-03-14 21.863 414,229 +919 0.04% 9,056,089
2024-03-15 2024-03-13 19.990 413,310 -2,296 0.04% 8,261,998
2024-03-05 2024-03-01 20.033 415,606 -4,593 0.04% 8,325,995
2024-03-01 2024-02-28 19.337 420,199 -2,296 0.04% 8,125,208
2024-02-16 2024-02-14 18.030 422,495 +919 0.04% 7,617,604
2024-02-14 2024-02-07 17.638 421,576 -6,889 0.04% 7,435,795
2024-02-08 2024-02-06 16.941 428,465 +6,889 0.04% 7,258,743
2024-02-06 2024-02-02 19.380 421,576 -5,052 0.04% 8,170,194
2024-01-22 2024-01-18 19.293 426,628 +459 0.04% 8,230,942
2024-01-19 2024-01-17 19.119 426,169 -6,888 0.04% 8,147,847
2024-01-18 2024-01-16 19.946 433,057 +459 0.04% 8,637,877
2024-01-05 2024-01-03 17.986 432,598 -1,378 0.04% 7,780,922
2024-01-03 2023-12-29 18.945 433,976 +1,837 0.04% 8,221,507
2023-12-27 2023-12-21 17.638 432,139 +460 0.04% 7,622,106
2023-12-08 2023-12-06 17.986 431,679 +2,296 0.04% 7,764,392
2023-12-07 2023-12-05 17.943 429,383 -3,674 0.04% 7,704,395
2023-11-30 2023-11-28 18.422 433,057 -919 0.04% 7,977,777
2023-11-23 2023-11-21 18.466 433,976 -9,184 0.04% 8,013,607
2023-11-22 2023-11-20 18.248 443,160 +9,184 0.04% 8,086,695
2023-11-17 2023-11-15 17.682 433,976 -1,377 0.04% 7,673,407
2023-11-16 2023-11-14 17.290 435,353 -4,593 0.04% 7,527,115
2023-11-15 2023-11-13 16.811 439,946 -4,592 0.04% 7,395,766
2023-11-07 2023-11-03 15.461 444,538 -2,296 0.04% 6,872,800
2023-11-06 2023-11-02 15.417 446,834 +6,888 0.04% 6,888,838
2023-10-20 2023-10-18 16.157 439,946 -6,888 0.04% 7,108,366
2023-10-19 2023-10-17 15.983 446,834 +918 0.04% 7,141,818
2023-10-18 2023-10-16 16.375 445,916 +5,970 0.04% 7,301,925
2023-10-13 2023-10-11 16.114 439,946 -23,421 0.04% 7,089,206
2023-10-11 2023-10-09 15.983 463,367 -6,888 0.04% 7,406,067
2023-10-10 2023-10-06 15.591 470,255 +6,888 0.04% 7,331,839
2023-10-05 2023-10-03 16.506 463,367 -11,480 0.04% 7,648,227
2023-09-22 2023-09-20 16.898 474,847 -6,889 0.04% 8,023,833
2023-09-20 2023-09-18 16.375 481,736 -6,888 0.04% 7,888,482
2023-09-19 2023-09-15 15.983 488,624 +6,888 0.04% 7,809,754
2023-09-18 2023-09-14 14.981 481,736 -4,592 0.04% 7,217,122
2023-09-14 2023-09-12 14.372 486,328 -2,296 0.04% 6,989,397
2023-09-06 2023-09-04 14.110 488,624 -2,297 0.04% 6,894,714
2023-09-04 2023-08-30 13.631 490,921 -11,940 0.04% 6,691,946
2023-08-31 2023-08-29 13.936 502,861 +4,593 0.04% 7,008,005
2023-08-30 2023-08-28 13.588 498,268 -6,889 0.04% 6,770,396
2023-08-29 2023-08-25 13.501 505,157 +2,756 0.04% 6,820,003
2023-08-28 2023-08-24 13.849 502,401 +5,510 0.04% 6,957,835
2023-08-25 2023-08-23 13.980 496,891 -6,888 0.04% 6,946,446
2023-08-24 2023-08-22 14.241 503,779 +6,888 0.04% 7,174,379
2023-08-23 2023-08-21 13.893 496,891 -6,888 0.04% 6,903,166
2023-08-18 2023-08-16 13.719 503,779 +5,970 0.04% 6,911,099
2023-08-16 2023-08-14 13.675 497,809 -1,378 0.04% 6,807,519
2023-08-15 2023-08-11 12.978 499,187 -20,665 0.04% 6,478,523
2023-08-14 2023-08-10 21.989 519,852 +14,236 0.04% 11,431,254
2023-08-11 2023-08-09 22.165 505,616 +131,487 0.04% 11,206,921
2023-08-10 2023-08-08 22.165 374,129 +1,368 0.04% 8,292,527
2023-08-04 2023-08-02 23.276 372,761 +5,130 0.04% 8,676,405
2023-08-01 2023-07-28 23.685 367,631 -10,260 0.04% 8,707,499
2023-07-31 2023-07-27 23.101 377,891 +3,420 0.04% 8,729,511
2023-07-25 2023-07-21 23.042 374,471 -2,394 0.04% 8,628,607
2023-07-24 2023-07-20 22.574 376,865 +2,394 0.04% 8,507,450
2023-07-21 2023-07-19 23.101 374,471 +11,970 0.04% 8,650,507
2023-07-18 2023-07-13 23.510 362,501 -7,866 0.04% 8,522,393
2023-07-14 2023-07-12 23.335 370,367 -4,788 0.04% 8,642,343
2023-07-13 2023-07-11 23.393 375,155 +21,203 0.04% 8,776,008
2023-07-12 2023-07-10 22.808 353,952 -2,394 0.04% 8,073,006
2023-07-11 2023-07-07 22.165 356,346 -1,368 0.04% 7,898,369
2023-07-10 2023-07-06 21.989 357,714 +18,468 0.04% 7,865,930
2023-07-05 2023-07-03 19.124 339,246 -6,840 0.04% 6,487,670
2023-07-04 2023-06-30 18.656 346,086 +6,156 0.04% 6,456,557
2023-06-30 2023-06-28 18.714 339,930 -13,680 0.04% 6,361,591
2023-06-29 2023-06-27 18.773 353,610 +13,680 0.04% 6,638,285
2023-06-28 2023-06-26 18.364 339,930 -342 0.04% 6,242,312
2023-06-26 2023-06-21 17.896 340,272 -1,710 0.04% 6,089,392
2023-06-23 2023-06-20 17.837 341,982 -1,026 0.04% 6,099,994
2023-06-20 2023-06-16 17.837 343,008 -684 0.04% 6,118,295
2023-06-19 2023-06-15 17.545 343,692 -1,710 0.04% 6,029,995
2023-06-15 2023-06-13 17.428 345,402 +684 0.04% 6,019,597
2023-06-09 2023-06-07 17.720 344,718 -1,710 0.04% 6,108,476
2023-06-06 2023-06-02 17.662 346,428 +342 0.04% 6,118,518
2023-05-30 2023-05-25 18.831 346,086 -1,710 0.04% 6,517,277
2023-05-29 2023-05-24 18.656 347,796 -1,710 0.04% 6,488,459
2023-05-23 2023-05-19 19.416 349,506 +1,026 0.04% 6,786,081
2023-05-22 2023-05-18 19.533 348,480 +684 0.04% 6,806,920
2023-05-18 2023-05-16 20.878 347,796 +342 0.04% 7,261,379
2023-05-16 2023-05-12 20.937 347,454 -3,420 0.04% 7,274,558
2023-05-15 2023-05-11 21.346 350,874 -5,130 0.04% 7,489,802
2023-05-12 2023-05-10 20.527 356,004 -3,419 0.04% 7,307,828
2023-05-11 2023-05-09 19.709 359,423 -3,420 0.04% 7,083,731
2023-05-09 2023-05-05 19.241 362,843 +1,710 0.04% 6,981,375
2023-05-08 2023-05-04 19.241 361,133 -1,368 0.04% 6,948,473
2023-05-03 2023-04-28 19.241 362,501 -342 0.04% 6,974,794
2023-05-02 2023-04-27 19.065 362,843 -4,104 0.04% 6,917,715
2023-04-28 2023-04-26 19.299 366,947 +4,446 0.04% 7,081,799
2023-04-27 2023-04-25 19.182 362,501 -6,840 0.04% 6,953,594
2023-04-26 2023-04-24 18.773 369,341 -2,052 0.04% 6,933,601
2023-04-25 2023-04-21 17.837 371,393 -4,104 0.04% 6,624,603
2023-04-21 2023-04-19 17.369 375,497 -684 0.04% 6,522,126
2023-04-20 2023-04-18 17.428 376,181 +684 0.04% 6,556,007
2023-04-18 2023-04-14 17.252 375,497 -5,471 0.04% 6,478,206
2023-04-17 2023-04-13 16.551 380,968 +9,917 0.04% 6,305,234
2023-04-14 2023-04-12 17.252 371,051 +4,104 0.04% 6,401,502
2023-04-13 2023-04-11 20.176 366,947 -5,130 0.04% 7,403,699
2023-04-11 2023-04-04 19.416 372,077 -5,130 0.04% 7,224,324
2023-04-06 2023-04-03 19.650 377,207 +5,130 0.04% 7,412,169
2023-04-04 2023-03-31 20.176 372,077 -18,809 0.04% 7,507,204
2023-04-03 2023-03-30 19.533 390,886 -23,255 0.05% 7,635,243
2023-03-31 2023-03-29 20.937 414,141 +7,866 0.05% 8,670,768
2023-03-29 2023-03-27 21.522 406,275 +8,208 0.05% 8,743,679
2023-03-27 2023-03-23 22.223 398,067 -342 0.05% 8,846,390
2023-03-24 2023-03-22 21.697 398,409 +3,419 0.05% 8,644,290
2023-03-21 2023-03-17 22.048 394,990 -1,710 0.05% 8,708,708
2023-03-20 2023-03-16 21.756 396,700 -19,835 0.05% 8,630,410
2023-03-17 2023-03-15 21.054 416,535 -3,419 0.05% 8,769,610
2023-03-16 2023-03-14 19.884 419,954 +7,523 0.05% 8,350,393
2023-03-15 2023-03-13 21.756 412,431 -2,052 0.05% 8,972,646
2023-03-14 2023-03-10 21.346 414,483 +8,550 0.05% 8,847,608
2023-03-13 2023-03-09 21.697 405,933 +6,156 0.05% 8,807,539
2023-03-10 2023-03-08 22.223 399,777 +1,710 0.05% 8,884,392
2023-03-09 2023-03-07 22.574 398,067 -10,602 0.05% 8,986,070
2023-03-08 2023-03-06 21.989 408,669 +13,679 0.05% 8,986,402
2023-03-07 2023-03-03 22.516 394,990 +1,026 0.05% 8,893,509
2023-03-06 2023-03-02 22.633 393,964 +2,736 0.05% 8,916,487
2023-03-03 2023-03-01 22.867 391,228 -18,467 0.05% 8,946,084
2023-03-02 2023-02-28 22.925 409,695 -8,891 0.05% 9,392,323
2023-03-01 2023-02-27 22.808 418,586 -16,416 0.05% 9,547,191
2023-02-28 2023-02-24 22.574 435,002 -684 0.05% 9,819,850
2023-02-27 2023-02-23 22.808 435,686 +3,762 0.05% 9,937,211
2023-02-24 2023-02-22 23.568 431,924 -2,736 0.05% 10,179,787
2023-02-23 2023-02-21 23.452 434,660 +2,736 0.05% 10,193,430
2023-02-20 2023-02-16 22.516 431,924 -1,710 0.05% 9,725,106
2023-02-17 2023-02-15 22.106 433,634 -3,419 0.05% 9,586,088
2023-02-16 2023-02-14 21.697 437,053 -1,368 0.05% 9,482,750
2023-02-15 2023-02-13 21.697 438,421 +3,419 0.05% 9,512,432
2023-02-14 2023-02-10 22.282 435,002 +8,208 0.05% 9,692,650
2023-02-13 2023-02-09 35.419 426,794 -2,394 0.05% 15,116,545
2023-02-10 2023-02-08 34.836 429,188 +86,150 0.05% 14,951,110
2023-02-09 2023-02-07 34.836 343,038 -549 0.05% 11,950,005
2023-02-08 2023-02-06 34.836 343,587 -549 0.05% 11,969,130
2023-02-06 2023-02-02 33.961 344,136 +549 0.05% 11,687,294
2023-02-03 2023-02-01 35.346 343,587 +14,820 0.05% 12,144,410
2023-02-02 2023-01-31 33.961 328,767 +12,349 0.05% 11,165,344
2023-02-01 2023-01-30 33.524 316,418 +14,819 0.05% 10,607,596
2023-01-31 2023-01-27 35.565 301,599 +4,940 0.04% 10,726,244
2023-01-30 2023-01-26 33.524 296,659 -22,229 0.04% 9,945,195
2023-01-27 2023-01-20 31.775 318,888 +14,819 0.05% 10,132,640
2023-01-26 2023-01-19 32.285 304,069 -2,470 0.04% 9,816,888
2023-01-20 2023-01-18 32.358 306,539 +13,996 0.04% 9,918,972
2023-01-19 2023-01-17 33.232 292,543 +549 0.04% 9,721,930
2023-01-18 2023-01-16 32.722 291,994 +15,643 0.04% 9,554,726
2023-01-17 2023-01-13 35.637 276,351 -10,429 0.04% 9,848,449
2023-01-16 2023-01-12 34.690 286,780 -1,372 0.04% 9,948,412
2023-01-13 2023-01-11 33.670 288,152 -549 0.04% 9,702,007
2023-01-12 2023-01-10 33.014 288,701 +8,233 0.04% 9,531,131
2023-01-11 2023-01-09 34.034 280,468 +25,522 0.04% 9,545,488
2023-01-10 2023-01-06 36.148 254,946 -6,860 0.04% 9,215,690
2023-01-09 2023-01-05 35.565 261,806 +5,488 0.04% 9,311,022
2023-01-06 2023-01-04 35.127 256,318 +12,075 0.04% 9,003,764
2023-01-05 2023-01-03 35.710 244,243 -20,857 0.04% 8,722,002
2023-01-04 2022-12-30 31.848 265,100 -1,646 0.04% 8,442,851
2023-01-03 2022-12-29 30.973 266,746 +1,921 0.04% 8,261,993
2022-12-28 2022-12-22 30.755 264,825 -2,745 0.04% 8,144,593
2022-12-23 2022-12-21 31.702 267,570 +549 0.04% 8,482,515
2022-12-22 2022-12-20 31.848 267,021 -4,116 0.04% 8,504,031
2022-12-21 2022-12-19 31.046 271,137 -8,233 0.04% 8,417,756
2022-12-20 2022-12-16 30.609 279,370 +6,861 0.04% 8,551,199
2022-12-16 2022-12-14 31.119 272,509 +3,293 0.04% 8,480,211
2022-12-15 2022-12-13 32.504 269,216 -7,959 0.04% 8,750,516
2022-12-14 2022-12-12 32.285 277,175 -2,744 0.04% 8,948,613
2022-12-13 2022-12-09 31.994 279,919 +10,977 0.04% 8,955,603
2022-12-12 2022-12-08 33.888 268,942 +2,745 0.04% 9,114,011
2022-12-09 2022-12-07 33.087 266,197 +10,977 0.04% 8,807,588
2022-12-07 2022-12-05 35.710 255,220 +2,744 0.04% 9,113,994
2022-12-06 2022-12-02 35.710 252,476 -549 0.04% 9,016,005
2022-12-05 2022-12-01 32.795 253,025 -2,744 0.04% 8,298,009
2022-12-02 2022-11-30 32.431 255,769 +5,489 0.04% 8,294,799
2022-12-01 2022-11-29 32.431 250,280 -1,098 0.04% 8,116,786
2022-11-30 2022-11-28 31.775 251,378 +274 0.04% 7,987,515
2022-11-29 2022-11-25 32.139 251,104 -823 0.04% 8,070,309
2022-11-28 2022-11-24 32.795 251,927 +1,647 0.04% 8,262,000
2022-11-25 2022-11-23 31.629 250,280 -824 0.04% 7,916,147
2022-11-24 2022-11-22 31.556 251,104 +1,372 0.04% 7,923,909
2022-11-23 2022-11-21 32.066 249,732 +3,568 0.04% 8,008,014
2022-11-22 2022-11-18 31.338 246,164 +823 0.04% 7,714,201
2022-11-21 2022-11-17 31.411 245,341 -823 0.04% 7,706,290
2022-11-16 2022-11-14 30.973 246,164 +2,744 0.04% 7,624,501
2022-11-15 2022-11-11 30.973 243,420 -18,935 0.04% 7,539,510
2022-11-14 2022-11-10 26.382 262,355 +12,075 0.04% 6,921,431
2022-11-11 2022-11-09 28.423 250,280 -1,373 0.04% 7,113,588
2022-11-10 2022-11-08 28.787 251,653 +1,647 0.04% 7,244,312
2022-11-09 2022-11-07 27.621 250,006 -4,665 0.04% 6,905,380
2022-11-08 2022-11-04 25.507 254,671 -21,406 0.04% 6,495,992
2022-11-07 2022-11-03 23.977 276,077 +17,015 0.04% 6,619,483
2022-11-04 2022-11-02 24.997 259,062 -9,056 0.04% 6,475,835
2022-11-03 2022-11-01 24.706 268,118 +4,665 0.04% 6,624,050
2022-11-02 2022-10-31 24.633 263,453 -11,252 0.04% 6,489,598
2022-11-01 2022-10-28 22.811 274,705 -2,470 0.04% 6,266,266
2022-10-31 2022-10-27 22.447 277,175 +19,759 0.04% 6,221,609
2022-10-28 2022-10-26 24.268 257,416 -4,939 0.04% 6,247,089
2022-10-27 2022-10-25 24.196 262,355 +823 0.04% 6,347,831
2022-10-26 2022-10-24 25.653 261,532 +2,744 0.04% 6,709,118
2022-10-25 2022-10-21 27.111 258,788 +4,666 0.04% 7,015,927
2022-10-24 2022-10-20 27.038 254,122 -3,568 0.04% 6,870,908
2022-10-21 2022-10-19 26.382 257,690 +11,252 0.04% 6,798,359
2022-10-20 2022-10-18 24.924 246,438 -5,763 0.04% 6,142,310
2022-10-19 2022-10-17 21.499 252,201 -1,098 0.04% 5,422,091
2022-10-18 2022-10-14 22.228 253,299 -18,661 0.04% 5,630,297
2022-10-17 2022-10-13 22.957 271,960 +15,368 0.04% 6,243,291
2022-10-14 2022-10-12 20.333 256,592 -6,038 0.04% 5,217,294
2022-10-13 2022-10-11 19.313 262,630 +9,331 0.04% 5,072,104
2022-10-12 2022-10-10 18.948 253,299 -48,025 0.04% 4,799,597
2022-10-11 2022-10-07 17.126 301,324 +38,694 0.04% 5,160,592
2022-10-10 2022-10-06 16.470 262,630 +6,587 0.04% 4,325,644
2022-10-07 2022-10-05 19.677 256,043 +15,093 0.04% 5,038,191
2022-08-01 2022-07-28 53.201 240,950 -274 0.03% 12,818,811
2021-07-02 2021-06-29 53.201 241,224 +549 0.03% 12,833,388
2021-04-19 2021-04-15 53.201 240,675 +4,116 0.03% 12,804,181
2021-04-01 2021-03-30 53.201 236,559 -1,372 0.03% 12,585,205
2021-03-30 2021-03-26 51.306 237,931 +823 0.03% 12,207,357
2021-03-29 2021-03-25 50.796 237,108 -1,646 0.03% 12,044,172
2021-03-26 2021-03-24 48.901 238,754 -1,373 0.03% 11,675,383
2021-03-25 2021-03-23 50.796 240,127 -823 0.03% 12,197,525
2021-03-23 2021-03-19 51.452 240,950 -18,112 0.03% 12,397,371
2021-03-22 2021-03-18 51.088 259,062 -7,684 0.04% 13,234,870
2021-03-19 2021-03-17 49.266 266,746 +2,744 0.04% 13,141,428
2021-03-18 2021-03-16 48.974 264,002 +6,586 0.04% 12,929,283
2021-03-17 2021-03-15 49.776 257,416 +5,763 0.04% 12,813,099
2021-03-15 2021-03-11 52.764 251,653 -1,372 0.04% 13,278,183
2021-03-12 2021-03-10 52.327 253,025 -823 0.04% 13,239,934
2021-03-11 2021-03-09 49.630 253,848 -823 0.04% 12,598,499
2021-03-10 2021-03-08 49.047 254,671 -4,940 0.04% 12,490,865
2021-03-09 2021-03-05 51.015 259,611 -1,098 0.04% 13,243,997
2021-03-08 2021-03-04 50.723 260,709 +824 0.04% 13,224,012
2021-03-05 2021-03-03 51.379 259,885 -4,666 0.04% 13,352,675
2021-03-04 2021-03-02 50.286 264,551 +2,745 0.04% 13,303,210
2021-03-03 2021-03-01 51.088 261,806 -13,448 0.04% 13,375,055
2021-03-02 2021-02-26 50.723 275,254 -14,544 0.04% 13,961,781
2021-03-01 2021-02-25 50.650 289,798 +14,270 0.04% 14,678,381
2021-02-26 2021-02-24 51.015 275,528 -2,470 0.04% 14,056,000
2021-02-25 2021-02-23 50.869 277,998 +823 0.04% 14,141,486
2021-02-24 2021-02-22 51.161 277,175 +2,470 0.04% 14,180,421
2021-02-23 2021-02-19 52.472 274,705 -13,996 0.04% 14,414,415
2021-02-22 2021-02-18 52.108 288,701 +4,940 0.04% 15,043,618
2021-02-19 2021-02-17 54.076 283,761 +25,248 0.04% 15,344,565
2021-02-18 2021-02-16 55.169 258,513 -5,489 0.04% 14,261,862
2021-02-17 2021-02-11 53.638 264,002 -1,098 0.04% 14,160,643
2021-02-16 2021-02-09 53.128 265,100 +17,289 0.04% 14,084,298
2021-02-10 2021-02-08 52.837 247,811 -1,372 0.04% 13,093,524
2021-02-09 2021-02-05 52.181 249,183 -10,428 0.04% 13,002,576
2021-02-08 2021-02-04 52.910 259,611 -43,360 0.04% 13,735,917
2021-02-05 2021-02-03 52.618 302,971 +41,988 0.04% 15,941,758
2021-02-04 2021-02-02 46.351 260,983 -2,470 0.04% 12,096,711
2021-02-02 2021-01-29 44.456 263,453 -4,117 0.04% 11,711,997
2021-02-01 2021-01-28 43.873 267,570 +6,861 0.04% 11,739,021
2021-01-29 2021-01-27 44.747 260,709 +3,568 0.04% 11,666,010
2021-01-28 2021-01-26 45.549 257,141 -18,936 0.04% 11,712,492
2021-01-27 2021-01-25 46.496 276,077 -1,921 0.04% 12,836,566
2021-01-26 2021-01-22 47.152 277,998 +3,842 0.04% 13,108,226
2021-01-25 2021-01-21 48.464 274,156 +3,568 0.04% 13,286,707
2021-01-22 2021-01-20 49.411 270,588 -41,439 0.04% 13,370,147
2021-01-21 2021-01-19 48.756 312,027 +9,605 0.05% 15,213,049
2021-01-20 2021-01-18 48.100 302,422 -275 0.04% 14,546,392
2021-01-19 2021-01-15 47.444 302,697 -3,567 0.04% 14,361,079
2021-01-18 2021-01-14 48.610 306,264 -823 0.04% 14,887,430
2021-01-15 2021-01-13 48.537 307,087 -5,489 0.04% 14,905,056
2021-01-14 2021-01-12 47.589 312,576 +2,470 0.05% 14,875,335
2021-01-13 2021-01-11 48.173 310,106 +19,484 0.04% 14,938,589
2021-01-12 2021-01-08 47.881 290,622 +38,695 0.04% 13,915,276
2021-01-08 2021-01-06 47.735 251,927 +274 0.04% 12,025,800
2021-01-07 2021-01-05 47.589 251,653 +1,921 0.04% 11,976,040
2021-01-06 2021-01-04 48.245 249,732 +6,038 0.04% 12,048,421
2021-01-05 2020-12-31 51.452 243,694 -114,986 0.04% 12,538,555
2020-12-30 2020-12-28 46.788 358,680 -15,094 0.05% 16,781,862
2020-12-29 2020-12-24 46.423 373,774 -4,665 0.05% 17,351,878
2020-12-28 2020-12-22 45.257 378,439 +14,544 0.05% 17,127,163
2020-12-23 2020-12-21 46.496 363,895 +1,373 0.05% 16,919,780
2020-12-22 2020-12-18 45.695 362,522 +12,075 0.05% 16,565,321
2020-12-21 2020-12-17 46.351 350,447 +13,721 0.05% 16,243,418
2020-12-18 2020-12-16 47.152 336,726 -1,372 0.05% 15,877,382
2020-12-16 2020-12-14 46.423 338,098 +549 0.05% 15,695,675
2020-12-15 2020-12-11 45.476 337,549 -824 0.05% 15,350,389
2020-12-14 2020-12-10 44.237 338,373 -10,977 0.05% 14,968,640
2020-12-11 2020-12-09 45.622 349,350 -1,921 0.05% 15,937,971
2020-12-10 2020-12-08 45.913 351,271 +275 0.05% 16,128,011
2020-12-08 2020-12-04 47.954 350,996 +24,698 0.05% 16,831,624
2020-12-07 2020-12-03 47.954 326,298 +6,038 0.05% 15,647,259
2020-12-04 2020-12-02 48.391 320,260 +26,620 0.05% 15,497,753
2020-12-03 2020-12-01 49.630 293,640 +823 0.04% 14,573,380
2020-12-02 2020-11-30 50.286 292,817 +20,857 0.04% 14,724,594
2020-12-01 2020-11-27 50.723 271,960 +3,842 0.04% 13,794,699
2020-11-30 2020-11-26 51.233 268,118 +23,875 0.04% 13,736,600
2020-11-27 2020-11-25 51.962 244,243 +2,744 0.04% 12,691,402
2020-11-26 2020-11-24 53.201 241,499 -274 0.03% 12,848,019
2020-11-25 2020-11-23 53.638 241,773 -2,196 0.03% 12,968,316
2020-11-24 2020-11-20 54.513 243,969 -8,781 0.04% 13,299,466
2020-11-23 2020-11-19 50.359 252,750 +1,372 0.04% 12,728,205
2020-11-20 2020-11-18 51.015 251,378 -2,744 0.04% 12,823,993
2020-11-19 2020-11-17 50.286 254,122 +2,195 0.04% 12,778,778
2020-11-18 2020-11-16 51.015 251,927 +5,763 0.04% 12,852,000
2020-11-17 2020-11-13 53.420 246,164 +2,744 0.04% 13,150,022
2020-11-16 2020-11-12 54.440 243,420 +6,312 0.04% 13,251,798
2020-11-13 2020-11-11 52.618 237,108 -2,744 0.03% 12,476,172
2020-11-12 2020-11-10 54.149 239,852 +3,568 0.03% 12,987,636
2020-11-11 2020-11-09 54.149 236,284 +6,586 0.03% 12,794,434
2020-11-10 2020-11-06 57.137 229,698 -4,391 0.03% 13,124,151
2020-11-09 2020-11-05 56.116 234,089 -6,038 0.03% 13,136,198
2020-11-06 2020-11-04 50.723 240,127 +1,647 0.03% 12,180,025
2020-11-05 2020-11-03 50.140 238,480 -2,744 0.03% 11,957,444
2020-11-04 2020-11-02 49.047 241,224 +549 0.03% 11,831,329
2020-11-03 2020-10-30 48.756 240,675 -1,647 0.03% 11,734,242
2020-11-02 2020-10-29 50.578 242,322 -4,391 0.04% 12,256,043
2020-10-30 2020-10-28 48.828 246,713 +4,391 0.04% 12,046,608
2020-10-29 2020-10-27 49.411 242,322 +2,470 0.04% 11,973,483
2020-10-27 2020-10-22 52.108 239,852 -1,372 0.03% 12,498,196
2020-10-21 2020-10-19 50.942 241,224 +274 0.03% 12,288,409
2020-10-20 2020-10-16 51.816 240,950 +2,470 0.03% 12,485,171
2020-10-19 2020-10-15 52.181 238,480 +1,921 0.03% 12,444,084
2020-10-16 2020-10-14 52.764 236,559 +549 0.03% 12,481,765
2020-10-14 2020-10-09 54.149 236,010 -2,195 0.03% 12,779,597
2020-10-12 2020-10-08 55.460 238,205 -824 0.03% 13,210,933
2020-10-08 2020-10-06 54.367 239,029 -4,391 0.03% 12,995,332
2020-10-06 2020-09-30 52.982 243,420 -274 0.04% 12,896,998
2020-10-05 2020-09-29 51.525 243,694 -7,410 0.04% 12,556,315
2020-09-30 2020-09-28 51.889 251,104 +824 0.04% 13,029,615
2020-09-29 2020-09-25 52.764 250,280 -4,117 0.04% 13,205,738
2020-09-28 2020-09-24 53.493 254,397 +4,391 0.04% 13,608,367
2020-09-25 2020-09-23 51.015 250,006 -823 0.04% 12,754,000
2020-09-24 2020-09-22 50.578 250,829 -2,196 0.04% 12,686,306
2020-09-23 2020-09-21 51.233 253,025 -1,372 0.04% 12,963,334
2020-09-22 2020-09-18 51.889 254,397 -549 0.04% 13,200,486
2020-09-21 2020-09-17 51.525 254,946 +1,372 0.04% 13,136,074
2020-09-18 2020-09-16 51.816 253,574 -1,372 0.04% 13,139,302
2020-09-17 2020-09-15 51.233 254,946 +1,098 0.04% 13,061,754
2020-09-14 2020-09-10 48.610 253,848 +6,861 0.04% 12,339,499
2020-09-11 2020-09-09 48.901 246,987 -1,098 0.04% 12,077,987
2020-09-10 2020-09-08 49.776 248,085 -823 0.04% 12,348,641
2020-09-09 2020-09-07 49.266 248,908 +1,921 0.04% 12,262,627
2020-09-08 2020-09-04 49.411 246,987 +1,097 0.04% 12,203,987
2020-09-07 2020-09-03 49.776 245,890 -548 0.04% 12,239,383
2020-09-04 2020-09-02 50.359 246,438 -549 0.04% 12,410,340
2020-09-03 2020-09-01 51.452 246,987 +4,116 0.04% 12,707,987
2020-09-02 2020-08-31 50.578 242,871 +5,214 0.04% 12,283,810
2020-09-01 2020-08-28 52.181 237,657 -8,507 0.03% 12,401,139
2020-08-31 2020-08-27 51.889 246,164 -274 0.04% 12,773,282
2020-08-28 2020-08-26 52.472 246,438 +8,233 0.04% 12,931,179
2020-08-27 2020-08-25 55.023 238,205 +548 0.03% 13,106,773
2020-08-26 2020-08-24 55.606 237,657 -44,732 0.03% 13,215,181
2020-08-25 2020-08-21 53.347 282,389 -1,372 0.04% 15,064,573
2020-08-24 2020-08-20 52.472 283,761 +22,503 0.04% 14,889,604
2020-08-21 2020-08-19 54.513 261,258 -548 0.04% 14,241,940
2020-08-19 2020-08-17 56.262 261,806 +13,447 0.04% 14,729,732
2020-08-18 2020-08-14 56.116 248,359 +1,372 0.04% 13,936,977
2020-08-17 2020-08-13 55.242 246,987 +15,917 0.04% 13,643,986
2020-08-14 2020-08-12 60.562 231,070 +12,349 0.03% 13,994,022
2020-08-13 2020-08-11 62.311 218,721 -4,665 0.03% 13,628,704
2020-08-11 2020-08-07 61.874 223,386 +2,744 0.03% 13,821,704
2020-08-10 2020-08-06 61.218 220,642 -7,958 0.03% 13,507,203
2020-08-07 2020-08-05 58.886 228,600 -7,684 0.03% 13,461,255
2020-08-06 2020-08-04 58.375 236,284 +7,958 0.03% 13,793,192
2020-08-05 2020-08-03 57.355 228,326 +1,647 0.03% 13,095,680
2020-08-04 2020-07-31 57.792 226,679 +4,116 0.03% 13,100,336
2020-08-03 2020-07-30 59.396 222,563 -6,861 0.03% 13,219,302
2020-07-31 2020-07-29 57.574 229,424 +1,921 0.03% 13,208,816
2020-07-30 2020-07-28 58.230 227,503 -1,097 0.03% 13,247,437
2020-07-29 2020-07-27 56.481 228,600 -549 0.03% 12,911,476
2020-07-28 2020-07-24 56.043 229,149 +1,646 0.03% 12,842,284
2020-07-27 2020-07-23 57.501 227,503 -10,428 0.03% 13,081,637
2020-07-24 2020-07-22 61.815 237,931 +9,056 0.03% 14,707,789
2020-07-23 2020-07-21 62.967 228,875 +14,522 0.03% 14,411,616
2020-07-22 2020-07-20 62.890 214,353 -1,302 0.03% 13,480,747
2020-07-21 2020-07-17 60.740 215,655 +1,042 0.03% 13,098,950
2020-07-20 2020-07-16 60.203 214,613 +2,604 0.03% 12,920,299
2020-07-17 2020-07-15 62.199 212,009 +1,042 0.03% 13,186,811
2020-07-16 2020-07-14 62.353 210,967 -22,920 0.03% 13,154,400
2020-07-15 2020-07-13 67.498 233,887 +22,920 0.04% 15,786,848
2020-07-14 2020-07-10 66.423 210,967 +20,836 0.03% 14,013,000
2020-07-13 2020-07-09 65.041 190,131 -40,630 0.03% 12,366,216
2020-07-10 2020-07-08 63.428 230,761 -3,126 0.04% 14,636,692
2020-07-09 2020-07-07 64.503 233,887 +16,409 0.04% 15,086,408
2020-07-08 2020-07-06 68.112 217,478 +2,344 0.03% 14,812,877
2020-07-07 2020-07-03 63.505 215,134 +26,045 0.03% 13,662,024
2020-07-06 2020-07-02 56.287 189,089 -2,865 0.03% 10,643,163
2020-07-03 2020-06-30 53.292 191,954 +2,084 0.03% 10,229,564
2020-06-26 2020-06-23 57.592 189,870 +1,042 0.03% 10,934,983
2020-06-23 2020-06-19 57.899 188,828 -13,023 0.03% 10,932,972
2020-06-22 2020-06-18 58.437 201,851 +13,023 0.03% 11,795,491
2020-06-17 2020-06-15 57.285 188,828 +2,083 0.03% 10,816,972
2020-06-16 2020-06-12 59.972 186,745 -781 0.03% 11,199,548
2020-06-15 2020-06-11 60.203 187,526 -1,042 0.03% 11,289,586
2020-06-12 2020-06-10 60.433 188,568 -2,605 0.03% 11,395,758
2020-06-10 2020-06-08 57.131 191,173 -781 0.03% 10,921,945
2020-06-09 2020-06-05 55.903 191,954 +521 0.03% 10,730,724
2020-06-04 2020-06-02 53.983 191,433 -781 0.03% 10,334,099
2020-06-01 2020-05-28 52.831 192,214 -1,042 0.03% 10,154,860
2020-05-29 2020-05-27 51.910 193,256 +1,042 0.03% 10,031,830
2020-05-28 2020-05-26 53.599 192,214 -1,303 0.03% 10,302,460
2020-05-26 2020-05-22 51.910 193,517 +782 0.03% 10,045,378
2020-05-22 2020-05-20 55.135 192,735 -521 0.03% 10,626,384
2020-05-21 2020-05-19 55.826 193,256 -20,316 0.03% 10,788,669
2020-05-18 2020-05-14 53.829 213,572 -7,813 0.03% 11,496,425
2020-05-15 2020-05-13 54.290 221,385 +11,720 0.03% 12,018,993
2020-05-14 2020-05-12 55.519 209,665 +261 0.03% 11,640,315
2020-05-13 2020-05-11 55.903 209,404 +19,013 0.03% 11,706,224
2020-05-12 2020-05-08 57.669 190,391 -261 0.03% 10,979,608
2020-05-08 2020-05-06 55.903 190,652 -5,990 0.03% 10,657,939
2020-05-06 2020-05-04 53.369 196,642 -9,116 0.03% 10,494,496
2020-05-05 2020-04-29 55.365 205,758 -2,344 0.03% 11,391,803
2020-05-04 2020-04-28 53.522 208,102 -2,605 0.03% 11,138,059
2020-04-29 2020-04-27 52.063 210,707 +3,647 0.03% 10,970,063
2020-04-28 2020-04-24 52.140 207,060 +1,302 0.03% 10,796,089
2020-04-27 2020-04-23 52.677 205,758 -521 0.03% 10,838,803
2020-04-24 2020-04-22 52.370 206,279 +521 0.03% 10,802,888
2020-04-23 2020-04-21 51.833 205,758 -1,302 0.03% 10,665,003
2020-04-22 2020-04-20 54.828 207,060 +12,502 0.03% 11,352,589
2020-04-15 2020-04-09 51.526 194,558 +1,562 0.03% 10,024,716
2020-04-14 2020-04-08 48.070 192,996 -781 0.03% 9,277,332
2020-04-09 2020-04-07 47.609 193,777 -4,167 0.03% 9,225,595
2020-04-08 2020-04-06 45.075 197,944 -11,721 0.03% 8,922,384
2020-04-07 2020-04-03 44.538 209,665 +13,804 0.03% 9,338,012
2020-04-06 2020-04-02 45.920 195,861 +1,563 0.03% 8,993,933
2020-04-03 2020-04-01 46.765 194,298 -1,563 0.03% 9,086,280
2020-04-02 2020-03-31 48.992 195,861 +782 0.03% 9,595,533
2020-04-01 2020-03-30 47.686 195,079 +2,083 0.03% 9,302,563
2020-03-31 2020-03-27 50.604 192,996 -521 0.03% 9,766,393
2020-03-30 2020-03-26 49.299 193,517 +2,605 0.03% 9,540,137
2020-03-27 2020-03-25 49.606 190,912 +2,084 0.03% 9,470,354
2020-03-26 2020-03-24 43.309 188,828 -3,386 0.03% 8,177,979
2020-03-25 2020-03-23 37.934 192,214 +2,083 0.03% 7,291,426
2020-03-24 2020-03-20 42.234 190,131 -2,344 0.03% 8,030,010
2020-03-23 2020-03-19 39.930 192,475 -3,386 0.03% 7,685,607
2020-03-20 2020-03-18 39.163 195,861 +7,293 0.03% 7,670,411
2020-03-19 2020-03-17 42.081 188,568 -4,167 0.03% 7,935,038
2020-03-18 2020-03-16 42.925 192,735 +6,771 0.03% 8,273,188
2020-03-17 2020-03-13 47.840 185,964 +782 0.03% 8,896,464
2020-03-16 2020-03-12 48.915 185,182 +781 0.03% 9,058,133
2020-03-13 2020-03-11 51.372 184,401 -781 0.03% 9,473,051
2020-03-12 2020-03-10 50.220 185,182 -521 0.03% 9,299,873
2020-03-09 2020-03-05 52.601 185,703 +781 0.03% 9,768,097
2020-03-05 2020-03-03 53.061 184,922 -1,562 0.03% 9,812,216
2020-03-03 2020-02-28 50.681 186,484 +7,553 0.03% 9,451,179
2020-03-02 2020-02-27 52.831 178,931 +781 0.03% 9,453,106
2020-02-28 2020-02-26 54.367 178,150 -781 0.03% 9,685,445
2020-02-27 2020-02-25 55.135 178,931 +3,386 0.03% 9,865,305
2020-02-25 2020-02-21 56.133 175,545 -3,386 0.03% 9,853,858
2020-02-24 2020-02-20 55.135 178,931 +4,167 0.03% 9,865,305
2020-02-21 2020-02-19 56.824 174,764 -1,563 0.03% 9,930,799
2020-02-20 2020-02-18 55.135 176,327 -1,302 0.03% 9,721,734
2020-02-19 2020-02-17 56.363 177,629 -260 0.03% 10,011,760
2020-02-18 2020-02-14 54.290 177,889 +520 0.03% 9,657,595
2020-02-14 2020-02-12 54.520 177,369 -260 0.03% 9,670,224
2020-02-13 2020-02-11 53.983 177,629 +260 0.03% 9,588,920
2020-02-12 2020-02-10 54.520 177,369 -19,013 0.03% 9,670,224
2020-02-10 2020-02-06 56.133 196,382 -260 0.03% 11,023,501
2020-02-07 2020-02-05 54.213 196,642 +23,180 0.03% 10,660,595
2020-02-06 2020-02-04 52.370 173,462 +2,084 0.03% 9,084,253
2020-02-05 2020-02-03 52.908 171,378 +781 0.03% 9,067,233
2020-02-04 2020-01-31 53.522 170,597 +4,688 0.03% 9,130,712
2020-02-03 2020-01-30 52.217 165,909 -7,813 0.03% 8,663,220
2020-01-30 2020-01-24 54.136 173,722 +2,604 0.03% 9,404,689
2020-01-29 2020-01-22 56.056 171,118 +1,303 0.03% 9,592,218
2020-01-23 2020-01-21 56.363 169,815 +781 0.03% 9,571,337
2020-01-22 2020-01-20 58.897 169,034 +1,563 0.03% 9,955,657
2020-01-21 2020-01-17 59.819 167,471 -1,303 0.03% 10,017,920
2020-01-20 2020-01-16 58.821 168,774 +3,126 0.03% 9,927,383
2020-01-17 2020-01-15 60.356 165,648 -3,907 0.03% 9,997,910
2020-01-16 2020-01-14 60.664 169,555 -22,138 0.03% 10,285,802
2020-01-13 2020-01-09 60.740 191,693 -2,345 0.03% 11,643,491
2020-01-10 2020-01-08 59.435 194,038 +1,563 0.03% 11,532,627
2020-01-09 2020-01-07 60.817 192,475 +261 0.03% 11,705,770
2020-01-08 2020-01-06 61.355 192,214 -3,907 0.03% 11,793,217
2020-01-07 2020-01-03 63.658 196,121 -1,302 0.03% 12,484,729
2020-01-03 2019-12-31 62.046 197,423 -3,126 0.03% 12,249,252
2019-12-30 2019-12-24 60.433 200,549 -7,813 0.03% 12,119,807
2019-12-27 2019-12-20 60.126 208,362 +781 0.03% 12,527,972
2019-12-23 2019-12-19 61.278 207,581 +1,302 0.03% 12,720,113
2019-12-20 2019-12-18 62.353 206,279 +782 0.03% 12,862,089
2019-12-19 2019-12-17 64.119 205,497 +9,115 0.03% 13,176,269
2019-12-17 2019-12-13 65.501 196,382 +10,679 0.03% 12,863,264
2019-12-16 2019-12-12 65.348 185,703 +781 0.03% 12,135,256
2019-12-10 2019-12-06 66.269 184,922 -260 0.03% 12,254,620
2019-12-05 2019-12-03 65.271 185,182 -12,241 0.03% 12,086,990
2019-12-02 2019-11-28 62.737 197,423 -2,605 0.03% 12,385,692
2019-11-29 2019-11-27 62.890 200,028 +5,209 0.03% 12,579,842
2019-11-27 2019-11-25 64.273 194,819 +10,418 0.03% 12,521,526
2019-11-21 2019-11-19 65.194 184,401 -781 0.03% 12,021,854
2019-11-20 2019-11-18 65.117 185,182 +26,827 0.03% 12,058,550
2019-11-18 2019-11-14 63.505 158,355 -2,345 0.02% 10,056,290
2019-11-15 2019-11-13 64.426 160,700 +2,605 0.02% 10,353,289
2019-11-12 2019-11-08 71.568 158,095 -781 0.02% 11,314,478
2019-11-11 2019-11-07 71.337 158,876 +4,427 0.02% 11,333,772
2019-11-07 2019-11-05 69.648 154,449 +261 0.02% 10,757,042
2019-11-06 2019-11-04 67.575 154,188 +260 0.02% 10,419,184
2019-10-31 2019-10-29 68.496 153,928 -13,022 0.02% 10,543,455
2019-10-30 2019-10-28 67.728 166,950 +13,022 0.03% 11,307,211
2019-10-29 2019-10-25 67.344 153,928 -260 0.02% 10,366,155
2019-10-28 2019-10-24 66.269 154,188 +781 0.02% 10,217,905
2019-10-25 2019-10-23 66.576 153,407 -781 0.02% 10,213,269
2019-10-24 2019-10-22 66.423 154,188 +781 0.02% 10,241,585
2019-10-21 2019-10-17 66.807 153,407 -1,563 0.02% 10,248,609
2019-10-16 2019-10-14 66.192 154,970 +1,563 0.02% 10,257,827
2019-10-15 2019-10-11 65.808 153,407 -8,595 0.02% 10,095,468
2019-10-14 2019-10-10 64.196 162,002 +1,042 0.02% 10,399,851
2019-10-10 2019-10-08 62.123 160,960 -9,897 0.02% 9,999,239
2019-10-03 2019-09-30 64.657 170,857 -1,302 0.03% 11,047,025
2019-10-02 2019-09-27 64.042 172,159 -2,345 0.03% 11,025,448
2019-09-27 2019-09-25 64.273 174,504 +6,512 0.03% 11,215,828
2019-09-26 2019-09-24 66.192 167,992 -3,907 0.03% 11,119,784
2019-09-23 2019-09-19 67.728 171,899 +9,116 0.03% 11,642,397
2019-09-19 2019-09-17 72.028 162,783 -2,344 0.02% 11,724,987
2019-09-18 2019-09-16 73.027 165,127 -1,563 0.03% 12,058,661
2019-09-17 2019-09-13 74.562 166,690 -2,344 0.03% 12,428,802
2019-09-13 2019-09-11 70.646 169,034 +260 0.03% 11,941,596
2019-09-11 2019-09-09 67.805 168,774 -1,041 0.03% 11,443,707
2019-09-10 2019-09-06 65.578 169,815 -521 0.03% 11,136,133
2019-09-09 2019-09-05 64.733 170,336 +521 0.03% 11,026,419
2019-09-06 2019-09-04 64.042 169,815 +2,604 0.03% 10,875,333
2019-09-04 2019-09-02 66.071 167,211 +2,219 0.03% 11,047,760
2019-09-03 2019-08-30 64.826 164,992 -16,705 0.03% 10,695,709
2019-08-30 2019-08-28 63.036 181,697 +3,598 0.03% 11,453,401
2019-08-28 2019-08-26 57.666 178,099 +514 0.03% 10,270,259
2019-08-27 2019-08-23 60.001 177,585 -514 0.03% 10,655,219
2019-08-22 2019-08-20 58.833 178,099 -1,028 0.03% 10,478,159
2019-08-21 2019-08-19 58.211 179,127 -2,056 0.03% 10,427,120
2019-08-20 2019-08-16 56.032 181,183 +1,285 0.03% 10,152,001
2019-08-19 2019-08-15 54.942 179,898 -257 0.03% 9,884,000
2019-08-14 2019-08-12 55.876 180,155 +2,056 0.03% 10,066,360
2019-08-13 2019-08-09 55.720 178,099 -2,056 0.03% 9,923,759
2019-08-12 2019-08-08 55.176 180,155 -1,028 0.03% 9,940,180
2019-08-09 2019-08-07 54.553 181,183 +2,570 0.03% 9,884,101
2019-08-08 2019-08-06 55.254 178,613 -2,570 0.03% 9,868,999
2019-08-07 2019-08-05 68.603 181,183 -6,939 0.03% 12,429,753
2019-08-06 2019-08-02 70.576 188,122 -2,889 0.03% 13,276,833
2019-08-05 2019-08-01 74.349 191,011 -2,566 0.03% 14,201,445
2019-08-02 2019-07-31 73.920 193,577 +28,920 0.03% 14,309,224
2019-08-01 2019-07-30 76.493 164,657 +1,866 0.03% 12,595,057
2019-07-31 2019-07-29 75.464 162,791 +3,732 0.03% 12,284,801
2019-07-30 2019-07-26 77.865 159,059 -24,023 0.03% 12,385,090
2019-07-29 2019-07-25 78.637 183,082 -4,664 0.03% 14,396,935
2019-07-26 2019-07-24 78.294 187,746 +12,361 0.03% 14,699,296
2019-07-25 2019-07-23 76.664 175,385 +19,824 0.03% 13,445,750
2019-07-24 2019-07-22 77.865 155,561 -12,594 0.03% 12,112,719
2019-07-23 2019-07-19 80.094 168,155 -2,332 0.03% 13,468,267
2019-07-22 2019-07-18 80.009 170,487 -3,499 0.03% 13,640,428
2019-07-19 2019-07-17 80.266 173,986 -2,798 0.03% 13,965,138
2019-07-18 2019-07-16 76.578 176,784 +31,018 0.03% 13,537,843
2019-07-17 2019-07-15 72.548 145,766 -2,099 0.02% 10,575,032
2019-07-12 2019-07-10 78.122 147,865 -4,664 0.03% 11,551,512
2019-07-05 2019-07-03 78.122 152,529 +700 0.03% 11,915,873
2019-07-04 2019-07-02 77.436 151,829 +233 0.03% 11,757,028
2019-07-03 2019-06-28 74.092 151,596 +466 0.03% 11,231,986
2019-06-27 2019-06-25 74.778 151,130 -11,661 0.03% 11,301,140
2019-06-17 2019-06-13 72.462 162,791 -700 0.03% 11,796,201
2019-06-14 2019-06-12 71.862 163,491 -699 0.03% 11,748,785
2019-06-12 2019-06-10 70.919 164,190 +11,661 0.03% 11,644,136
2019-06-11 2019-06-06 70.147 152,529 -2,332 0.03% 10,699,434
2019-06-05 2019-06-03 68.689 154,861 -234 0.03% 10,637,257
2019-06-03 2019-05-30 67.145 155,095 -466 0.03% 10,413,929
2019-05-31 2019-05-29 66.888 155,561 -466 0.03% 10,405,199
2019-05-30 2019-05-28 64.058 156,027 +932 0.03% 9,994,830
2019-05-27 2019-05-23 58.913 155,095 +700 0.03% 9,137,126
2019-05-24 2019-05-22 61.057 154,395 -4,664 0.03% 9,426,887
2019-05-23 2019-05-21 60.285 159,059 -467 0.03% 9,588,897
2019-05-22 2019-05-20 59.342 159,526 +5,131 0.03% 9,466,570
2019-05-21 2019-05-17 62.686 154,395 +233 0.03% 9,678,447
2019-05-20 2019-05-16 63.287 154,162 +467 0.03% 9,756,381
2019-05-15 2019-05-10 67.060 153,695 -4,431 0.03% 10,306,746
2019-05-14 2019-05-09 65.945 158,126 -11,662 0.03% 10,427,608
2019-05-09 2019-05-07 68.603 169,788 +3,499 0.03% 11,648,018
2019-05-08 2019-05-06 69.547 166,289 -20,991 0.03% 11,564,835
2019-05-06 2019-05-02 72.376 187,280 -3,498 0.03% 13,554,669
2019-05-02 2019-04-29 73.920 190,778 -233 0.03% 14,102,322
2019-04-30 2019-04-26 74.778 191,011 -467 0.03% 14,283,345
2019-04-29 2019-04-25 73.834 191,478 -1,166 0.03% 14,137,646
2019-04-26 2019-04-24 78.637 192,644 -36,150 0.03% 15,148,858
2019-04-25 2019-04-23 80.437 228,794 -9,329 0.04% 18,403,590
2019-04-24 2019-04-18 82.238 238,123 +7,930 0.04% 19,582,811
2019-04-23 2019-04-17 78.894 230,193 +8,163 0.04% 18,160,802
2019-04-16 2019-04-12 73.749 222,030 -1,399 0.04% 16,374,392
2019-04-12 2019-04-10 75.635 223,429 +1,865 0.04% 16,899,085
2019-04-11 2019-04-09 74.263 221,564 -466 0.04% 16,454,025
2019-04-09 2019-04-04 72.462 222,030 -8,396 0.04% 16,088,792
2019-04-08 2019-04-03 69.632 230,426 +34,750 0.04% 16,045,106
2019-04-04 2019-04-02 67.917 195,676 -1,632 0.03% 13,289,781
2019-04-03 2019-04-01 67.746 197,308 +1,632 0.03% 13,366,782
2019-04-02 2019-03-29 66.717 195,676 +9,096 0.03% 13,054,860
2019-04-01 2019-03-28 65.430 186,580 +10,962 0.03% 12,208,005
2019-03-29 2019-03-27 62.944 175,618 +11,661 0.03% 11,054,018
2019-03-28 2019-03-26 63.630 163,957 -1,633 0.03% 10,432,513
2019-03-27 2019-03-25 62.686 165,590 -699 0.03% 10,380,220
2019-03-25 2019-03-21 61.914 166,289 +699 0.03% 10,295,698
2019-03-22 2019-03-20 63.887 165,590 -17,492 0.03% 10,579,020
2019-03-21 2019-03-19 65.002 183,082 +12,828 0.03% 11,900,629
2019-03-20 2019-03-18 64.058 170,254 -2,799 0.03% 10,906,188
2019-03-18 2019-03-14 61.914 173,053 +3,032 0.03% 10,714,487
2019-03-15 2019-03-13 64.487 170,021 -466 0.03% 10,964,163
2019-03-14 2019-03-12 63.887 170,487 +1,166 0.03% 10,891,874
2019-03-13 2019-03-11 62.772 169,321 +2,332 0.03% 10,628,622
2019-03-12 2019-03-08 63.458 166,989 +6,297 0.03% 10,596,798
2019-03-11 2019-03-07 67.489 160,692 -466 0.03% 10,844,863
2019-03-08 2019-03-06 70.233 161,158 -467 0.03% 11,318,551
2019-03-07 2019-03-05 68.689 161,625 +467 0.03% 11,101,870
2019-03-06 2019-03-04 68.603 161,158 -467 0.03% 11,055,972
2019-03-05 2019-03-01 68.689 161,625 -1,632 0.03% 11,101,870
2019-03-04 2019-02-28 65.945 163,257 +5,131 0.03% 10,765,971
2019-03-01 2019-02-27 67.231 158,126 -15,627 0.03% 10,631,007
2019-02-28 2019-02-26 70.318 173,753 +3,732 0.03% 12,218,031
2019-02-27 2019-02-25 69.547 170,021 -1,866 0.03% 11,824,383
2019-02-26 2019-02-22 67.746 171,887 +2,799 0.03% 11,644,617
2019-02-25 2019-02-21 65.773 169,088 -3,732 0.03% 11,121,496
2019-02-21 2019-02-19 63.372 172,820 +467 0.03% 10,952,002
2019-02-20 2019-02-18 64.916 172,353 +2,332 0.03% 11,188,447
2019-02-19 2019-02-15 65.087 170,021 +233 0.03% 11,066,223
2019-02-18 2019-02-14 68.775 169,788 -933 0.03% 11,677,139
2019-02-15 2019-02-13 68.689 170,721 -24,022 0.03% 11,726,665
2019-02-14 2019-02-12 67.403 194,743 +20,757 0.03% 13,126,214
2019-02-13 2019-02-11 65.773 173,986 +467 0.03% 11,443,655
2019-02-12 2019-02-08 65.945 173,519 -3,265 0.03% 11,442,698
2019-02-11 2019-02-04 66.888 176,784 +5,364 0.03% 11,824,768
2019-02-08 2019-01-31 63.287 171,420 -15,626 0.03% 10,848,581
2019-02-01 2019-01-30 61.314 187,046 +1,865 0.03% 11,468,577
2019-01-31 2019-01-29 62.601 185,181 +467 0.03% 11,592,427
2019-01-30 2019-01-28 63.458 184,714 -1,633 0.03% 11,721,592
2019-01-29 2019-01-25 62.258 186,347 -3,265 0.03% 11,601,499
2019-01-28 2019-01-24 60.885 189,612 -2,099 0.03% 11,544,609
2019-01-25 2019-01-23 58.999 191,711 -13,294 0.03% 11,310,728
2019-01-24 2019-01-22 56.169 205,005 +7,930 0.03% 11,514,917
2019-01-23 2019-01-21 57.798 197,075 -12,827 0.03% 11,390,597
2019-01-22 2019-01-18 59.428 209,902 -1,167 0.04% 12,473,975
2019-01-21 2019-01-17 58.141 211,069 -7,230 0.04% 12,271,827
2019-01-18 2019-01-16 58.056 218,299 -7,229 0.04% 12,673,468
2019-01-17 2019-01-15 56.340 225,528 -1,633 0.04% 12,706,353
2019-01-16 2019-01-14 55.483 227,161 -1,166 0.04% 12,603,557
2019-01-15 2019-01-11 56.426 228,327 -3,499 0.04% 12,883,630
2019-01-14 2019-01-10 55.912 231,826 -13,760 0.04% 12,961,785
2019-01-11 2019-01-09 52.996 245,586 -12,827 0.04% 13,015,089
2019-01-10 2019-01-08 52.139 258,413 -10,962 0.04% 13,473,270
2019-01-09 2019-01-07 49.652 269,375 +700 0.05% 13,374,912
2019-01-08 2019-01-04 49.309 268,675 -933 0.05% 13,247,996
2019-01-07 2019-01-03 48.365 269,608 -233 0.05% 13,039,681
2019-01-04 2019-01-02 48.880 269,841 -21,224 0.05% 13,189,790
2019-01-03 2018-12-31 49.995 291,065 -25,888 0.05% 14,551,696
2019-01-02 2018-12-27 47.851 316,953 +3,032 0.05% 15,166,457
2018-12-28 2018-12-24 49.566 313,921 +20,524 0.05% 15,559,774
2018-12-27 2018-12-20 49.995 293,397 -2,799 0.05% 14,668,284
2018-12-21 2018-12-19 49.995 296,196 -7,929 0.05% 14,808,219
2018-12-20 2018-12-18 49.995 304,125 +5,131 0.05% 15,204,626
2018-12-19 2018-12-17 51.710 298,994 +12,594 0.05% 15,460,903
2018-12-18 2018-12-14 53.339 286,400 -4,898 0.05% 15,276,310
2018-12-17 2018-12-13 53.854 291,298 +18,891 0.05% 15,687,445
2018-12-14 2018-12-12 53.854 272,407 +4,898 0.05% 14,670,097
2018-12-13 2018-12-11 54.197 267,509 -3,032 0.05% 14,498,082
2018-12-12 2018-12-10 54.454 270,541 +28,687 0.05% 14,732,006
2018-12-11 2018-12-07 56.512 241,854 -6,531 0.04% 13,667,647
2018-12-10 2018-12-06 56.769 248,385 -56,440 0.04% 14,100,627
2018-12-07 2018-12-05 58.399 304,825 +18,891 0.05% 17,801,343
2018-12-06 2018-12-04 61.571 285,934 +9,329 0.05% 17,605,376
2018-12-05 2018-12-03 59.771 276,605 +2,566 0.05% 16,532,856
2018-12-04 2018-11-30 59.342 274,039 -1,400 0.05% 16,261,984
2018-12-03 2018-11-29 59.085 275,439 -7,929 0.05% 16,274,203
2018-11-30 2018-11-28 60.028 283,368 +1,632 0.05% 17,009,984
2018-11-29 2018-11-27 59.170 281,736 -3,265 0.05% 16,670,419
2018-11-28 2018-11-26 58.313 285,001 +2,099 0.05% 16,619,210
2018-11-26 2018-11-22 58.827 282,902 -2,332 0.05% 16,642,371
2018-11-23 2018-11-21 58.484 285,234 +700 0.05% 16,681,717
2018-11-22 2018-11-20 57.627 284,534 -3,732 0.05% 16,396,778
2018-11-21 2018-11-19 59.085 288,266 +700 0.05% 17,032,081
2018-11-20 2018-11-16 58.141 287,566 +40,814 0.05% 16,719,462
2018-11-19 2018-11-15 56.083 246,752 +7,696 0.04% 13,838,643
2018-11-16 2018-11-14 57.112 239,056 -3,731 0.04% 13,653,027
2018-11-15 2018-11-13 55.483 242,787 +2,799 0.04% 13,470,533
2018-11-14 2018-11-12 55.826 239,988 +26,587 0.04% 13,397,556
2018-11-13 2018-11-09 58.141 213,401 -466 0.04% 12,407,412
2018-11-12 2018-11-08 59.170 213,867 -95,389 0.04% 12,654,586
2018-11-09 2018-11-07 62.172 309,256 -10,495 0.05% 19,226,986
2018-11-08 2018-11-06 62.343 319,751 +10,028 0.05% 19,934,319
2018-11-07 2018-11-05 61.400 309,723 -18,424 0.05% 19,016,980
2018-11-06 2018-11-02 64.058 328,147 +35,916 0.06% 21,020,552
2018-11-05 2018-11-01 62.000 292,231 -12,594 0.05% 18,118,392
2018-11-02 2018-10-31 58.656 304,825 -13,527 0.05% 17,879,763
2018-11-01 2018-10-30 55.826 318,352 +7,930 0.05% 17,772,300
2018-10-31 2018-10-29 54.454 310,422 +13,060 0.05% 16,903,681
2018-10-30 2018-10-26 55.826 297,362 -18,191 0.05% 16,600,514
2018-10-29 2018-10-25 56.083 315,553 +3,032 0.05% 17,697,223
2018-10-26 2018-10-24 57.541 312,521 -1,633 0.05% 17,982,779
2018-10-25 2018-10-23 57.198 314,154 +10,728 0.05% 17,968,983
2018-10-24 2018-10-22 60.800 303,426 +6,297 0.05% 18,448,204
2018-10-22 2018-10-18 57.884 297,129 +78,597 0.05% 17,199,027
2018-10-19 2018-10-16 62.944 218,532 +11,428 0.04% 13,755,177
2018-10-18 2018-10-15 62.772 207,104 +10,962 0.04% 13,000,338
2018-10-16 2018-10-12 67.746 196,142 +35,217 0.03% 13,287,790
2018-10-11 2018-10-09 92.100 160,925 -3,732 0.03% 14,821,183
2018-10-10 2018-10-08 87.984 164,657 -1,399 0.03% 14,487,139
2018-10-08 2018-10-04 95.282 166,056 +3,969 0.03% 15,822,210
2018-10-05 2018-10-03 100.480 162,087 +231 0.03% 16,286,436
2018-10-04 2018-10-02 98.747 161,856 +1,847 0.03% 15,982,825
2018-10-03 2018-09-28 109.661 160,009 -923 0.03% 17,546,803
2018-10-02 2018-09-27 108.275 160,932 +692 0.03% 17,424,980
2018-09-28 2018-09-26 108.449 160,240 +2,540 0.03% 17,377,814
2018-09-27 2018-09-24 113.992 157,700 -231 0.03% 17,976,596
2018-09-26 2018-09-21 117.284 157,931 +2,771 0.03% 18,522,770
2018-09-24 2018-09-20 107.929 155,160 -231 0.03% 16,746,255
2018-09-21 2018-09-19 106.543 155,391 +231 0.03% 16,555,826
2018-09-19 2018-09-17 103.598 155,160 -12,006 0.03% 16,074,254
2018-09-18 2018-09-14 101.519 167,166 +2,770 0.03% 16,970,531
2018-09-17 2018-09-13 96.842 164,396 +9,005 0.03% 15,920,362
2018-09-14 2018-09-12 93.030 155,391 -6,927 0.03% 14,456,063
2018-09-12 2018-09-10 97.188 162,318 +2,771 0.03% 15,775,365
2018-09-11 2018-09-07 99.613 159,547 +231 0.03% 15,893,017
2018-09-10 2018-09-06 97.188 159,316 -462 0.03% 15,483,607
2018-09-07 2018-09-05 98.401 159,778 -2,078 0.03% 15,722,268
2018-09-06 2018-09-04 99.267 161,856 +2,078 0.03% 16,066,945
2018-09-05 2018-09-03 100.133 159,778 +1,386 0.03% 15,999,068
2018-09-04 2018-08-31 107.756 158,392 +231 0.03% 17,067,641
2018-09-03 2018-08-30 104.811 158,161 +1,154 0.03% 16,576,951
2018-08-31 2018-08-29 107.409 157,007 +231 0.03% 16,863,999
2018-08-30 2018-08-28 112.087 156,776 -8,774 0.03% 17,572,507
2018-08-29 2018-08-27 108.275 165,550 +6,927 0.03% 17,924,996
2018-08-28 2018-08-24 94.416 158,623 +3,694 0.03% 14,976,576
2018-08-27 2018-08-23 92.164 154,929 +693 0.03% 14,278,883
2018-08-24 2018-08-22 94.763 154,236 -1,386 0.03% 14,615,812
2018-08-23 2018-08-21 87.660 155,622 -3,001 0.03% 13,641,791
2018-08-20 2018-08-16 83.069 158,623 +231 0.03% 13,176,639
2018-08-17 2018-08-15 88.699 158,392 -10,391 0.03% 14,049,248
2018-08-16 2018-08-14 90.951 168,783 -2,770 0.03% 15,351,043
2018-08-15 2018-08-13 91.471 171,553 -5,773 0.03% 15,692,138
2018-08-14 2018-08-10 91.298 177,326 -1,385 0.03% 16,189,480
2018-08-13 2018-08-09 91.471 178,711 -923 0.03% 16,346,888
2018-08-10 2018-08-08 90.778 179,634 +2,539 0.03% 16,306,836
2018-08-09 2018-08-07 93.550 177,095 +5,773 0.03% 16,567,231
2018-08-08 2018-08-06 92.511 171,322 -231 0.03% 15,849,088
2018-08-07 2018-08-03 90.951 171,553 -3,695 0.03% 15,602,978
2018-08-06 2018-08-02 92.164 175,248 +4,387 0.03% 16,151,564
2018-08-03 2018-08-01 92.511 170,861 -3,463 0.03% 15,806,440
2018-08-02 2018-07-31 88.699 174,324 -693 0.03% 15,462,404
2018-08-01 2018-07-30 87.833 175,017 +4,156 0.03% 15,372,272
2018-07-31 2018-07-27 92.511 170,861 +231 0.03% 15,806,440
2018-07-30 2018-07-26 91.818 170,630 +231 0.03% 15,666,830
2018-07-27 2018-07-25 96.668 170,399 +11,545 0.03% 16,472,181
2018-07-26 2018-07-24 95.629 158,854 +3,925 0.03% 15,191,026
2018-07-25 2018-07-23 95.109 154,929 -1,385 0.03% 14,735,163
2018-07-24 2018-07-20 96.668 156,314 -1,155 0.03% 15,110,608
2018-07-23 2018-07-19 99.787 157,469 -3,694 0.03% 15,713,301
2018-07-20 2018-07-18 101.866 161,163 -3,233 0.03% 16,416,953
2018-07-19 2018-07-17 104.118 164,396 -12,237 0.03% 17,116,525
2018-07-18 2018-07-16 98.747 176,633 +2,540 0.03% 17,442,012
2018-07-17 2018-07-13 100.826 174,093 -231 0.03% 17,553,114
2018-07-16 2018-07-12 103.771 174,324 +18,010 0.03% 18,089,805
2018-07-12 2018-07-10 120.229 156,314 -1,155 0.03% 18,793,481
2018-07-11 2018-07-09 119.883 157,469 -5,541 0.03% 18,877,785
2018-07-06 2018-07-04 119.016 163,010 +1,385 0.03% 19,400,854
2018-06-27 2018-06-25 123.001 161,625 +693 0.03% 19,880,017
2018-06-26 2018-06-22 125.426 160,932 -462 0.03% 20,185,097
2018-06-22 2018-06-20 125.599 161,394 +924 0.03% 20,271,004
2018-06-19 2018-06-14 127.505 160,470 -4,618 0.03% 20,460,750
2018-06-15 2018-06-13 128.718 165,088 -693 0.03% 21,249,768
2018-06-13 2018-06-11 134.954 165,781 -1,616 0.03% 22,372,890
2018-06-12 2018-06-08 136.167 167,397 -3,464 0.03% 22,793,976
2018-06-11 2018-06-07 135.994 170,861 -1,385 0.03% 23,236,059
2018-06-08 2018-06-06 132.529 172,246 +8,774 0.03% 22,827,610
2018-06-07 2018-06-05 131.490 163,472 -1,847 0.03% 21,494,880
2018-06-06 2018-06-04 132.183 165,319 -4,618 0.03% 21,852,301
2018-06-05 2018-06-01 127.159 169,937 -231 0.03% 21,608,961
2018-06-04 2018-05-31 126.985 170,168 +1,155 0.03% 21,608,854
2018-06-01 2018-05-30 125.599 169,013 -1,386 0.03% 21,227,947
2018-05-31 2018-05-29 121.268 170,399 -231 0.03% 20,664,027
2018-05-30 2018-05-28 122.481 170,630 +1,386 0.03% 20,898,960
2018-05-29 2018-05-25 125.946 169,244 +692 0.03% 21,315,600
2018-05-25 2018-05-23 129.757 168,552 -5,310 0.03% 21,870,847
2018-05-24 2018-05-21 123.001 173,862 +3,463 0.03% 21,385,179
2018-05-23 2018-05-18 124.040 170,399 +1,155 0.03% 21,136,347
2018-05-21 2018-05-17 126.985 169,244 -231 0.03% 21,491,520
2018-05-18 2018-05-16 127.852 169,475 -4,618 0.03% 21,667,653
2018-05-17 2018-05-15 127.678 174,093 +4,387 0.03% 22,227,912
2018-05-16 2018-05-14 129.064 169,706 -462 0.03% 21,902,987
2018-05-15 2018-05-11 126.639 170,168 +693 0.03% 21,549,894
2018-05-14 2018-05-10 124.733 169,475 -5,080 0.03% 21,139,174
2018-05-11 2018-05-09 123.347 174,555 +4,618 0.03% 21,530,899
2018-05-10 2018-05-08 128.371 169,937 +2,078 0.03% 21,815,041
2018-05-09 2018-05-07 133.049 167,859 +1,847 0.03% 22,333,445
2018-05-08 2018-05-04 125.946 166,012 +693 0.03% 20,908,543
2018-05-07 2018-05-03 120.229 165,319 +231 0.03% 19,876,143
2018-05-04 2018-05-02 121.268 165,088 +1,154 0.03% 20,019,970
2018-05-03 2018-04-30 122.654 163,934 +924 0.03% 20,107,226
2018-04-30 2018-04-26 115.205 163,010 -21,935 0.03% 18,779,575
2018-04-27 2018-04-25 119.016 184,945 -34,634 0.03% 22,011,478
2018-04-26 2018-04-24 125.426 219,579 +57,723 0.04% 27,540,971
2018-04-25 2018-04-23 119.709 161,856 -10,159 0.03% 19,375,670
2018-04-23 2018-04-19 121.615 172,015 -17,779 0.03% 20,919,597
2018-04-20 2018-04-18 111.740 189,794 +7,620 0.03% 21,207,627
2018-04-19 2018-04-17 123.347 182,174 -693 0.03% 22,470,682
2018-04-18 2018-04-16 128.545 182,867 -1,616 0.03% 23,506,562
2018-04-17 2018-04-13 130.277 184,483 -22,859 0.03% 24,033,890
2018-04-16 2018-04-12 137.726 207,342 -24,243 0.04% 28,556,454
2018-04-13 2018-04-11 136.860 231,585 +3,463 0.04% 31,694,754
2018-04-12 2018-04-10 143.790 228,122 +66,728 0.04% 32,801,608
2018-04-11 2018-04-09 148.294 161,394 +2,540 0.03% 23,933,765
2018-04-10 2018-04-06 152.798 158,854 -3,002 0.03% 24,272,618
2018-04-09 2018-04-04 142.924 161,856 -2,770 0.03% 23,133,036
2018-04-06 2018-04-03 137.033 164,626 -8,313 0.03% 22,559,257
2018-04-04 2018-03-29 141.884 172,939 +8,543 0.03% 24,537,297
2018-04-03 2018-03-28 146.388 164,396 +924 0.03% 24,065,663
2018-03-29 2018-03-27 155.917 163,472 +3,694 0.03% 25,488,000
2018-03-28 2018-03-26 159.728 159,778 +231 0.03% 25,521,005
2018-03-26 2018-03-22 165.098 159,547 -1,385 0.03% 26,340,949
2018-03-23 2018-03-21 163.886 160,932 -1,847 0.03% 26,374,450
2018-03-22 2018-03-20 163.539 162,779 +5,772 0.03% 26,620,747
2018-03-19 2018-03-15 165.445 157,007 +1,616 0.03% 25,975,999
2018-03-16 2018-03-14 167.177 155,391 +6,465 0.03% 25,977,841
2018-03-14 2018-03-12 174.973 148,926 -2,770 0.03% 26,058,042
2018-03-13 2018-03-09 170.642 151,696 +3,001 0.03% 25,885,719
2018-03-12 2018-03-08 169.429 148,695 -462 0.03% 25,193,302
2018-03-09 2018-03-07 166.311 149,157 +4,618 0.03% 24,806,457
2018-03-07 2018-03-05 173.241 144,539 +231 0.02% 25,040,034
2018-03-06 2018-03-02 173.067 144,308 +924 0.02% 24,975,016
2018-03-05 2018-03-01 180.170 143,384 +1,616 0.02% 25,833,539
2018-03-02 2018-02-28 182.769 141,768 -2,540 0.02% 25,910,783
2018-03-01 2018-02-27 187.533 144,308 -1,616 0.02% 27,062,517
2018-02-28 2018-02-26 181.470 145,924 +5,310 0.03% 26,480,771
2018-02-27 2018-02-23 178.005 140,614 -1,847 0.02% 25,029,966
2018-02-26 2018-02-22 175.839 142,461 -231 0.02% 25,050,241
2018-02-23 2018-02-21 178.438 142,692 -2,078 0.02% 25,461,660
2018-02-22 2018-02-20 179.304 144,770 -231 0.02% 25,957,855
2018-02-21 2018-02-15 179.304 145,001 -7,850 0.02% 25,999,274
2018-02-20 2018-02-13 166.831 152,851 -693 0.03% 25,500,250
2018-02-13 2018-02-09 162.673 153,544 +231 0.03% 24,977,462
2018-02-09 2018-02-07 161.460 153,313 +1,155 0.03% 24,753,965
2018-02-08 2018-02-06 166.484 152,158 -6,465 0.03% 25,331,917
2018-02-07 2018-02-05 172.374 158,623 +1,154 0.03% 27,342,556
2018-02-06 2018-02-02 173.241 157,469 -462 0.03% 27,280,036
2018-02-05 2018-02-01 170.989 157,931 -2,309 0.03% 27,004,392
2018-02-02 2018-01-31 173.241 160,240 +924 0.03% 27,760,086
2018-02-01 2018-01-30 174.973 159,316 -2,309 0.03% 27,876,012
2018-01-31 2018-01-29 170.469 161,625 -5,310 0.03% 27,552,024
2018-01-30 2018-01-26 163.193 166,935 +1,385 0.03% 27,242,576
2018-01-29 2018-01-25 163.193 165,550 +231 0.03% 27,016,554
2018-01-26 2018-01-24 164.925 165,319 -3,002 0.03% 27,265,257
2018-01-25 2018-01-23 168.043 168,321 +2,771 0.03% 28,285,243
2018-01-24 2018-01-22 165.272 165,550 +2,771 0.03% 27,360,714
2018-01-23 2018-01-19 168.043 162,779 -231 0.03% 27,353,946
2018-01-22 2018-01-18 168.043 163,010 -4,849 0.03% 27,392,764
2018-01-19 2018-01-17 168.217 167,859 +6,696 0.03% 28,236,687
2018-01-17 2018-01-15 169.949 161,163 +923 0.03% 27,389,508
2018-01-16 2018-01-12 174.973 160,240 -692 0.03% 28,037,687
2018-01-15 2018-01-11 171.855 160,932 +923 0.03% 27,656,929
2018-01-12 2018-01-10 174.973 160,009 +38,329 0.03% 27,997,268
2018-01-11 2018-01-09 181.903 121,680 -2,309 0.02% 22,133,922
2018-01-10 2018-01-08 182.336 123,989 -2,309 0.02% 22,607,635
2018-01-09 2018-01-05 180.603 126,298 +8,543 0.02% 22,809,849
2018-01-08 2018-01-04 185.801 117,755 -1,386 0.02% 21,878,953
2018-01-05 2018-01-03 186.667 119,141 -923 0.02% 22,239,673
2018-01-04 2018-01-02 181.037 120,064 -924 0.02% 21,735,967
2018-01-03 2017-12-29 181.037 120,988 +2,078 0.02% 21,903,245
2018-01-02 2017-12-28 174.540 118,910 +462 0.02% 20,754,549
2017-12-29 2017-12-27 172.894 118,448 -1,154 0.02% 20,478,972
2017-12-28 2017-12-22 170.642 119,602 -924 0.02% 20,409,133
2017-12-27 2017-12-21 162.153 120,526 +924 0.02% 19,543,685
2017-12-22 2017-12-20 160.421 119,602 -231 0.02% 19,186,657
2017-12-21 2017-12-19 165.272 119,833 -462 0.02% 19,804,992
2017-12-20 2017-12-18 163.712 120,295 +1,616 0.02% 19,693,788
2017-12-19 2017-12-15 163.019 118,679 +5,542 0.02% 19,346,989
2017-12-18 2017-12-14 173.067 113,137 -1,848 0.02% 19,580,331
2017-12-15 2017-12-13 171.335 114,985 +3,233 0.02% 19,700,958
2017-12-14 2017-12-12 174.973 111,752 -231 0.02% 19,553,592
2017-12-13 2017-12-11 175.839 111,983 -16,855 0.02% 19,691,011
2017-12-12 2017-12-08 168.736 128,838 +16,624 0.02% 21,739,663
2017-12-11 2017-12-07 168.390 112,214 -3,001 0.02% 18,895,709
2017-12-08 2017-12-06 168.910 115,215 -3,926 0.02% 19,460,927
2017-12-07 2017-12-05 175.839 119,141 +1,386 0.02% 20,949,669
2017-12-06 2017-12-04 180.170 117,755 +923 0.02% 21,215,954
2017-12-05 2017-12-01 180.170 116,832 +462 0.02% 21,049,657
2017-12-04 2017-11-30 177.572 116,370 -1,154 0.02% 20,664,018
2017-11-30 2017-11-28 190.132 117,524 -5,542 0.02% 22,345,031
2017-11-29 2017-11-27 187.100 123,066 -2,309 0.02% 23,025,640
2017-11-28 2017-11-24 188.832 125,375 +3,925 0.02% 23,674,854
2017-11-27 2017-11-23 194.463 121,450 -4,848 0.02% 23,617,490
2017-11-24 2017-11-22 195.329 126,298 -11,776 0.02% 24,669,645
2017-11-23 2017-11-21 194.030 138,074 -25,398 0.02% 26,790,437
2017-11-22 2017-11-20 191.864 163,472 +10,621 0.03% 31,364,400
2017-11-21 2017-11-17 193.163 152,851 -2,078 0.03% 29,525,212
2017-11-20 2017-11-16 190.565 154,929 -231 0.03% 29,524,005
2017-11-17 2017-11-15 189.699 155,160 -4,387 0.03% 29,433,626
2017-11-16 2017-11-14 190.565 159,547 -6,927 0.03% 30,404,033
2017-11-15 2017-11-13 182.336 166,474 +23,782 0.03% 30,354,172
2017-11-14 2017-11-10 181.470 142,692 +693 0.02% 25,894,262
2017-11-13 2017-11-09 182.769 141,999 -462 0.02% 25,953,003
2017-11-10 2017-11-08 181.037 142,461 -1,154 0.02% 25,790,642
2017-11-09 2017-11-07 174.107 143,615 +14,777 0.02% 25,004,360
2017-11-08 2017-11-06 171.508 128,838 -231 0.02% 22,096,783
2017-11-07 2017-11-03 171.162 129,069 +231 0.02% 22,091,681
2017-11-06 2017-11-02 171.508 128,838 -2,078 0.02% 22,096,783
2017-11-03 2017-11-01 172.028 130,916 -6,927 0.02% 22,521,217
2017-11-02 2017-10-31 170.815 137,843 +2,078 0.02% 23,545,694
2017-11-01 2017-10-30 167.870 135,765 +4,849 0.02% 22,790,900
2017-10-31 2017-10-27 175.406 130,916 +923 0.02% 22,963,476
2017-10-30 2017-10-26 182.336 129,993 -1,154 0.02% 23,702,379
2017-10-27 2017-10-25 187.966 131,147 -9,928 0.02% 24,651,195
2017-10-26 2017-10-24 181.470 141,075 +4,387 0.02% 25,600,825
2017-10-25 2017-10-23 187.100 136,688 -27,708 0.02% 25,574,315
2017-10-24 2017-10-20 186.667 164,396 +2,309 0.03% 30,687,280
2017-10-20 2017-10-18 181.903 162,087 +693 0.03% 29,484,065
2017-10-19 2017-10-17 184.934 161,394 +924 0.03% 29,847,306
2017-10-18 2017-10-16 181.903 160,470 +1,385 0.03% 29,189,928
2017-10-17 2017-10-13 184.501 159,085 -16,163 0.03% 29,351,393
2017-10-16 2017-10-12 186.234 175,248 -23,781 0.03% 32,637,088
2017-10-13 2017-10-11 184.068 199,029 -5,311 0.03% 36,634,914
2017-10-12 2017-10-10 187.966 204,340 +462 0.04% 38,409,000
2017-10-11 2017-10-09 190.565 203,878 -924 0.04% 38,851,959
2017-10-10 2017-10-06 196.719 204,802 -5,541 0.04% 40,288,537
2017-10-09 2017-10-04 192.367 210,343 +1,024 0.04% 40,463,104
2017-10-06 2017-10-03 191.497 209,319 +50,089 0.04% 40,083,921
2017-10-04 2017-09-29 181.052 159,230 +689 0.03% 28,828,835
2017-10-03 2017-09-28 179.311 158,541 -919 0.03% 28,428,090
2017-09-29 2017-09-27 184.098 159,460 +1,609 0.03% 29,356,278
2017-09-28 2017-09-26 182.792 157,851 -2,987 0.03% 28,853,965
2017-09-27 2017-09-25 184.533 160,838 +4,021 0.03% 29,679,965
2017-09-26 2017-09-22 196.719 156,817 -460 0.03% 30,848,954
2017-09-25 2017-09-21 207.165 157,277 +1,149 0.03% 32,582,247
2017-09-22 2017-09-20 204.553 156,128 -33,087 0.03% 31,936,515
2017-09-21 2017-09-19 197.155 189,215 +1,149 0.03% 37,304,621
2017-09-20 2017-09-18 200.636 188,066 +24,815 0.03% 37,732,891
2017-09-19 2017-09-15 190.191 163,251 +8,731 0.03% 31,048,895
2017-09-18 2017-09-14 190.626 154,520 -68,241 0.03% 29,455,587
2017-09-15 2017-09-13 195.849 222,761 -44,116 0.04% 43,627,521
2017-09-14 2017-09-12 186.709 266,877 +40,899 0.05% 49,828,442
2017-09-13 2017-09-11 172.347 225,978 +1,379 0.04% 38,946,659
2017-09-12 2017-09-08 172.521 224,599 -11,259 0.04% 38,748,093
2017-09-11 2017-09-07 175.829 235,858 +58,821 0.04% 41,470,650
2017-09-08 2017-09-06 174.958 177,037 +2,528 0.03% 30,974,119
2017-09-07 2017-09-05 177.135 174,509 -6,434 0.03% 30,911,573
2017-09-06 2017-09-04 174.088 180,943 +460 0.03% 31,500,006
2017-09-05 2017-09-01 175.829 180,483 -690 0.03% 31,734,125
2017-09-04 2017-08-31 176.264 181,173 +5,055 0.03% 31,934,297
2017-09-01 2017-08-30 179.311 176,118 -9,880 0.03% 31,579,833
2017-08-31 2017-08-29 172.869 185,998 +5,744 0.03% 32,153,361
2017-08-30 2017-08-28 175.394 180,254 -16,313 0.03% 31,615,410
2017-08-29 2017-08-25 181.052 196,567 +20,219 0.03% 35,588,756
2017-08-28 2017-08-24 178.440 176,348 -229 0.03% 31,467,574
2017-08-25 2017-08-22 178.440 176,577 +2,987 0.03% 31,508,437
2017-08-24 2017-08-21 174.523 173,590 +1,148 0.03% 30,295,487
2017-08-22 2017-08-18 174.523 172,442 +3,677 0.03% 30,095,135
2017-08-21 2017-08-17 178.440 168,765 -919 0.03% 30,114,462
2017-08-18 2017-08-16 181.487 169,684 -14,246 0.03% 30,795,397
2017-08-17 2017-08-15 180.181 183,930 -8,042 0.03% 33,140,708
2017-08-16 2017-08-14 181.052 191,972 +18,841 0.03% 34,756,824
2017-08-15 2017-08-11 174.958 173,131 +7,353 0.03% 30,290,731
2017-08-14 2017-08-10 186.274 165,778 -20,450 0.03% 30,880,159
2017-08-11 2017-08-09 183.228 186,228 +26,194 0.03% 34,122,115
2017-08-10 2017-08-08 181.052 160,034 +2,298 0.03% 28,974,400
2017-08-09 2017-08-07 184.533 157,736 +33,891 0.03% 29,107,543
2017-08-08 2017-08-04 180.616 123,845 -3,677 0.02% 22,368,427
2017-08-07 2017-08-03 165.906 127,522 -1,149 0.02% 21,156,649
2017-08-04 2017-08-02 165.732 128,671 -10,569 0.02% 21,324,874
2017-08-03 2017-08-01 167.995 139,240 +10,569 0.02% 23,391,614
2017-08-02 2017-07-31 172.173 128,671 -9,420 0.02% 22,153,677
2017-08-01 2017-07-28 161.554 138,091 -6,663 0.02% 22,309,108
2017-07-31 2017-07-27 163.469 144,754 -4,596 0.02% 23,662,739
2017-07-28 2017-07-26 154.764 149,350 +2,757 0.03% 23,114,039
2017-07-27 2017-07-25 156.505 146,593 -15,164 0.03% 22,942,555
2017-07-26 2017-07-24 158.420 161,757 +36,073 0.03% 25,625,558
2017-07-25 2017-07-21 146.060 125,684 +460 0.02% 18,357,385
2017-07-24 2017-07-20 148.149 125,224 -8,731 0.02% 18,551,797
2017-07-21 2017-07-19 146.930 133,955 -7,583 0.02% 19,682,046
2017-07-20 2017-07-18 146.234 141,538 -103,166 0.02% 20,697,658
2017-07-19 2017-07-17 146.582 244,704 -11,258 0.04% 35,869,227
2017-07-18 2017-07-14 140.141 255,962 -5,055 0.04% 35,870,731
2017-07-17 2017-07-13 136.485 261,017 +13,326 0.05% 35,624,905
2017-07-14 2017-07-12 131.959 247,691 -2,068 0.04% 32,684,985
2017-07-13 2017-07-11 133.177 249,759 -43,196 0.04% 33,262,236
2017-07-12 2017-07-10 125.866 292,955 -10,570 0.05% 36,872,966
2017-07-11 2017-07-07 130.044 303,525 +230 0.05% 39,471,527
2017-07-10 2017-07-06 131.436 303,295 +68,701 0.05% 39,864,017
2017-07-07 2017-07-05 124.473 234,594 +57,902 0.04% 29,200,602
2017-07-06 2017-07-04 120.643 176,692 -22,518 0.03% 21,316,651
2017-07-04 2017-06-30 123.777 199,210 -23,666 0.03% 24,657,531
2017-07-03 2017-06-29 124.821 222,876 +460 0.04% 27,819,628
2017-06-30 2017-06-28 121.862 222,416 +1,378 0.04% 27,103,971
2017-06-29 2017-06-27 122.906 221,038 +23,667 0.04% 27,166,926
2017-06-28 2017-06-26 122.906 197,371 +22,976 0.03% 24,258,107
2017-06-27 2017-06-23 123.777 174,395 +690 0.03% 21,586,016
2017-06-21 2017-06-19 126.040 173,705 +919 0.03% 21,893,729
2017-06-20 2017-06-16 123.254 172,786 +230 0.03% 21,296,619
2017-06-19 2017-06-15 125.343 172,556 +1,608 0.03% 21,628,750
2017-06-15 2017-06-13 126.910 170,948 +11,259 0.03% 21,695,038
2017-06-14 2017-06-12 126.388 159,689 +689 0.03% 20,182,756
2017-06-13 2017-06-09 130.566 159,000 -919 0.03% 20,759,995
2017-06-12 2017-06-08 128.303 159,919 -230 0.03% 20,518,065
2017-06-09 2017-06-07 124.821 160,149 +230 0.03% 19,989,975
2017-06-07 2017-06-05 125.343 159,919 -919 0.03% 20,044,786
2017-06-06 2017-06-02 126.388 160,838 -689 0.03% 20,327,976
2017-06-05 2017-06-01 124.995 161,527 +3,676 0.03% 20,190,098
2017-06-02 2017-05-31 126.562 157,851 +1,608 0.03% 19,977,935
2017-05-31 2017-05-26 122.036 156,243 +9,650 0.03% 19,067,223
2017-05-29 2017-05-25 124.299 146,593 -1,838 0.03% 18,221,340
2017-05-26 2017-05-24 120.991 148,431 +3,217 0.03% 17,958,840
2017-05-25 2017-05-23 124.821 145,214 -3,217 0.03% 18,125,771
2017-05-24 2017-05-22 126.562 148,431 -16,083 0.03% 18,785,722
2017-05-19 2017-05-17 119.076 164,514 -230 0.03% 19,589,702
2017-05-17 2017-05-15 119.250 164,744 -2,298 0.03% 19,645,769
2017-05-16 2017-05-12 115.594 167,042 -230 0.03% 19,309,126
2017-05-10 2017-05-08 111.765 167,272 -2,068 0.03% 18,695,072
2017-05-09 2017-05-05 113.157 169,340 +1,839 0.03% 19,162,041
2017-05-08 2017-05-04 115.420 167,501 -3,447 0.03% 19,333,024
2017-05-05 2017-05-02 112.461 170,948 -1,838 0.03% 19,224,958
2017-05-04 2017-04-28 113.505 172,786 -689 0.03% 19,612,141
2017-05-02 2017-04-27 113.505 173,475 +3,446 0.03% 19,690,346
2017-04-28 2017-04-26 111.765 170,029 -2,298 0.03% 19,003,206
2017-04-27 2017-04-25 110.372 172,327 +919 0.03% 19,020,041
2017-04-26 2017-04-24 106.368 171,408 +920 0.03% 18,232,287
2017-04-25 2017-04-21 107.586 170,488 +229 0.03% 18,342,188
2017-04-24 2017-04-20 107.760 170,259 -689 0.03% 18,347,191
2017-04-21 2017-04-19 105.323 170,948 -1,838 0.03% 18,004,798
2017-04-20 2017-04-18 102.886 172,786 -1,609 0.03% 17,777,263
2017-04-19 2017-04-13 106.890 174,395 -23,436 0.03% 18,641,088
2017-04-18 2017-04-12 108.109 197,831 +25,045 0.03% 21,387,243
2017-04-13 2017-04-11 105.323 172,786 -4,366 0.03% 18,198,382
2017-04-12 2017-04-10 107.760 177,152 -2,297 0.03% 19,089,984
2017-04-11 2017-04-07 113.157 179,449 -2,528 0.03% 20,305,947
2017-04-10 2017-04-06 112.635 181,977 +22,747 0.03% 20,496,969
2017-04-07 2017-04-05 118.728 159,230 -1,149 0.03% 18,905,063
2017-04-06 2017-04-03 117.858 160,379 -689 0.03% 18,901,881
2017-04-05 2017-03-31 113.157 161,068 +230 0.03% 18,226,005
2017-03-31 2017-03-29 114.028 160,838 +689 0.03% 18,339,978
2017-03-30 2017-03-28 116.987 160,149 +919 0.03% 18,735,374
2017-03-29 2017-03-27 117.683 159,230 -8,501 0.03% 18,738,743
2017-03-28 2017-03-24 111.242 167,731 +2,527 0.03% 18,658,772
2017-03-24 2017-03-22 115.246 165,204 +2,528 0.03% 19,039,143
2017-03-23 2017-03-21 110.546 162,676 +1,838 0.03% 17,983,162
2017-03-22 2017-03-20 113.331 160,838 -460 0.03% 18,227,979
2017-03-21 2017-03-17 115.943 161,298 -11,029 0.03% 18,701,312
2017-03-17 2017-03-15 116.465 172,327 -10,799 0.03% 20,070,043
2017-03-16 2017-03-14 116.813 183,126 -5,744 0.03% 21,391,507
2017-03-15 2017-03-13 114.724 188,870 -3,217 0.03% 21,667,921
2017-03-14 2017-03-10 114.376 192,087 +11,489 0.03% 21,970,108
2017-03-13 2017-03-09 112.809 180,598 -2,528 0.03% 20,373,085
2017-03-10 2017-03-08 114.028 183,126 +32,398 0.03% 20,881,427
2017-03-09 2017-03-07 109.327 150,728 +229 0.03% 16,478,681
2017-03-06 2017-03-02 108.805 150,499 -1,838 0.03% 16,375,044
2017-03-03 2017-03-01 107.586 152,337 +690 0.03% 16,389,388
2017-03-02 2017-02-28 106.194 151,647 -690 0.03% 16,103,954
2017-03-01 2017-02-27 106.716 152,337 -1,838 0.03% 16,256,788
2017-02-28 2017-02-24 106.716 154,175 +2,987 0.03% 16,452,931
2017-02-27 2017-02-23 107.586 151,188 -4,136 0.03% 16,265,771
2017-02-23 2017-02-21 108.979 155,324 +230 0.03% 16,927,069
2017-02-22 2017-02-20 110.198 155,094 -1,379 0.03% 17,091,004
2017-02-21 2017-02-17 108.109 156,473 -2,297 0.03% 16,916,085
2017-02-17 2017-02-15 108.805 158,770 +229 0.03% 17,274,971
2017-02-16 2017-02-14 110.546 158,541 -5,973 0.03% 17,526,055
2017-02-15 2017-02-13 108.805 164,514 -25,275 0.03% 17,899,947
2017-02-14 2017-02-10 105.846 189,789 -689 0.03% 20,088,313
2017-02-13 2017-02-09 104.801 190,478 -2,758 0.03% 19,962,281
2017-02-10 2017-02-08 107.064 193,236 -1,838 0.03% 20,688,643
2017-02-09 2017-02-07 104.453 195,074 +3,677 0.03% 20,376,026
2017-02-08 2017-02-06 101.841 191,397 +689 0.03% 19,492,155
2017-02-07 2017-02-03 96.445 190,708 -230 0.03% 18,392,787
2017-02-06 2017-02-02 92.267 190,938 +460 0.03% 17,617,209
2017-02-02 2017-01-27 95.574 190,478 +1,148 0.03% 18,204,805
2017-01-24 2017-01-20 99.927 189,330 +230 0.03% 18,919,087
2017-01-19 2017-01-17 97.837 189,100 +36,533 0.03% 18,501,064
2017-01-18 2017-01-16 95.400 152,567 -229 0.03% 14,554,927
2017-01-17 2017-01-13 94.704 152,796 +689 0.03% 14,470,374
2017-01-16 2017-01-12 92.963 152,107 +230 0.03% 14,140,322
2017-01-13 2017-01-11 98.012 151,877 -919 0.03% 14,885,700
2017-01-12 2017-01-10 96.271 152,796 -230 0.03% 14,709,773
2017-01-09 2017-01-05 94.704 153,026 -460 0.03% 14,492,155
2017-01-06 2017-01-04 92.963 153,486 +230 0.03% 14,268,518
2017-01-05 2017-01-03 92.789 153,256 -689 0.03% 14,220,457
2016-12-20 2016-12-16 91.222 153,945 -3,447 0.03% 14,043,189
2016-12-19 2016-12-15 87.566 157,392 +2,528 0.03% 13,782,230
2016-12-16 2016-12-14 90.874 154,864 +230 0.03% 14,073,102
2016-12-14 2016-12-12 93.311 154,634 -1,149 0.03% 14,429,080
2016-12-13 2016-12-09 94.356 155,783 +229 0.03% 14,699,014
2016-12-09 2016-12-07 95.400 155,554 -459 0.03% 14,839,887
2016-12-08 2016-12-06 94.530 156,013 +1,149 0.03% 14,747,876
2016-12-06 2016-12-02 92.789 154,864 -6,893 0.03% 14,369,662
2016-12-02 2016-11-30 94.530 161,757 +5,055 0.03% 15,290,855
2016-11-30 2016-11-28 88.785 156,702 -1,609 0.03% 13,912,769
2016-11-29 2016-11-25 86.174 158,311 -919 0.03% 13,642,223
2016-11-28 2016-11-24 82.692 159,230 -230 0.03% 13,167,016
2016-11-25 2016-11-23 83.823 159,460 +2,298 0.03% 13,366,476
2016-11-24 2016-11-22 86.174 157,162 -3,906 0.03% 13,543,210
2016-11-23 2016-11-21 83.301 161,068 -2,298 0.03% 13,417,144
2016-11-22 2016-11-18 82.953 163,366 +230 0.03% 13,551,689
2016-11-18 2016-11-16 80.603 163,136 +2,987 0.03% 13,149,210
2016-11-17 2016-11-15 83.562 160,149 +919 0.03% 13,382,410
2016-11-14 2016-11-10 86.261 159,230 +230 0.03% 13,735,277
2016-11-11 2016-11-09 84.259 159,000 +1,149 0.03% 13,397,117
2016-11-09 2016-11-07 84.346 157,851 -230 0.03% 13,314,044
2016-11-08 2016-11-04 82.605 158,081 -1,608 0.03% 13,058,243
2016-11-03 2016-11-01 80.429 159,689 +1,608 0.03% 12,843,572
2016-10-31 2016-10-27 81.299 158,081 +1,149 0.03% 12,851,843
2016-10-27 2016-10-25 86.609 156,932 -3,447 0.03% 13,591,690
2016-10-26 2016-10-24 86.870 160,379 -6,893 0.03% 13,932,110
2016-10-25 2016-10-20 85.042 167,272 -5,514 0.03% 14,225,144
2016-10-24 2016-10-19 84.694 172,786 -3,447 0.03% 14,633,906
2016-10-20 2016-10-18 83.214 176,233 -6,433 0.03% 14,665,065
2016-10-19 2016-10-17 78.949 182,666 +6,204 0.03% 14,421,282
2016-10-18 2016-10-14 79.558 176,462 -3,217 0.03% 14,039,003
2016-10-13 2016-10-11 76.599 179,679 +1,149 0.03% 13,763,182
2016-10-11 2016-10-06 76.599 178,530 +2,527 0.03% 13,675,170
2016-10-06 2016-10-04 78.876 176,003 +1,941 0.03% 13,882,409
2016-10-05 2016-10-03 77.025 174,062 +2,270 0.03% 13,407,171
2016-09-30 2016-09-28 76.673 171,792 +680 0.03% 13,171,763
2016-09-28 2016-09-26 75.527 171,112 +1,135 0.03% 12,923,586
2016-09-27 2016-09-23 78.347 169,977 -3,404 0.03% 13,317,222
2016-09-26 2016-09-22 77.907 173,381 +9,077 0.03% 13,507,516
2016-09-23 2016-09-21 77.642 164,304 +4,085 0.03% 12,756,918
2016-09-15 2016-09-13 80.198 160,219 -2,042 0.03% 12,849,231
2016-09-14 2016-09-12 79.405 162,261 -1,135 0.03% 12,884,295
2016-09-13 2016-09-09 82.754 163,396 +227 0.03% 13,521,621
2016-09-12 2016-09-08 83.459 163,169 +227 0.03% 13,617,876
2016-09-09 2016-09-07 85.486 162,942 -8,850 0.03% 13,929,211
2016-09-08 2016-09-06 84.164 171,792 +5,446 0.03% 14,458,660
2016-09-07 2016-09-05 83.194 166,346 +227 0.03% 13,839,044
2016-09-06 2016-09-02 82.401 166,119 -454 0.03% 13,688,399
2016-09-05 2016-09-01 79.317 166,573 +227 0.03% 13,212,009
2016-09-02 2016-08-31 78.171 166,346 +1,362 0.03% 13,003,424
2016-09-01 2016-08-30 80.727 164,984 -6,582 0.03% 13,318,614
2016-08-30 2016-08-26 75.968 171,566 -6,581 0.03% 13,033,475
2016-08-29 2016-08-25 71.737 178,147 +5,447 0.03% 12,779,818
2016-08-25 2016-08-23 72.971 172,700 +681 0.03% 12,602,143
2016-08-24 2016-08-22 76.761 172,019 -1,589 0.03% 13,204,328
2016-08-23 2016-08-19 78.083 173,608 +454 0.03% 13,555,801
2016-08-19 2016-08-17 78.171 173,154 -4,085 0.03% 13,535,612
2016-08-18 2016-08-16 75.791 177,239 +1,816 0.03% 13,433,200
2016-08-16 2016-08-12 75.086 175,423 +1,134 0.03% 13,171,883
2016-08-15 2016-08-11 75.615 174,289 -1,134 0.03% 13,178,895
2016-08-12 2016-08-10 75.880 175,423 +3,404 0.03% 13,311,023
2016-08-11 2016-08-09 77.554 172,019 +1,588 0.03% 13,340,768
2016-08-10 2016-08-08 79.317 170,431 -6,354 0.03% 13,518,012
2016-08-09 2016-08-05 78.259 176,785 +4,539 0.03% 13,835,030
2016-08-08 2016-08-04 76.056 172,246 -6,582 0.03% 13,100,313
2016-08-05 2016-08-03 75.791 178,828 +9,078 0.03% 13,553,632
2016-08-04 2016-08-01 80.991 169,750 -12,936 0.03% 13,748,238
2016-08-03 2016-07-29 75.880 182,686 +17,021 0.03% 13,862,136
2016-08-01 2016-07-28 80.815 165,665 +227 0.03% 13,388,189
2016-07-29 2016-07-27 81.520 165,438 -908 0.03% 13,486,484
2016-07-28 2016-07-26 81.961 166,346 -454 0.03% 13,633,804
2016-07-27 2016-07-25 79.934 166,800 -4,992 0.03% 13,332,914
2016-07-26 2016-07-22 80.198 171,792 -9,305 0.03% 13,777,362
2016-07-25 2016-07-21 78.612 181,097 -3,631 0.03% 14,236,323
2016-07-22 2016-07-20 79.493 184,728 +13,616 0.03% 14,684,562
2016-07-21 2016-07-19 77.907 171,112 -13,843 0.03% 13,330,746
2016-07-20 2016-07-18 78.700 184,955 +14,070 0.03% 14,555,907
2016-07-19 2016-07-15 78.259 170,885 -6,127 0.03% 13,373,302
2016-07-18 2016-07-14 76.937 177,012 +6,354 0.03% 13,618,795
2016-07-15 2016-07-13 79.140 170,658 -10,893 0.03% 13,505,937
2016-07-14 2016-07-12 79.757 181,551 +10,439 0.03% 14,480,013
2016-07-12 2016-07-08 75.439 171,112 -8,850 0.03% 12,908,506
2016-07-11 2016-07-07 76.232 179,962 +14,070 0.03% 13,718,880
2016-07-08 2016-07-06 72.266 165,892 +1,135 0.03% 11,988,395
2016-07-07 2016-07-05 72.707 164,757 -2,724 0.03% 11,978,972
2016-07-06 2016-07-04 71.385 167,481 -680 0.03% 11,955,625
2016-07-05 2016-06-30 70.151 168,161 -454 0.03% 11,796,688
2016-07-04 2016-06-29 69.270 168,615 -454 0.03% 11,679,937
2016-06-30 2016-06-28 66.097 169,069 -1,135 0.03% 11,174,986
2016-06-28 2016-06-24 66.009 170,204 -2,269 0.03% 11,235,006
2016-06-27 2016-06-23 68.212 172,473 +1,815 0.03% 11,764,780
2016-06-24 2016-06-22 69.711 170,658 -908 0.03% 11,896,655
2016-06-23 2016-06-21 69.358 171,566 -907 0.03% 11,899,472
2016-06-21 2016-06-17 66.626 172,473 +1,134 0.03% 11,491,181
2016-06-17 2016-06-15 66.890 171,339 -6,581 0.03% 11,460,927
2016-06-16 2016-06-14 66.714 177,920 +1,135 0.03% 11,869,772
2016-06-15 2016-06-13 67.331 176,785 +2,269 0.03% 11,903,112
2016-06-14 2016-06-10 67.948 174,516 +2,724 0.03% 11,857,998
2016-06-13 2016-06-08 68.477 171,792 +4,311 0.03% 11,763,747
2016-06-10 2016-06-07 70.504 167,481 -2,496 0.03% 11,808,025
2016-06-08 2016-06-06 69.799 169,977 +681 0.03% 11,864,162
2016-06-07 2016-06-03 68.741 169,296 -1,135 0.03% 11,637,590
2016-06-03 2016-06-01 67.860 170,431 -1,361 0.03% 11,565,410
2016-06-02 2016-05-31 66.538 171,792 +1,134 0.03% 11,430,668
2016-05-31 2016-05-27 66.097 170,658 -8,170 0.03% 11,280,014
2016-05-30 2016-05-26 62.836 178,828 -1,588 0.03% 11,236,907
2016-05-27 2016-05-25 62.660 180,416 +2,042 0.03% 11,304,891
2016-05-26 2016-05-24 62.484 178,374 +8,397 0.03% 11,145,499
2016-05-25 2016-05-23 64.335 169,977 -227 0.03% 10,935,402
2016-05-24 2016-05-20 64.599 170,204 -2,723 0.03% 10,995,006
2016-05-23 2016-05-19 63.541 172,927 -1,135 0.03% 10,988,029
2016-05-20 2016-05-18 63.982 174,062 +454 0.03% 11,136,849
2016-05-19 2016-05-17 66.450 173,608 -1,815 0.03% 11,536,201
2016-05-18 2016-05-16 63.013 175,423 +1,134 0.03% 11,053,869
2016-05-17 2016-05-13 63.806 174,289 -8,623 0.03% 11,120,653
2016-05-16 2016-05-12 66.890 182,912 +2,950 0.03% 12,235,049
2016-05-13 2016-05-11 66.009 179,962 -3,858 0.03% 11,879,123
2016-05-12 2016-05-10 64.070 183,820 -2,723 0.03% 11,777,386
2016-05-11 2016-05-09 65.216 186,543 +9,985 0.03% 12,165,569
2016-05-10 2016-05-06 64.687 176,558 +2,950 0.03% 11,421,028
2016-05-09 2016-05-05 66.538 173,608 -7,489 0.03% 11,551,501
2016-05-06 2016-05-04 68.477 181,097 +11,347 0.03% 12,400,923
2016-05-05 2016-05-03 65.216 169,750 -5,447 0.03% 11,070,398
2016-05-04 2016-04-29 67.772 175,197 +454 0.03% 11,873,390
2016-05-03 2016-04-28 69.534 174,743 -1,134 0.03% 12,150,622
2016-04-29 2016-04-27 69.094 175,877 +1,134 0.03% 12,151,974
2016-04-28 2016-04-26 70.416 174,743 +3,858 0.03% 12,304,623
2016-04-27 2016-04-25 71.385 170,885 +227 0.03% 12,198,620
2016-04-26 2016-04-22 72.707 170,658 +908 0.03% 12,408,016
2016-04-25 2016-04-21 74.910 169,750 +5,220 0.03% 12,715,998
2016-04-22 2016-04-20 72.619 164,530 -2,270 0.03% 11,947,968
2016-04-21 2016-04-19 74.293 166,800 +1,816 0.03% 12,392,113
2016-04-20 2016-04-18 70.063 164,984 +227 0.03% 11,559,278
2016-04-19 2016-04-15 71.297 164,757 +453 0.03% 11,746,653
2016-04-18 2016-04-14 72.443 164,304 -16,339 0.03% 11,902,596
2016-04-15 2016-04-13 70.680 180,643 +2,269 0.03% 12,767,834
2016-04-14 2016-04-12 66.273 178,374 -2,723 0.03% 11,821,460
2016-04-13 2016-04-11 67.684 181,097 -1,362 0.03% 12,257,283
2016-04-12 2016-04-08 61.867 182,459 +2,951 0.03% 11,288,185
2016-04-11 2016-04-07 61.691 179,508 +453 0.03% 11,073,976
2016-04-08 2016-04-06 62.660 179,055 +1,589 0.03% 11,219,611
2016-04-07 2016-04-05 63.189 177,466 +2,269 0.03% 11,213,884
2016-04-06 2016-04-01 66.802 175,197 +1,589 0.03% 11,703,550
2016-04-05 2016-03-31 70.768 173,608 -227 0.03% 12,285,901
2016-04-01 2016-03-30 71.473 173,835 -7,943 0.03% 12,424,525
2016-03-31 2016-03-29 66.362 181,778 +5,674 0.03% 12,063,075
2016-03-30 2016-03-24 62.836 176,104 +907 0.03% 11,065,741
2016-03-29 2016-03-23 65.040 175,197 +2,043 0.03% 11,394,749
2016-03-24 2016-03-22 64.335 173,154 +227 0.03% 11,139,793
2016-03-23 2016-03-21 66.890 172,927 +454 0.03% 11,567,149
2016-03-22 2016-03-18 64.158 172,473 -12,936 0.03% 11,065,581
2016-03-21 2016-03-17 62.043 185,409 -5,446 0.03% 11,503,373
2016-03-18 2016-03-16 57.637 190,855 +4,312 0.03% 11,000,262
2016-03-16 2016-03-14 61.867 186,543 +2,723 0.03% 11,540,850
2016-03-15 2016-03-11 61.691 183,820 -2,270 0.03% 11,339,986
2016-03-14 2016-03-10 59.840 186,090 +5,901 0.03% 11,135,624
2016-03-11 2016-03-09 61.250 180,189 +2,042 0.03% 11,036,588
2016-03-10 2016-03-08 64.423 178,147 +227 0.03% 11,476,716
2016-03-09 2016-03-07 66.714 177,920 -61,500 0.03% 11,869,772
2016-03-08 2016-03-04 62.836 239,420 +3,631 0.04% 15,044,290
2016-03-07 2016-03-03 58.694 235,789 +5,446 0.04% 13,839,471
2016-03-04 2016-03-02 60.457 230,343 +54,466 0.04% 13,925,823
2016-03-03 2016-03-01 56.755 175,877 -1,589 0.03% 9,981,979
2016-03-02 2016-02-29 55.874 177,466 -227 0.03% 9,915,763
2016-03-01 2016-02-26 55.169 177,693 +1,589 0.03% 9,803,167
2016-02-29 2016-02-25 54.905 176,104 +3,858 0.03% 9,668,943
2016-02-25 2016-02-23 59.752 172,246 -454 0.03% 10,292,019
2016-02-24 2016-02-22 58.518 172,700 +454 0.03% 10,106,066
2016-02-22 2016-02-18 60.104 172,246 -2,497 0.03% 10,352,739
2016-02-19 2016-02-17 56.579 174,743 +454 0.03% 9,886,818
2016-02-18 2016-02-16 58.959 174,289 +454 0.03% 10,275,852
2016-02-17 2016-02-15 57.725 173,835 -3,177 0.03% 10,034,604
2016-02-16 2016-02-12 54.905 177,012 -454 0.03% 9,718,797
2016-02-15 2016-02-11 53.671 177,466 +1,135 0.03% 9,524,763
2016-02-12 2016-02-05 57.372 176,331 +454 0.03% 10,116,526
2016-02-05 2016-02-03 58.694 175,877 -6,355 0.03% 10,322,978
2016-02-04 2016-02-02 62.572 182,232 +1,362 0.03% 11,402,622
2016-02-03 2016-02-01 60.633 180,870 +2,723 0.03% 10,966,719
2016-02-02 2016-01-29 65.480 178,147 -6,127 0.03% 11,665,116
2016-02-01 2016-01-28 66.978 184,274 +1,135 0.03% 12,342,394
2016-01-29 2016-01-27 66.538 183,139 +6,127 0.03% 12,185,673
2016-01-27 2016-01-25 69.005 177,012 -16,567 0.03% 12,214,796
2016-01-26 2016-01-22 68.389 193,579 +17,702 0.03% 13,238,589
2016-01-25 2016-01-21 66.273 175,877 -227 0.03% 11,655,975
2016-01-22 2016-01-20 68.300 176,104 +11,574 0.03% 12,027,979
2016-01-18 2016-01-14 71.473 164,530 -227 0.03% 11,759,468
2016-01-14 2016-01-12 68.917 164,757 -227 0.03% 11,354,614
2016-01-13 2016-01-11 72.707 164,984 +227 0.03% 11,995,477
2016-01-06 2016-01-04 80.110 164,757 +1,588 0.03% 13,198,649
2016-01-04 2015-12-29 86.808 163,169 -5,219 0.03% 14,164,316
2015-12-30 2015-12-28 86.720 168,388 +5,673 0.03% 14,602,525
2015-12-29 2015-12-24 87.953 162,715 -454 0.03% 14,311,326
2015-12-28 2015-12-22 87.865 163,169 +1,135 0.03% 14,336,877
2015-12-22 2015-12-18 89.363 162,034 +227 0.03% 14,479,909
2015-12-21 2015-12-17 92.712 161,807 -25,871 0.03% 15,001,503
2015-12-18 2015-12-16 92.889 187,678 -10,212 0.03% 17,433,144
2015-12-17 2015-12-15 90.773 197,890 +36,310 0.03% 17,963,163
2015-12-16 2015-12-14 89.540 161,580 -227 0.03% 14,467,818
2015-12-15 2015-12-11 89.892 161,807 -2,497 0.03% 14,545,184
2015-12-14 2015-12-10 89.363 164,304 +908 0.03% 14,682,764
2015-12-11 2015-12-09 91.831 163,396 +1,135 0.03% 15,004,823
2015-12-10 2015-12-08 93.594 162,261 -1,362 0.03% 15,186,595
2015-12-07 2015-12-03 90.773 163,623 -9,077 0.03% 14,852,628
2015-12-04 2015-12-02 90.068 172,700 +8,850 0.03% 15,554,819
2015-12-03 2015-12-01 89.363 163,850 -227 0.03% 14,642,193
2015-12-02 2015-11-30 86.896 164,077 -453 0.03% 14,257,598
2015-12-01 2015-11-27 86.896 164,530 -4,085 0.03% 14,296,961
2015-11-30 2015-11-26 90.773 168,615 -2,270 0.03% 15,305,769
2015-11-27 2015-11-25 91.126 170,885 +4,312 0.03% 15,572,065
2015-11-25 2015-11-23 94.122 166,573 +4,085 0.03% 15,678,250
2015-11-16 2015-11-12 93.417 162,488 -227 0.03% 15,179,200
2015-11-12 2015-11-10 91.126 162,715 +227 0.03% 14,827,566
2015-11-11 2015-11-09 93.417 162,488 +227 0.03% 15,179,200
2015-11-06 2015-11-04 97.648 162,261 -4,312 0.03% 15,844,394
2015-11-05 2015-11-03 91.126 166,573 +454 0.03% 15,179,130
2015-11-04 2015-11-02 92.536 166,119 +454 0.03% 15,371,999
2015-11-03 2015-10-30 95.004 165,665 -2,270 0.03% 15,738,787
2015-10-29 2015-10-27 91.479 167,935 +1,589 0.03% 15,362,444
2015-10-28 2015-10-26 94.475 166,346 -9,304 0.03% 15,715,525
2015-10-27 2015-10-23 93.241 175,650 +8,169 0.03% 16,377,800
2015-10-26 2015-10-22 87.513 167,481 -907 0.03% 14,656,711
2015-10-23 2015-10-20 88.835 168,388 +907 0.03% 14,958,685
2015-10-22 2015-10-19 92.889 167,481 +454 0.03% 15,557,073
2015-10-20 2015-10-16 92.360 167,027 -6,354 0.03% 15,426,582
2015-10-19 2015-10-15 92.184 173,381 +6,354 0.03% 15,982,876
2015-10-16 2015-10-14 90.950 167,027 +1,816 0.03% 15,191,061
2015-10-15 2015-10-13 96.238 165,211 -6,355 0.03% 15,899,495
2015-10-14 2015-10-12 96.943 171,566 +1,135 0.03% 16,632,045
2015-10-13 2015-10-09 95.807 170,431 +4,539 0.03% 16,328,461
2015-10-12 2015-10-08 91.177 165,892 +17,195 0.03% 15,125,502
2015-10-09 2015-10-07 91.177 148,697 -7,638 0.03% 13,557,717
2015-10-08 2015-10-06 83.341 156,335 +13,028 0.03% 13,029,161
2015-10-07 2015-10-05 85.033 143,307 +1,123 0.03% 12,185,832
2015-10-06 2015-10-02 82.718 142,184 +450 0.03% 11,761,178
2015-10-05 2015-09-30 81.560 141,734 -3,145 0.03% 11,559,896
2015-09-30 2015-09-25 80.403 144,879 +1,348 0.03% 11,648,703
2015-09-22 2015-09-18 87.259 143,531 +224 0.03% 12,524,379
2015-09-21 2015-09-17 85.656 143,307 -6,064 0.03% 12,275,152
2015-09-17 2015-09-15 83.519 149,371 -674 0.03% 12,475,373
2015-09-16 2015-09-14 84.588 150,045 -449 0.03% 12,691,984
2015-09-11 2015-09-09 84.054 150,494 +4,941 0.03% 12,649,565
2015-09-10 2015-09-08 81.204 145,553 -1,348 0.03% 11,819,535
2015-09-08 2015-09-04 72.657 146,901 +674 0.03% 10,673,315
2015-09-07 2015-09-02 75.239 146,227 -1,347 0.03% 11,001,925
2015-09-04 2015-09-01 78.355 147,574 +224 0.03% 11,563,170
2015-09-01 2015-08-28 83.252 147,350 -224 0.03% 12,267,220
2015-08-31 2015-08-27 80.403 147,574 +224 0.03% 11,865,389
2015-08-27 2015-08-25 76.574 147,350 -1,123 0.03% 11,283,218
2015-08-26 2015-08-24 74.170 148,473 -1,123 0.03% 11,012,271
2015-08-25 2015-08-21 82.807 149,596 -1,572 0.03% 12,387,604
2015-08-24 2015-08-20 83.965 151,168 -2,022 0.03% 12,692,757
2015-08-20 2015-08-18 90.286 153,190 -674 0.03% 13,830,974
2015-08-19 2015-08-17 92.245 153,864 -22,911 0.03% 14,193,228
2015-08-18 2015-08-14 92.423 176,775 +20,216 0.03% 16,338,139
2015-08-17 2015-08-13 91.533 156,559 -449 0.03% 14,330,309
2015-08-14 2015-08-12 88.149 157,008 +898 0.03% 13,840,168
2015-08-13 2015-08-11 93.136 156,110 +225 0.03% 14,539,411
2015-08-12 2015-08-10 94.382 155,885 -899 0.03% 14,712,775
2015-08-11 2015-08-07 94.916 156,784 -449 0.03% 14,881,385
2015-08-07 2015-08-05 94.204 157,233 -1,797 0.03% 14,812,002
2015-08-06 2015-08-04 91.711 159,030 +225 0.03% 14,584,807
2015-08-04 2015-07-31 91.533 158,805 +449 0.03% 14,535,892
2015-07-31 2015-07-29 92.423 158,356 -674 0.03% 14,635,794
2015-07-28 2015-07-24 95.095 159,030 +899 0.03% 15,122,887
2015-07-27 2015-07-23 98.300 158,131 -1,348 0.03% 15,544,276
2015-07-24 2015-07-22 97.410 159,479 -225 0.03% 15,534,784
2015-07-23 2015-07-21 98.478 159,704 +449 0.03% 15,727,342
2015-07-22 2015-07-20 98.300 159,255 -673 0.03% 15,654,765
2015-07-21 2015-07-17 98.478 159,928 -2,471 0.03% 15,749,401
2015-07-17 2015-07-15 92.601 162,399 +674 0.03% 15,038,381
2015-07-16 2015-07-14 91.533 161,725 +4,043 0.03% 14,803,168
2015-07-15 2015-07-13 100.971 157,682 +2,695 0.03% 15,921,338
2015-07-14 2015-07-10 101.684 154,987 -8,311 0.03% 15,759,621
2015-07-13 2015-07-09 98.656 163,298 +8,087 0.03% 16,110,352
2015-07-10 2015-07-08 90.108 155,211 +2,920 0.03% 13,985,803
2015-07-09 2015-07-07 103.286 152,291 -450 0.03% 15,729,562
2015-07-08 2015-07-06 102.574 152,741 +6,065 0.03% 15,667,240
2015-07-07 2015-07-03 111.300 146,676 -8,086 0.03% 16,325,010
2015-07-06 2015-07-02 109.341 154,762 -1,797 0.03% 16,921,821
2015-07-03 2015-06-30 107.738 156,559 -2,696 0.03% 16,867,387
2015-07-02 2015-06-29 102.040 159,255 -4,717 0.03% 16,250,327
2015-06-30 2015-06-26 102.752 163,972 -4,267 0.03% 16,848,448
2015-06-29 2015-06-25 101.505 168,239 -1,123 0.03% 17,077,171
2015-06-26 2015-06-24 103.999 169,362 +1,797 0.03% 17,613,401
2015-06-25 2015-06-23 102.040 167,565 -899 0.03% 17,098,276
2015-06-23 2015-06-19 97.232 168,464 -1,348 0.03% 16,380,009
2015-06-22 2015-06-18 96.697 169,812 +450 0.03% 16,420,357
2015-06-19 2015-06-17 98.122 169,362 +1,797 0.03% 16,618,123
2015-06-18 2015-06-16 97.410 167,565 -1,573 0.03% 16,322,438
2015-06-17 2015-06-15 98.300 169,138 -674 0.03% 16,626,264
2015-06-16 2015-06-12 100.793 169,812 -14,824 0.03% 17,115,879
2015-06-15 2015-06-11 98.656 184,636 -57,727 0.03% 18,215,477
2015-06-12 2015-06-10 102.396 242,363 +23,809 0.04% 24,816,959
2015-06-11 2015-06-09 100.793 218,554 +45,598 0.04% 22,028,736
2015-06-10 2015-06-08 99.368 172,956 +6,289 0.03% 17,186,373
2015-06-09 2015-06-05 100.793 166,667 -7,412 0.03% 16,798,884
2015-06-08 2015-06-04 105.601 174,079 -2,920 0.03% 18,382,961
2015-06-05 2015-06-03 105.957 176,999 -674 0.03% 18,754,357
2015-06-04 2015-06-02 106.314 177,673 +898 0.03% 18,889,052
2015-06-03 2015-06-01 108.985 176,775 +3,819 0.03% 19,265,783
2015-06-02 2015-05-29 107.738 172,956 +9,434 0.03% 18,633,970
2015-06-01 2015-05-28 105.601 163,522 +29,874 0.03% 17,268,129
2015-05-29 2015-05-27 107.916 133,648 +3,818 0.02% 14,422,797
2015-05-28 2015-05-26 110.587 129,830 +2,921 0.02% 14,357,574
2015-05-27 2015-05-22 112.190 126,909 +4,267 0.02% 14,237,947
2015-05-26 2015-05-21 112.903 122,642 +4,043 0.02% 13,846,591
2015-05-22 2015-05-20 114.505 118,599 +2,920 0.02% 13,580,207
2015-05-21 2015-05-19 117.533 115,679 -1,572 0.02% 13,596,053
2015-05-20 2015-05-18 115.930 117,251 +449 0.02% 13,592,894
2015-05-19 2015-05-15 115.930 116,802 +1,573 0.02% 13,540,842
2015-05-18 2015-05-14 117.711 115,229 +5,391 0.02% 13,563,683
2015-05-15 2015-05-13 121.272 109,838 -21,564 0.02% 13,320,304
2015-05-14 2015-05-12 123.765 131,402 -2,021 0.02% 16,263,019
2015-05-13 2015-05-11 123.765 133,423 -4,044 0.02% 16,513,149
2015-05-12 2015-05-08 118.601 137,467 -2,246 0.02% 16,303,734
2015-05-11 2015-05-07 113.971 139,713 +12,130 0.02% 15,923,231
2015-05-08 2015-05-06 118.423 127,583 +9,209 0.02% 15,108,761
2015-05-07 2015-05-05 127.505 118,374 -2,920 0.02% 15,093,284
2015-05-06 2015-05-04 130.889 121,294 +10,108 0.02% 15,875,999
2015-05-05 2015-04-30 129.998 111,186 +3,369 0.02% 14,453,977
2015-05-04 2015-04-29 132.313 107,817 +5,166 0.02% 14,265,613
2015-04-30 2015-04-28 133.026 102,651 -224 0.02% 13,655,204
2015-04-29 2015-04-27 133.738 102,875 -8,985 0.02% 13,758,281
2015-04-28 2015-04-24 133.560 111,860 +3,145 0.02% 14,939,996
2015-04-27 2015-04-23 133.560 108,715 +8,086 0.02% 14,519,950
2015-04-24 2015-04-22 136.943 100,629 -225 0.02% 13,780,466
2015-04-23 2015-04-21 131.957 100,854 +2,696 0.02% 13,308,396
2015-04-22 2015-04-20 134.806 98,158 +4,043 0.02% 13,232,319
2015-04-21 2015-04-17 139.258 94,115 +2,246 0.02% 13,106,297
2015-04-20 2015-04-16 141.217 91,869 +5,166 0.02% 12,973,482
2015-04-17 2015-04-15 147.094 86,703 -2,920 0.02% 12,753,476
2015-04-16 2015-04-14 141.217 89,623 -3,144 0.02% 12,656,309
2015-04-15 2015-04-13 146.382 92,767 +14,600 0.02% 13,579,373
2015-04-14 2015-04-10 150.655 78,167 +6,289 0.01% 11,776,282
2015-04-13 2015-04-09 144.245 71,878 +3,819 0.01% 10,368,010
2015-04-10 2015-04-08 139.436 68,059 -19,767 0.01% 9,489,902
2015-04-08 2015-04-01 133.738 87,826 -1,572 0.02% 11,745,660
2015-04-02 2015-03-31 133.026 89,398 -2,246 0.02% 11,892,216
2015-04-01 2015-03-30 132.491 91,644 -1,797 0.02% 12,142,032
2015-03-31 2015-03-27 129.998 93,441 -1,797 0.02% 12,147,159
2015-03-30 2015-03-26 126.793 95,238 +224 0.02% 12,075,487
2015-03-27 2015-03-25 128.217 95,014 +1,348 0.02% 12,182,446
2015-03-26 2015-03-24 126.615 93,666 -104,672 0.02% 11,859,489
2015-03-25 2015-03-23 129.642 198,338 +39,533 0.04% 25,712,938
2015-03-24 2015-03-20 131.245 158,805 +674 0.03% 20,842,320
2015-03-20 2015-03-18 135.875 158,131 +449 0.03% 21,486,019
2015-03-19 2015-03-17 133.738 157,682 +2,021 0.03% 21,088,051
2015-03-17 2015-03-13 134.806 155,661 -4,492 0.03% 20,984,088
2015-03-16 2015-03-12 139.971 160,153 +36,837 0.03% 22,416,717
2015-03-12 2015-03-10 127.683 123,316 -2,920 0.02% 15,745,374
2015-03-10 2015-03-06 133.738 126,236 -224 0.02% 16,882,531
2015-03-09 2015-03-05 128.574 126,460 -46,047 0.02% 16,259,409
2015-03-06 2015-03-04 133.738 172,507 -2,246 0.03% 23,070,715
2015-03-05 2015-03-03 136.231 174,753 -34,816 0.03% 23,806,770
2015-03-04 2015-03-02 136.053 209,569 -1,797 0.04% 28,512,467
2015-03-02 2015-02-26 134.094 211,366 -674 0.04% 28,342,914
2015-02-26 2015-02-24 135.875 212,040 +20,890 0.04% 28,810,894
2015-02-25 2015-02-23 131.957 191,150 -17,521 0.03% 25,223,590
2015-02-24 2015-02-18 130.532 208,671 -449 0.04% 27,238,329
2015-02-23 2015-02-16 131.957 209,120 +225 0.04% 27,594,859
2015-02-17 2015-02-13 131.779 208,895 +2,021 0.04% 27,527,968
2015-02-16 2015-02-12 130.532 206,874 -53,234 0.04% 27,003,763
2015-02-12 2015-02-10 122.875 260,108 +17,520 0.05% 31,960,767
2015-02-11 2015-02-09 120.204 242,588 +43,801 0.04% 29,159,997
2015-02-10 2015-02-06 120.204 198,787 -1,123 0.04% 23,894,951
2015-02-09 2015-02-05 124.478 199,910 -8,087 0.04% 24,884,338
2015-02-05 2015-02-03 124.478 207,997 -1,123 0.04% 25,890,989
2015-02-04 2015-02-02 123.231 209,120 -1,123 0.04% 25,770,097
2015-02-03 2015-01-30 126.615 210,243 -19,542 0.04% 26,619,846
2015-02-02 2015-01-29 126.080 229,785 -15,049 0.04% 28,971,390
2015-01-29 2015-01-27 124.656 244,834 +41,105 0.04% 30,519,974
2015-01-28 2015-01-26 124.656 203,729 +2,920 0.04% 25,395,998
2015-01-27 2015-01-23 128.930 200,809 -3,594 0.04% 25,890,243
2015-01-26 2015-01-22 126.080 204,403 +53,909 0.04% 25,771,216
2015-01-23 2015-01-21 126.793 150,494 +4,043 0.03% 19,081,547
2015-01-22 2015-01-20 120.026 146,451 -2,471 0.03% 17,577,886
2015-01-19 2015-01-15 123.765 148,922 +449 0.03% 18,431,389
2015-01-16 2015-01-14 123.587 148,473 -8,311 0.03% 18,349,378
2015-01-14 2015-01-12 121.985 156,784 +59,300 0.03% 19,125,232
2015-01-13 2015-01-09 117.889 97,484 +1,123 0.02% 11,492,267
2015-01-12 2015-01-08 120.916 96,361 -3,370 0.02% 11,651,597
2015-01-09 2015-01-07 113.793 99,731 +4,268 0.02% 11,348,682
2015-01-08 2015-01-06 111.122 95,463 -7,412 0.02% 10,608,013
2015-01-07 2015-01-05 107.204 102,875 -450 0.02% 11,028,609
2015-01-06 2015-01-02 109.341 103,325 +2,471 0.02% 11,297,652
2015-01-05 2014-12-31 110.944 100,854 -449 0.02% 11,189,111
2015-01-02 2014-12-29 111.300 101,303 -1,123 0.02% 11,275,004
2014-12-29 2014-12-22 109.163 102,426 +225 0.02% 11,181,114
2014-12-22 2014-12-18 109.163 102,201 +1,347 0.02% 11,156,553
2014-12-19 2014-12-17 107.916 100,854 -6,963 0.02% 10,883,790
2014-12-18 2014-12-16 110.944 107,817 -449 0.02% 11,961,611
2014-12-17 2014-12-15 111.122 108,266 +5,166 0.02% 12,030,705
2014-12-16 2014-12-12 115.039 103,100 -2,246 0.02% 11,860,570
2014-12-15 2014-12-11 113.259 105,346 -449 0.02% 11,931,349
2014-12-12 2014-12-10 111.478 105,795 +8,311 0.02% 11,793,803
2014-12-11 2014-12-09 118.067 97,484 -5,841 0.02% 11,509,627
2014-12-10 2014-12-08 117.355 103,325 -449 0.02% 12,125,655
2014-12-09 2014-12-05 115.218 103,774 -1,797 0.02% 11,956,587
2014-12-08 2014-12-04 109.875 105,571 -17,295 0.02% 11,599,632
2014-12-05 2014-12-03 111.656 122,866 +898 0.02% 13,718,722
2014-12-03 2014-12-01 114.327 121,968 +225 0.02% 13,944,255
2014-12-02 2014-11-28 117.711 121,743 +2,246 0.02% 14,330,451
2014-12-01 2014-11-27 118.067 119,497 -2,022 0.02% 14,108,633
2014-11-28 2014-11-26 116.464 121,519 +899 0.02% 14,152,603
2014-11-27 2014-11-25 115.752 120,620 -1,572 0.02% 13,961,982
2014-11-26 2014-11-24 116.108 122,192 -7,862 0.02% 14,187,464
2014-11-25 2014-11-21 110.053 130,054 -1,123 0.02% 14,312,865
2014-11-24 2014-11-20 109.697 131,177 +2,471 0.02% 14,389,735
2014-11-21 2014-11-19 112.012 128,706 -2,920 0.02% 14,416,633
2014-11-20 2014-11-18 108.272 131,626 +1,123 0.02% 14,251,470
2014-11-19 2014-11-17 108.272 130,503 +2,021 0.02% 14,129,880
2014-11-18 2014-11-14 111.300 128,482 -1,123 0.02% 14,300,022
2014-11-17 2014-11-13 109.519 129,605 +674 0.02% 14,194,211
2014-11-14 2014-11-12 108.094 128,931 +674 0.02% 13,936,716
2014-11-13 2014-11-11 108.272 128,257 -1,797 0.02% 13,886,700
2014-11-12 2014-11-10 109.875 130,054 +1,348 0.02% 14,289,705
2014-11-11 2014-11-07 108.629 128,706 +3,369 0.02% 13,981,154
2014-11-10 2014-11-06 110.944 125,337 +9,209 0.02% 13,905,344
2014-11-07 2014-11-05 117.176 116,128 +3,369 0.02% 13,607,465
2014-11-06 2014-11-04 120.560 112,759 -3,369 0.02% 13,594,220
2014-11-05 2014-11-03 115.752 116,128 +1,573 0.02% 13,442,025
2014-11-03 2014-10-30 117.711 114,555 -3,370 0.02% 13,484,346
2014-10-31 2014-10-29 115.574 117,925 +1,573 0.02% 13,629,031
2014-10-30 2014-10-28 115.218 116,352 +1,797 0.02% 13,405,794
2014-10-27 2014-10-23 118.601 114,555 -225 0.02% 13,586,346
2014-10-24 2014-10-22 117.176 114,780 -449 0.02% 13,449,511
2014-10-23 2014-10-21 117.176 115,229 +6,738 0.02% 13,502,124
2014-10-22 2014-10-20 118.423 108,491 -1,572 0.02% 12,847,829
2014-10-21 2014-10-17 112.903 110,063 -899 0.02% 12,426,391
2014-10-20 2014-10-16 112.724 110,962 -898 0.02% 12,508,130
2014-10-17 2014-10-15 113.437 111,860 +225 0.02% 12,689,036
2014-10-16 2014-10-14 113.081 111,635 -450 0.02% 12,623,753
2014-10-15 2014-10-13 113.971 112,085 +7,188 0.02% 12,774,440
2014-10-14 2014-10-10 118.520 104,897 +7,637 0.02% 12,432,420
2014-10-13 2014-10-09 122.651 97,260 +2,370 0.02% 11,928,989
2014-10-10 2014-10-08 122.291 94,890 +2,227 0.02% 11,604,228
2014-10-09 2014-10-07 125.703 92,663 -1,113 0.02% 11,648,046
2014-10-08 2014-10-06 124.805 93,776 -223 0.02% 11,703,754
2014-10-07 2014-10-03 122.471 93,999 -223 0.02% 11,512,146
2014-10-06 2014-09-30 121.753 94,222 +2,450 0.02% 11,471,777
2014-09-30 2014-09-26 125.344 91,772 -4,455 0.02% 11,503,084
2014-09-29 2014-09-25 125.524 96,227 -2,227 0.02% 12,078,772
2014-09-26 2014-09-24 125.703 98,454 -668 0.02% 12,375,994
2014-09-25 2014-09-23 123.010 99,122 -4,010 0.02% 12,192,964
2014-09-24 2014-09-22 124.985 103,132 -445 0.02% 12,889,954
2014-09-23 2014-09-19 124.626 103,577 -43,881 0.02% 12,908,372
2014-09-22 2014-09-18 125.703 147,458 +222 0.03% 18,535,959
2014-09-19 2014-09-17 125.524 147,236 -3,341 0.03% 18,481,613
2014-09-18 2014-09-16 121.753 150,577 -1,114 0.03% 18,333,147
2014-09-17 2014-09-15 119.777 151,691 -9,355 0.03% 18,169,138
2014-09-16 2014-09-12 123.728 161,046 +668 0.03% 19,925,895
2014-09-15 2014-09-11 123.908 160,378 +1,782 0.03% 19,872,045
2014-09-12 2014-09-10 125.703 158,596 +669 0.03% 19,936,042
2014-09-11 2014-09-08 129.115 157,927 -4,010 0.03% 20,390,785
2014-09-08 2014-09-04 125.883 161,937 +2,673 0.03% 20,385,097
2014-09-05 2014-09-03 125.883 159,264 -19,156 0.03% 20,048,612
2014-09-04 2014-09-02 123.908 178,420 +22,720 0.03% 22,107,585
2014-09-03 2014-09-01 128.217 155,700 -1,782 0.03% 19,963,446
2014-09-02 2014-08-29 128.936 157,482 -4,455 0.03% 20,305,049
2014-09-01 2014-08-28 125.883 161,937 -2,005 0.03% 20,385,097
2014-08-29 2014-08-27 126.062 163,942 +4,678 0.03% 20,666,932
2014-08-28 2014-08-26 126.422 159,264 -10,024 0.03% 20,134,412
2014-08-27 2014-08-25 126.242 169,288 +2,005 0.03% 21,371,262
2014-08-26 2014-08-22 126.062 167,283 +4,678 0.03% 21,088,107
2014-08-25 2014-08-21 129.115 162,605 -12,251 0.03% 20,994,787
2014-08-22 2014-08-20 130.372 174,856 +85,089 0.03% 22,796,377
2014-08-21 2014-08-19 127.499 89,767 +223 0.02% 11,445,209
2014-08-20 2014-08-18 125.344 89,544 +2,227 0.02% 11,223,817
2014-08-19 2014-08-15 124.267 87,317 +3,341 0.02% 10,850,596
2014-08-18 2014-08-14 127.319 83,976 +4,010 0.02% 10,691,782
2014-08-15 2014-08-13 129.834 79,966 +223 0.01% 10,382,271
2014-08-14 2014-08-12 130.193 79,743 +668 0.01% 10,381,958
2014-08-13 2014-08-11 129.834 79,075 -1,337 0.01% 10,266,589
2014-08-12 2014-08-08 126.242 80,412 +6,460 0.01% 10,151,375
2014-08-11 2014-08-07 127.858 73,952 -3,341 0.01% 9,455,371
2014-08-08 2014-08-06 129.654 77,293 +1,782 0.01% 10,021,346
2014-08-07 2014-08-05 130.731 75,511 +3,118 0.01% 9,871,662
2014-08-06 2014-08-04 129.295 72,393 -222 0.01% 9,360,041
2014-08-05 2014-08-01 127.499 72,615 +1,559 0.01% 9,258,345
2014-08-04 2014-07-31 130.552 71,056 +2,005 0.01% 9,276,494
2014-08-01 2014-07-30 133.605 69,051 +4,454 0.01% 9,225,536
2014-07-31 2014-07-29 134.862 64,597 -9,132 0.01% 8,711,661
2014-07-30 2014-07-28 132.348 73,729 +3,564 0.01% 9,757,858
2014-07-29 2014-07-25 133.964 70,165 -4,678 0.01% 9,399,571
2014-07-28 2014-07-24 128.577 74,843 +2,896 0.01% 9,623,053
2014-07-25 2014-07-23 127.858 71,947 +7,350 0.01% 9,199,016
2014-07-24 2014-07-22 131.091 64,597 +3,564 0.01% 8,468,059
2014-07-23 2014-07-21 130.193 61,033 +1,337 0.01% 7,946,052
2014-07-22 2014-07-18 133.066 59,696 +1,114 0.01% 7,943,504
2014-07-21 2014-07-17 133.964 58,582 -223 0.01% 7,847,868
2014-07-18 2014-07-16 132.886 58,805 +223 0.01% 7,814,382
2014-07-17 2014-07-15 133.784 58,582 +1,113 0.01% 7,837,348
2014-07-16 2014-07-14 133.784 57,469 -2,895 0.01% 7,688,446
2014-07-15 2014-07-11 140.967 60,364 +4,455 0.01% 8,509,349
2014-07-14 2014-07-10 138.812 55,909 +1,113 0.01% 7,760,861
2014-07-11 2014-07-09 138.094 54,796 +4,232 0.01% 7,567,002
2014-07-10 2014-07-08 140.069 50,564 -668 0.01% 7,082,469
2014-07-09 2014-07-07 144.200 51,232 +891 0.01% 7,387,637
2014-07-08 2014-07-04 138.633 50,341 +223 0.01% 6,978,914
2014-07-07 2014-07-03 135.580 50,118 -10,024 0.01% 6,794,998
2014-07-04 2014-07-02 131.809 60,142 -445 0.01% 7,927,251
2014-07-03 2014-06-30 130.552 60,587 -3,119 0.01% 7,909,746
2014-07-02 2014-06-27 125.344 63,706 +2,005 0.01% 7,985,175
2014-06-30 2014-06-26 128.756 61,701 -2,896 0.01% 7,944,381
2014-06-27 2014-06-25 126.422 64,597 -222 0.01% 8,166,457
2014-06-26 2014-06-24 122.291 64,819 +891 0.01% 7,926,804
2014-06-25 2014-06-23 117.443 63,928 +2,004 0.01% 7,507,884
2014-06-24 2014-06-20 121.034 61,924 +1,782 0.01% 7,494,930
2014-06-23 2014-06-19 121.214 60,142 -9,800 0.01% 7,290,047
2014-06-20 2014-06-18 117.622 69,942 -446 0.01% 8,226,745
2014-06-18 2014-06-16 117.622 70,388 -2,227 0.01% 8,279,204
2014-06-17 2014-06-13 118.700 72,615 +445 0.01% 8,619,389
2014-06-16 2014-06-12 119.059 72,170 -4,455 0.01% 8,592,488
2014-06-13 2014-06-11 116.725 76,625 -445 0.01% 8,944,015
2014-06-12 2014-06-10 116.725 77,070 +222 0.01% 8,995,957
2014-06-11 2014-06-09 114.929 76,848 +2,673 0.01% 8,832,044
2014-06-10 2014-06-06 112.415 74,175 +5,792 0.01% 8,338,359
2014-06-09 2014-06-05 114.570 68,383 +4,232 0.01% 7,834,612
2014-06-06 2014-06-04 115.288 64,151 +891 0.01% 7,395,834
2014-06-05 2014-06-03 114.031 63,260 +4,232 0.01% 7,213,592
2014-06-04 2014-05-30 115.467 59,028 +668 0.01% 6,815,814
2014-06-03 2014-05-29 118.341 58,360 -668 0.01% 6,906,363
2014-05-30 2014-05-28 119.777 59,028 -2,227 0.01% 7,070,214
2014-05-29 2014-05-27 116.545 61,255 -1,114 0.01% 7,138,960
2014-05-26 2014-05-22 112.953 62,369 -4,901 0.01% 7,044,791
2014-05-23 2014-05-21 112.235 67,270 -890 0.01% 7,550,055
2014-05-22 2014-05-20 110.619 68,160 -1,560 0.01% 7,539,785
2014-05-20 2014-05-16 113.313 69,720 +1,114 0.01% 7,900,151
2014-05-19 2014-05-15 112.056 68,606 +5,569 0.01% 7,687,681
2014-05-16 2014-05-14 109.901 63,037 +2,227 0.01% 6,927,805
2014-05-12 2014-05-08 108.284 60,810 +1,114 0.01% 6,584,776
2014-05-09 2014-05-07 109.901 59,696 -1,782 0.01% 6,560,627
2014-05-05 2014-04-30 107.566 61,478 -668 0.01% 6,612,950
2014-05-02 2014-04-29 107.746 62,146 +668 0.01% 6,695,964
2014-04-22 2014-04-16 112.235 61,478 -11,137 0.01% 6,899,989
2014-04-17 2014-04-15 109.721 72,615 +222 0.01% 7,967,393
2014-04-16 2014-04-14 114.570 72,393 -44,549 0.01% 8,294,036
2014-04-14 2014-04-10 115.647 116,942 +11,137 0.02% 13,523,997
2014-04-09 2014-04-07 111.337 105,805 +21,384 0.02% 11,780,034
2014-04-07 2014-04-03 107.746 84,421 -223 0.02% 9,095,999
2014-04-04 2014-04-02 109.362 84,644 -222 0.02% 9,256,827
2014-04-03 2014-04-01 106.130 84,866 -1,560 0.02% 9,006,787
2014-04-02 2014-03-31 106.489 86,426 -1,782 0.02% 9,203,389
2014-04-01 2014-03-28 100.203 88,208 -23,388 0.02% 8,838,750
2014-03-28 2014-03-26 93.020 111,596 +8,019 0.02% 10,380,710
2014-03-27 2014-03-25 90.147 103,577 +4,900 0.02% 9,337,180
2014-03-26 2014-03-24 90.506 98,677 +10,024 0.02% 8,930,898
2014-03-25 2014-03-21 90.506 88,653 -10,915 0.02% 8,023,662
2014-03-24 2014-03-20 88.621 99,568 +2,673 0.02% 8,823,799
2014-03-21 2014-03-19 95.355 96,895 +668 0.02% 9,239,417
2014-03-20 2014-03-18 94.277 96,227 +11,583 0.02% 9,072,039
2014-03-19 2014-03-17 95.355 84,644 +446 0.02% 8,071,224
2014-03-18 2014-03-14 92.482 84,198 +1,113 0.02% 7,786,776
2014-03-17 2014-03-13 95.535 83,085 +1,337 0.01% 7,937,485
2014-03-14 2014-03-12 97.330 81,748 +1,114 0.01% 7,956,556
2014-03-13 2014-03-11 98.408 80,634 -669 0.01% 7,935,009
2014-03-12 2014-03-10 98.228 81,303 +1,114 0.01% 7,986,244
2014-03-11 2014-03-07 100.383 80,189 +891 0.01% 8,049,618
2014-03-10 2014-03-06 100.203 79,298 -1,336 0.01% 7,945,937
2014-03-07 2014-03-05 99.485 80,634 +2,673 0.01% 8,021,889
2014-03-06 2014-03-04 102.897 77,961 +1,336 0.01% 8,021,964
2014-03-05 2014-03-03 103.795 76,625 +223 0.01% 7,953,293
2014-03-04 2014-02-28 106.130 76,402 +668 0.01% 8,108,507
2014-02-27 2014-02-25 108.105 75,734 +2,896 0.01% 8,187,213
2014-02-26 2014-02-24 105.950 72,838 +1,336 0.01% 7,717,181
2014-02-24 2014-02-20 110.080 71,502 -445 0.01% 7,870,953
2014-02-21 2014-02-19 110.439 71,947 +445 0.01% 7,945,779
2014-02-17 2014-02-13 109.182 71,502 +223 0.01% 7,806,753
2014-02-14 2014-02-12 110.080 71,279 -223 0.01% 7,846,406
2014-02-13 2014-02-11 114.031 71,502 -1,336 0.01% 8,153,435
2014-02-12 2014-02-10 109.541 72,838 -668 0.01% 7,978,781
2014-02-10 2014-02-06 107.027 73,506 -669 0.01% 7,867,155
2014-02-06 2014-02-04 103.256 74,175 -1,336 0.01% 7,659,035
2014-02-05 2014-01-30 106.848 75,511 +445 0.01% 8,068,185
2014-01-29 2014-01-27 106.130 75,066 +1,114 0.01% 7,966,718
2014-01-28 2014-01-24 109.003 73,952 -2,227 0.01% 8,060,970
2014-01-27 2014-01-23 109.182 76,179 +668 0.01% 8,317,399
2014-01-24 2014-01-22 108.464 75,511 +1,559 0.01% 8,190,225
2014-01-23 2014-01-21 109.541 73,952 -445 0.01% 8,100,810
2014-01-22 2014-01-20 109.721 74,397 +1,782 0.01% 8,162,916
2014-01-17 2014-01-15 115.288 72,615 -2,228 0.01% 8,371,630
2014-01-16 2014-01-14 116.186 74,843 +1,782 0.01% 8,695,692
2014-01-14 2014-01-10 111.696 73,061 -4,678 0.01% 8,160,649
2014-01-13 2014-01-09 106.668 77,739 +1,337 0.01% 8,292,282
2014-01-10 2014-01-08 112.774 76,402 -223 0.01% 8,616,146
2014-01-09 2014-01-07 114.210 76,625 -3,341 0.01% 8,751,375
2014-01-07 2014-01-03 109.182 79,966 -223 0.01% 8,730,872
2014-01-06 2014-01-02 110.080 80,189 +1,337 0.01% 8,827,220
2014-01-03 2013-12-31 113.492 78,852 +14,033 0.01% 8,949,082
2014-01-02 2013-12-27 110.798 64,819 +445 0.01% 7,181,847
2013-12-30 2013-12-24 111.158 64,374 -1,114 0.01% 7,155,662
2013-12-27 2013-12-20 109.182 65,488 -2,004 0.01% 7,150,131
2013-12-23 2013-12-19 114.031 67,492 -2,228 0.01% 7,696,171
2013-12-20 2013-12-18 110.978 69,720 +446 0.01% 7,737,391
2013-12-19 2013-12-17 109.721 69,274 +2,895 0.01% 7,600,815
2013-12-18 2013-12-16 113.313 66,379 -2,227 0.01% 7,521,574
2013-12-16 2013-12-12 113.492 68,606 -3,118 0.01% 7,786,241
2013-12-13 2013-12-11 115.108 71,724 -10,470 0.01% 8,256,029
2013-12-11 2013-12-09 118.700 82,194 +223 0.01% 9,756,415
2013-12-10 2013-12-06 118.879 81,971 -4,677 0.01% 9,744,665
2013-12-05 2013-12-03 119.957 86,648 -2,896 0.02% 10,394,023
2013-12-03 2013-11-29 121.753 89,544 -10,247 0.02% 10,902,218
2013-12-02 2013-11-28 122.830 99,791 +7,574 0.02% 12,257,338
2013-11-29 2013-11-27 122.112 92,217 +2,896 0.02% 11,260,783
2013-11-27 2013-11-25 119.598 89,321 +1,559 0.02% 10,682,588
2013-11-26 2013-11-22 120.316 87,762 +1,114 0.02% 10,559,175
2013-11-25 2013-11-21 119.418 86,648 +1,113 0.02% 10,347,344
2013-11-21 2013-11-19 121.214 85,535 +5,346 0.02% 10,368,032
2013-11-20 2013-11-18 120.496 80,189 +6,460 0.01% 9,662,422
2013-11-19 2013-11-15 121.393 73,729 +10,246 0.01% 8,950,220
2013-11-18 2013-11-14 119.957 63,483 +223 0.01% 7,615,222
2013-11-15 2013-11-13 116.186 63,260 -223 0.01% 7,349,912
2013-11-14 2013-11-12 120.316 63,483 -1,559 0.01% 7,638,022
2013-11-13 2013-11-11 122.651 65,042 -2,228 0.01% 7,977,435
2013-11-12 2013-11-08 122.830 67,270 -2,895 0.01% 8,262,780
2013-11-11 2013-11-07 123.908 70,165 -891 0.01% 8,693,973
2013-11-08 2013-11-06 124.805 71,056 -1,114 0.01% 8,868,175
2013-11-07 2013-11-05 123.010 72,170 +1,559 0.01% 8,877,608
2013-11-05 2013-11-01 118.161 70,611 +2,451 0.01% 8,343,474
2013-11-04 2013-10-31 121.753 68,160 -6,906 0.01% 8,298,660
2013-11-01 2013-10-30 120.855 75,066 +1,114 0.01% 9,072,083
2013-10-31 2013-10-29 119.059 73,952 +891 0.01% 8,804,651
2013-10-30 2013-10-28 121.573 73,061 +668 0.01% 8,882,249
2013-10-29 2013-10-25 129.654 72,393 -2,673 0.01% 9,386,041
2013-10-28 2013-10-24 122.651 75,066 -668 0.01% 9,206,884
2013-10-25 2013-10-23 124.446 75,734 -223 0.01% 9,424,814
2013-10-23 2013-10-21 119.239 75,957 +1,337 0.01% 9,057,004
2013-10-22 2013-10-18 113.851 74,620 -5,123 0.01% 8,495,583
2013-10-21 2013-10-17 110.619 79,743 -2,005 0.01% 8,821,084
2013-10-18 2013-10-16 109.901 81,748 +445 0.01% 8,984,155
2013-10-17 2013-10-15 110.619 81,303 -222 0.01% 8,993,650
2013-10-16 2013-10-11 111.158 81,525 -4,678 0.01% 9,062,127
2013-10-11 2013-10-09 110.632 86,203 +710 0.02% 9,536,839
2013-10-10 2013-10-08 109.184 85,493 +221 0.02% 9,334,450
2013-10-09 2013-10-07 108.278 85,272 -884 0.02% 9,233,121
2013-10-07 2013-10-03 109.908 86,156 -3,313 0.02% 9,469,239
2013-10-04 2013-10-02 107.916 89,469 +2,209 0.02% 9,655,165
2013-10-02 2013-09-27 108.097 87,260 +883 0.02% 9,432,578
2013-09-30 2013-09-26 107.192 86,377 -662 0.02% 9,258,928
2013-09-27 2013-09-25 108.822 87,039 -663 0.02% 9,471,729
2013-09-26 2013-09-24 109.003 87,702 -1,325 0.02% 9,559,757
2013-09-25 2013-09-23 110.632 89,027 -4,198 0.02% 9,849,265
2013-09-24 2013-09-19 107.554 93,225 +16,569 0.02% 10,026,739
2013-09-23 2013-09-18 110.813 76,656 +11,266 0.01% 8,494,512
2013-09-19 2013-09-17 113.529 65,390 +5,744 0.01% 7,423,689
2013-09-18 2013-09-16 108.278 59,646 -221 0.01% 6,458,377
2013-09-11 2013-09-09 105.200 59,867 -442 0.01% 6,298,027
2013-09-09 2013-09-05 101.398 60,309 +221 0.01% 6,115,205
2013-09-06 2013-09-04 102.303 60,088 +442 0.01% 6,147,196
2013-09-04 2013-09-02 104.657 59,646 -884 0.01% 6,242,378
2013-08-30 2013-08-28 98.501 60,530 +221 0.01% 5,962,254
2013-08-28 2013-08-26 100.674 60,309 +442 0.01% 6,071,525
2013-08-23 2013-08-21 97.595 59,867 -2,872 0.01% 5,842,748
2013-08-22 2013-08-20 99.587 62,739 -5,965 0.01% 6,248,002
2013-08-21 2013-08-19 100.674 68,704 -662 0.01% 6,916,680
2013-08-20 2013-08-16 100.493 69,366 +1,104 0.01% 6,970,766
2013-08-19 2013-08-15 103.209 68,262 +9,058 0.01% 7,045,223
2013-08-16 2013-08-13 96.509 59,204 -1,768 0.01% 5,713,722
2013-08-13 2013-08-09 94.698 60,972 -1,104 0.01% 5,773,950
2013-08-06 2013-08-02 90.715 62,076 -12,813 0.01% 5,631,218
2013-08-05 2013-08-01 88.361 74,889 -221 0.01% 6,617,268
2013-07-29 2013-07-25 85.373 75,110 -1,326 0.01% 6,412,396
2013-07-26 2013-07-24 85.917 76,436 +221 0.01% 6,567,121
2013-07-25 2013-07-23 85.373 76,215 -883 0.01% 6,506,734
2013-07-24 2013-07-22 82.929 77,098 +442 0.01% 6,393,659
2013-07-23 2013-07-19 82.929 76,656 +662 0.01% 6,357,004
2013-07-15 2013-07-11 80.213 75,994 -1,767 0.01% 6,095,705
2013-07-11 2013-07-09 77.135 77,761 -663 0.01% 5,998,081
2013-07-10 2013-07-08 76.682 78,424 +442 0.01% 6,013,721
2013-07-09 2013-07-05 76.773 77,982 -2,209 0.01% 5,986,888
2013-07-08 2013-07-04 73.966 80,191 +2,209 0.01% 5,931,419
2013-06-28 2013-06-26 78.131 77,982 -1,767 0.01% 6,092,788
2013-06-27 2013-06-25 75.143 79,749 +1,104 0.01% 5,992,585
2013-06-25 2013-06-21 75.415 78,645 -1,767 0.01% 5,930,987
2013-06-21 2013-06-19 77.950 80,412 -5,302 0.01% 6,268,085
2013-06-20 2013-06-18 79.398 85,714 -5,081 0.02% 6,805,534
2013-06-19 2013-06-17 78.493 90,795 +11,046 0.02% 7,126,756
2013-06-18 2013-06-14 76.682 79,749 -2,872 0.01% 6,115,325
2013-06-17 2013-06-13 75.053 82,621 +1,105 0.01% 6,200,916
2013-06-14 2013-06-11 76.139 81,516 +1,767 0.01% 6,206,543
2013-06-13 2013-06-10 78.131 79,749 -1,105 0.01% 6,230,845
2013-06-07 2013-06-05 79.851 80,854 -221 0.01% 6,456,260
2013-06-06 2013-06-04 81.390 81,075 -4,418 0.01% 6,598,687
2013-06-04 2013-05-31 80.937 85,493 -442 0.02% 6,919,568
2013-06-03 2013-05-30 80.485 85,935 -2,651 0.02% 6,916,442
2013-05-30 2013-05-28 80.213 88,586 -1,104 0.02% 7,105,746
2013-05-29 2013-05-27 78.131 89,690 +2,872 0.02% 7,007,542
2013-05-28 2013-05-24 78.493 86,818 +3,755 0.02% 6,814,590
2013-05-27 2013-05-23 80.485 83,063 +6,186 0.01% 6,685,290
2013-05-24 2013-05-22 83.653 76,877 +441 0.01% 6,431,011
2013-05-23 2013-05-21 83.653 76,436 +884 0.01% 6,394,120
2013-05-22 2013-05-20 85.917 75,552 -221 0.01% 6,491,171
2013-05-21 2013-05-16 85.645 75,773 -1,988 0.01% 6,489,579
2013-05-16 2013-05-14 84.287 77,761 -221 0.01% 6,554,241
2013-05-15 2013-05-13 84.106 77,982 +14,801 0.01% 6,558,748
2013-05-14 2013-05-10 89.085 63,181 +221 0.01% 5,628,497
2013-05-10 2013-05-08 90.262 62,960 -442 0.01% 5,682,910
2013-05-09 2013-05-07 88.361 63,402 +442 0.01% 5,602,265
2013-05-02 2013-04-29 86.279 62,960 +1,105 0.01% 5,432,109
2013-04-30 2013-04-26 88.089 61,855 -1,105 0.01% 5,448,771
2013-04-29 2013-04-25 87.908 62,960 -1,104 0.01% 5,534,710
2013-04-26 2013-04-24 87.727 64,064 -221 0.01% 5,620,160
2013-04-25 2013-04-23 86.369 64,285 +1,546 0.01% 5,552,249
2013-04-24 2013-04-22 89.266 62,739 +2,872 0.01% 5,600,482
2013-04-23 2013-04-19 87.365 59,867 -11,929 0.01% 5,230,289
2013-04-22 2013-04-18 82.838 71,796 +4,418 0.01% 5,947,470
2013-04-19 2013-04-17 83.744 67,378 -1,105 0.01% 5,642,489
2013-04-18 2013-04-16 83.653 68,483 -221 0.01% 5,728,826
2013-04-16 2013-04-12 85.645 68,704 -4,860 0.01% 5,884,154
2013-04-15 2013-04-11 84.287 73,564 -6,406 0.01% 6,200,488
2013-04-12 2013-04-10 82.838 79,970 -1,546 0.01% 6,624,591
2013-04-11 2013-04-09 84.468 81,516 -4,198 0.01% 6,885,498
2013-04-08 2013-04-03 79.398 85,714 +3,977 0.02% 6,805,534
2013-04-05 2013-04-02 81.480 81,737 -3,093 0.01% 6,659,967
2013-04-03 2013-03-28 82.567 84,830 +13,475 0.02% 7,004,146
2013-04-02 2013-03-27 92.888 71,355 -2,209 0.01% 6,628,002
2013-03-28 2013-03-26 92.707 73,564 -662 0.01% 6,819,871
2013-03-27 2013-03-25 91.620 74,226 +2,430 0.01% 6,800,603
2013-03-26 2013-03-22 92.526 71,796 +2,209 0.01% 6,642,966
2013-03-25 2013-03-21 95.242 69,587 +9,941 0.01% 6,627,576
2013-03-22 2013-03-20 95.423 59,646 -2,872 0.01% 5,691,580
2013-03-21 2013-03-19 89.991 62,518 +221 0.01% 5,626,034
2013-03-20 2013-03-18 90.353 62,297 +1,988 0.01% 5,628,706
2013-03-19 2013-03-15 92.163 60,309 -2,872 0.01% 5,558,285
2013-03-18 2013-03-14 90.715 63,181 +2,430 0.01% 5,731,458
2013-03-15 2013-03-13 90.534 60,751 +2,651 0.01% 5,500,021
2013-03-14 2013-03-12 96.147 58,100 +663 0.01% 5,586,136
2013-03-13 2013-03-11 98.320 57,437 -442 0.01% 5,647,191
2013-03-12 2013-03-08 99.768 57,879 -6,848 0.01% 5,774,488
2013-03-11 2013-03-07 100.130 64,727 -2,872 0.01% 6,481,141
2013-03-08 2013-03-06 99.587 67,599 -3,976 0.01% 6,731,996
2013-03-05 2013-03-01 96.871 71,575 +883 0.01% 6,933,556
2013-03-04 2013-02-28 96.871 70,692 -9,278 0.01% 6,848,019
2013-03-01 2013-02-27 93.612 79,970 +1,104 0.01% 7,486,150
2013-02-28 2013-02-26 92.888 78,866 -441 0.01% 7,325,682
2013-02-27 2013-02-25 95.242 79,307 +221 0.01% 7,553,325
2013-02-26 2013-02-22 94.879 79,086 +2,650 0.01% 7,503,636
2013-02-25 2013-02-21 96.509 76,436 -883 0.01% 7,376,767
2013-02-22 2013-02-20 102.122 77,319 -2,209 0.01% 7,895,983
2013-02-21 2013-02-19 99.587 79,528 -1,326 0.01% 7,919,972
2013-02-20 2013-02-18 100.130 80,854 +2,430 0.01% 8,095,944
2013-02-19 2013-02-15 101.217 78,424 -1,104 0.01% 7,937,828
2013-02-18 2013-02-14 99.406 79,528 -221 0.01% 7,905,572
2013-02-15 2013-02-08 97.052 79,749 -884 0.01% 7,739,821
2013-02-14 2013-02-07 94.879 80,633 -5,523 0.01% 7,650,415
2013-02-08 2013-02-06 96.690 86,156 -2,430 0.02% 8,330,435
2013-02-07 2013-02-05 93.974 88,586 +5,744 0.02% 8,324,791
2013-02-06 2013-02-04 96.328 82,842 -1,105 0.01% 7,980,004
2013-02-05 2013-02-01 93.793 83,947 -441 0.02% 7,873,645
2013-02-04 2013-01-31 94.336 84,388 +221 0.02% 7,960,847
2013-02-01 2013-01-30 92.888 84,167 -13,034 0.02% 7,818,080
2013-01-31 2013-01-29 91.801 97,201 +221 0.02% 8,923,178
2013-01-30 2013-01-28 90.534 96,980 +2,651 0.02% 8,779,971
2013-01-29 2013-01-25 91.077 94,329 -15,464 0.02% 8,591,205
2013-01-25 2013-01-23 94.879 109,793 -3,756 0.02% 10,417,100
2013-01-24 2013-01-22 94.698 113,549 -221 0.02% 10,752,907
2013-01-23 2013-01-21 94.698 113,770 -2,209 0.02% 10,773,835
2013-01-22 2013-01-18 95.423 115,979 -6,185 0.02% 11,067,024
2013-01-18 2013-01-16 93.612 122,164 -3,535 0.02% 11,436,014
2013-01-17 2013-01-15 93.793 125,699 -4,860 0.02% 11,789,692
2013-01-16 2013-01-14 94.698 130,559 -1,325 0.02% 12,363,726
2013-01-15 2013-01-11 93.612 131,884 -3,093 0.02% 12,345,922
2013-01-14 2013-01-10 97.052 134,977 -3,756 0.02% 13,099,823
2013-01-11 2013-01-09 95.604 138,733 -662 0.02% 13,263,391
2013-01-10 2013-01-08 91.439 139,395 -16,127 0.03% 12,746,163
2013-01-09 2013-01-07 94.336 155,522 +7,732 0.03% 14,671,362
2013-01-08 2013-01-04 95.785 147,790 +3,976 0.03% 14,156,034
2013-01-07 2013-01-03 95.242 143,814 -1,988 0.03% 13,697,074
2013-01-04 2013-01-02 90.896 145,802 +12,371 0.03% 13,252,813
2013-01-03 2012-12-31 86.369 133,431 -2,430 0.02% 11,524,338
2013-01-02 2012-12-27 84.015 135,861 +442 0.02% 11,414,415
2012-12-28 2012-12-24 84.468 135,419 -1,105 0.02% 11,438,580
2012-12-27 2012-12-20 83.925 136,524 +1,547 0.02% 11,457,757
2012-12-21 2012-12-19 85.011 134,977 -1,105 0.02% 11,474,565
2012-12-20 2012-12-18 84.468 136,082 +1,326 0.02% 11,494,583
2012-12-19 2012-12-17 85.736 134,756 -3,314 0.02% 11,553,378
2012-12-18 2012-12-14 88.814 138,070 -1,546 0.02% 12,262,505
2012-12-17 2012-12-13 86.731 139,616 -10,604 0.03% 12,109,092
2012-12-14 2012-12-12 87.094 150,220 +1,767 0.03% 13,083,192
2012-12-13 2012-12-11 83.744 148,453 -1,988 0.03% 12,432,017
2012-12-12 2012-12-10 83.291 150,441 -5,744 0.03% 12,530,400
2012-12-11 2012-12-07 83.291 156,185 -3,976 0.03% 13,008,824
2012-12-10 2012-12-06 82.114 160,161 +5,744 0.03% 13,151,489
2012-12-07 2012-12-05 84.106 154,417 -2,210 0.03% 12,987,385
2012-12-06 2012-12-04 82.567 156,627 +11,488 0.03% 12,932,198
2012-12-05 2012-12-03 84.106 145,139 -2,209 0.03% 12,207,050
2012-12-04 2012-11-30 85.373 147,348 -3,535 0.03% 12,579,600
2012-12-03 2012-11-29 83.834 150,883 -1,104 0.03% 12,649,174
2012-11-30 2012-11-28 82.657 151,987 -2,430 0.03% 12,562,848
2012-11-28 2012-11-26 83.653 154,417 +220 0.03% 12,917,485
2012-11-27 2012-11-23 83.020 154,197 -13,254 0.03% 12,801,361
2012-11-26 2012-11-22 83.291 167,451 +14,138 0.03% 13,947,182
2012-11-23 2012-11-21 80.485 153,313 +8,837 0.03% 12,339,331
2012-11-22 2012-11-20 80.032 144,476 +2,430 0.03% 11,562,689
2012-11-21 2012-11-19 79.489 142,046 -442 0.03% 11,291,052
2012-11-20 2012-11-16 78.312 142,488 -221 0.03% 11,158,486
2012-11-19 2012-11-15 79.217 142,709 +6,848 0.03% 11,304,993
2012-11-16 2012-11-14 81.209 135,861 +1,547 0.02% 11,033,115
2012-11-15 2012-11-13 78.583 134,314 -1,989 0.02% 10,554,846
2012-11-14 2012-11-12 80.666 136,303 +1,105 0.02% 10,994,969
2012-11-13 2012-11-09 79.579 135,198 +6,406 0.02% 10,758,953
2012-11-09 2012-11-07 83.110 128,792 +5,744 0.02% 10,703,910
2012-11-08 2012-11-06 87.184 123,048 +4,197 0.02% 10,727,826
2012-11-07 2012-11-05 86.279 118,851 +3,756 0.02% 10,254,314
2012-11-06 2012-11-02 86.912 115,095 +1,988 0.02% 10,003,191
2012-11-05 2012-11-01 87.094 113,107 +4,197 0.02% 9,850,889
2012-11-02 2012-10-31 87.637 108,910 -5,301 0.02% 9,544,518
2012-11-01 2012-10-30 84.287 114,211 -35,125 0.02% 9,626,502
2012-10-31 2012-10-29 83.653 149,336 -8,837 0.03% 12,492,443
2012-10-30 2012-10-26 86.007 158,173 -3,535 0.03% 13,604,007
2012-10-29 2012-10-25 86.007 161,708 -1,546 0.03% 13,908,042
2012-10-26 2012-10-24 86.550 163,254 -442 0.03% 14,129,689
2012-10-25 2012-10-22 83.744 163,696 -662 0.03% 13,708,524
2012-10-24 2012-10-19 81.028 164,358 -4,419 0.03% 13,317,563
2012-10-22 2012-10-18 80.032 168,777 +10,162 0.03% 13,507,545
2012-10-19 2012-10-17 81.390 158,615 -2,651 0.03% 12,909,661
2012-10-18 2012-10-16 81.390 161,266 +1,547 0.03% 13,125,425
2012-10-17 2012-10-15 81.480 159,719 -1,547 0.03% 13,013,975
2012-10-16 2012-10-12 82.024 161,266 -1,767 0.03% 13,227,626
2012-10-15 2012-10-11 80.032 163,033 +1,546 0.03% 13,047,841
2012-10-12 2012-10-10 79.489 161,487 +7,070 0.03% 12,836,392
2012-10-11 2012-10-09 79.941 154,417 +662 0.03% 12,344,307
2012-10-10 2012-10-08 81.571 153,755 -4,197 0.03% 12,541,946
2012-10-09 2012-10-05 82.476 157,952 -16,347 0.03% 13,027,299
2012-10-08 2012-10-04 77.859 174,299 -221 0.03% 13,570,762
2012-10-05 2012-10-03 77.859 174,520 -1,989 0.03% 13,587,969
2012-10-04 2012-09-28 77.406 176,509 -10,824 0.03% 13,662,930
2012-10-03 2012-09-27 76.139 187,333 +14,801 0.03% 14,263,338
2012-09-28 2012-09-26 74.419 172,532 -2,430 0.03% 12,839,626
2012-09-27 2012-09-25 75.777 174,962 +5,743 0.03% 13,258,063
2012-09-25 2012-09-21 71.793 169,219 -12,371 0.03% 12,148,795
2012-09-24 2012-09-20 70.345 181,590 +9,941 0.03% 12,773,909
2012-09-21 2012-09-19 72.065 171,649 +2,430 0.03% 12,369,873
2012-09-20 2012-09-18 72.970 169,219 -10,603 0.03% 12,347,955
2012-09-19 2012-09-17 73.332 179,822 -5,302 0.03% 13,186,779
2012-09-18 2012-09-14 70.797 185,124 -3,756 0.03% 13,106,308
2012-09-17 2012-09-13 65.094 188,880 +2,209 0.03% 12,294,921
2012-09-13 2012-09-11 67.357 186,671 -4,197 0.03% 12,573,630
2012-09-12 2012-09-10 66.090 190,868 -8,395 0.03% 12,614,408
2012-09-11 2012-09-07 65.999 199,263 +6,186 0.04% 13,151,191
2012-09-06 2012-09-04 68.353 193,077 -884 0.03% 13,197,400
2012-09-05 2012-09-03 70.254 193,961 +2,209 0.03% 13,626,585
2012-09-04 2012-08-31 68.625 191,752 -25,183 0.03% 13,158,912
2012-09-03 2012-08-30 66.180 216,935 -19,883 0.04% 14,356,808
2012-08-31 2012-08-29 63.645 236,818 +11,046 0.04% 15,072,348
2012-08-30 2012-08-28 64.460 225,772 +5,523 0.04% 14,553,282
2012-08-29 2012-08-27 65.637 220,249 +221 0.04% 14,456,489
2012-08-28 2012-08-24 66.633 220,028 +1,325 0.04% 14,661,103
2012-08-27 2012-08-23 68.625 218,703 -2,430 0.04% 15,008,415
2012-08-24 2012-08-22 67.991 221,133 -1,325 0.04% 15,035,033
2012-08-22 2012-08-20 67.991 222,458 +11,266 0.04% 15,125,121
2012-08-21 2012-08-17 67.900 211,192 -5,743 0.04% 14,340,015
2012-08-20 2012-08-16 64.460 216,935 -884 0.04% 13,983,649
2012-08-17 2012-08-15 63.645 217,819 +17,010 0.04% 13,863,151
2012-08-16 2012-08-14 64.370 200,809 +41,752 0.04% 12,925,985
2012-08-15 2012-08-13 64.732 159,057 +884 0.03% 10,296,028
2012-08-14 2012-08-10 66.723 158,173 +2,430 0.03% 10,553,845
2012-08-13 2012-08-09 67.991 155,743 -1,767 0.03% 10,589,107
2012-08-10 2012-08-08 66.271 157,510 -2,430 0.03% 10,438,308
2012-08-09 2012-08-07 67.991 159,940 -8,395 0.03% 10,874,465
2012-08-08 2012-08-06 64.641 168,335 -137,628 0.03% 10,881,368
2012-08-07 2012-08-03 59.752 305,963 +1,105 0.06% 18,282,001
2012-08-06 2012-08-02 59.662 304,858 -10,162 0.05% 18,188,375
2012-08-03 2012-08-01 57.398 315,020 +13,917 0.06% 18,081,659
2012-08-02 2012-07-31 56.946 301,103 +1,105 0.05% 17,146,544
2012-08-01 2012-07-30 57.942 299,998 -1,989 0.05% 17,382,379
2012-07-31 2012-07-27 57.489 301,987 +5,302 0.05% 17,360,925
2012-07-30 2012-07-26 57.851 296,685 +2,209 0.05% 17,163,558
2012-07-27 2012-07-25 59.119 294,476 -662 0.05% 17,409,006
2012-07-26 2012-07-24 58.123 295,138 -442 0.05% 17,154,223
2012-07-25 2012-07-23 58.756 295,580 -221 0.05% 17,367,233
2012-07-24 2012-07-20 61.020 295,801 +884 0.05% 18,049,718
2012-07-23 2012-07-19 60.477 294,917 +5,964 0.05% 17,835,577
2012-07-20 2012-07-18 60.114 288,953 +1,105 0.05% 17,370,254
2012-07-19 2012-07-17 61.744 287,848 -663 0.05% 17,772,907
2012-07-18 2012-07-16 62.016 288,511 -221 0.05% 17,892,204
2012-07-17 2012-07-13 60.658 288,732 +663 0.05% 17,513,809
2012-07-16 2012-07-12 59.209 288,069 -55,228 0.05% 17,056,313
2012-07-12 2012-07-10 59.752 343,297 +24,742 0.06% 20,512,794
2012-07-11 2012-07-09 60.114 318,555 +29,823 0.06% 19,149,762
2012-07-10 2012-07-06 61.835 288,732 +3,535 0.05% 17,853,629
2012-07-09 2012-07-05 61.925 285,197 +1,546 0.05% 17,660,864
2012-07-06 2012-07-04 63.102 283,651 -1,325 0.05% 17,898,968
2012-07-05 2012-07-03 59.843 284,976 +221 0.05% 17,053,779
2012-07-04 2012-06-29 61.020 284,755 -22,092 0.05% 17,375,693
2012-07-03 2012-06-28 60.658 306,847 +140,059 0.06% 18,612,622
2012-06-29 2012-06-27 63.283 166,788 +24,742 0.03% 10,554,869
2012-06-28 2012-06-26 62.016 142,046 -4,198 0.03% 8,809,078
2012-06-27 2012-06-25 64.007 146,244 +6,407 0.03% 9,360,701
2012-06-26 2012-06-22 64.370 139,837 +5,302 0.03% 9,001,245
2012-06-22 2012-06-20 70.254 134,535 -1,105 0.02% 9,451,656
2012-06-20 2012-06-18 69.711 135,640 -221 0.02% 9,455,606
2012-06-19 2012-06-15 70.526 135,861 +442 0.02% 9,581,713
2012-06-15 2012-06-13 69.439 135,419 -1,105 0.02% 9,403,420
2012-06-14 2012-06-12 67.991 136,524 +1,105 0.02% 9,282,390
2012-06-13 2012-06-11 69.802 135,419 -1,546 0.02% 9,452,460
2012-06-11 2012-06-07 66.904 136,965 -1,547 0.02% 9,163,575
2012-06-08 2012-06-06 66.633 138,512 -5,964 0.02% 9,229,456
2012-06-07 2012-06-05 63.917 144,476 -8,174 0.03% 9,234,456
2012-06-06 2012-06-04 63.102 152,650 +9,720 0.03% 9,632,532
2012-06-05 2012-06-01 68.987 142,930 -1,105 0.03% 9,860,280
2012-06-04 2012-05-31 68.896 144,035 +884 0.03% 9,923,470
2012-06-01 2012-05-30 70.073 143,151 -9,720 0.03% 10,031,046
2012-05-30 2012-05-28 68.534 152,871 +884 0.03% 10,476,878
2012-05-29 2012-05-25 65.999 151,987 -7,511 0.03% 10,031,014
2012-05-28 2012-05-24 63.374 159,498 -5,965 0.03% 10,107,975
2012-05-25 2012-05-23 62.921 165,463 +9,941 0.03% 10,411,099
2012-05-24 2012-05-22 64.098 155,522 -14,801 0.03% 9,968,641
2012-05-23 2012-05-21 60.839 170,323 +7,511 0.03% 10,362,235
2012-05-22 2012-05-18 63.193 162,812 +4,418 0.03% 10,288,516
2012-05-21 2012-05-17 66.090 158,394 -6,848 0.03% 10,468,211
2012-05-18 2012-05-16 65.184 165,242 +1,988 0.03% 10,771,193
2012-05-17 2012-05-15 67.991 163,254 +5,965 0.03% 11,099,787
2012-05-16 2012-05-14 67.900 157,289 +442 0.03% 10,679,981
2012-05-15 2012-05-11 69.711 156,847 +2,430 0.03% 10,933,969
2012-05-14 2012-05-10 70.979 154,417 +2,209 0.03% 10,960,290
2012-05-11 2012-05-09 71.793 152,208 -53,682 0.03% 10,927,518
2012-05-10 2012-05-08 73.242 205,890 +1,326 0.04% 15,079,768
2012-05-09 2012-05-07 73.695 204,564 -5,965 0.04% 15,075,249
2012-05-08 2012-05-04 75.777 210,529 -28,940 0.04% 15,953,217
2012-05-07 2012-05-03 75.324 239,469 -47,496 0.04% 18,037,798
2012-05-04 2012-05-02 75.596 286,965 +3,314 0.05% 21,693,333
2012-05-03 2012-04-30 76.229 283,651 +663 0.05% 21,622,569
2012-05-02 2012-04-27 73.695 282,988 +1,546 0.05% 20,854,669
2012-04-30 2012-04-26 75.053 281,442 +5,081 0.05% 21,122,938
2012-04-27 2012-04-25 74.147 276,361 +15,685 0.05% 20,491,396
2012-04-26 2012-04-24 74.419 260,676 +95,655 0.05% 19,399,197
2012-04-25 2012-04-23 75.053 165,021 +24,521 0.03% 12,385,246
2012-04-24 2012-04-20 76.954 140,500 -884 0.03% 10,812,002
2012-04-23 2012-04-19 77.225 141,384 -221 0.03% 10,918,430
2012-04-20 2012-04-18 78.764 141,605 +6,186 0.03% 11,153,437
2012-04-17 2012-04-13 77.950 135,419 -7,290 0.02% 10,555,860
2012-04-16 2012-04-12 74.328 142,709 +4,639 0.03% 10,607,313
2012-04-13 2012-04-11 74.328 138,070 +663 0.02% 10,262,505
2012-04-12 2012-04-10 74.147 137,407 +6,627 0.02% 10,188,345
2012-04-11 2012-04-05 75.867 130,780 -442 0.02% 9,921,932
2012-04-10 2012-04-03 75.958 131,222 +2,209 0.02% 9,967,345
2012-04-05 2012-04-02 76.229 129,013 +4,640 0.02% 9,834,594
2012-04-03 2012-03-30 76.048 124,373 +2,871 0.02% 9,458,370
2012-04-02 2012-03-29 76.863 121,502 -1,988 0.02% 9,339,035
2012-03-30 2012-03-28 75.324 123,490 -442 0.02% 9,301,779
2012-03-29 2012-03-27 74.690 123,932 -4,860 0.02% 9,256,532
2012-03-28 2012-03-26 75.324 128,792 +442 0.02% 9,701,147
2012-03-27 2012-03-23 73.242 128,350 +6,407 0.02% 9,400,594
2012-03-26 2012-03-22 74.509 121,943 -2,651 0.02% 9,085,892
2012-03-23 2012-03-21 74.962 124,594 +13,696 0.02% 9,339,817
2012-03-22 2012-03-20 75.958 110,898 +1,326 0.02% 8,423,577
2012-03-20 2012-03-16 81.209 109,572 -663 0.02% 8,898,215
2012-03-19 2012-03-15 81.571 110,235 +663 0.02% 8,991,977
2012-03-16 2012-03-14 81.662 109,572 -1,547 0.02% 8,947,815
2012-03-14 2012-03-12 79.127 111,119 -662 0.02% 8,792,465
2012-03-13 2012-03-09 80.847 111,781 -1,547 0.02% 9,037,126
2012-03-12 2012-03-08 80.756 113,328 -12,150 0.02% 9,151,936
2012-03-09 2012-03-07 78.402 125,478 -13,255 0.02% 9,837,763
2012-03-08 2012-03-06 77.678 138,733 -15,464 0.03% 10,776,505
2012-03-07 2012-03-05 78.945 154,197 -4,418 0.03% 12,173,159
2012-03-06 2012-03-02 80.937 158,615 -2,872 0.03% 12,837,861
2012-03-01 2012-02-28 80.847 161,487 -1,325 0.03% 13,055,692
2012-02-29 2012-02-27 79.670 162,812 -10,825 0.03% 12,971,194
2012-02-28 2012-02-24 80.304 173,637 +11,046 0.03% 13,943,660
2012-02-27 2012-02-23 82.748 162,591 +883 0.03% 13,454,067
2012-02-24 2012-02-22 85.917 161,708 -441 0.03% 13,893,402
2012-02-23 2012-02-21 84.196 162,149 -1,768 0.03% 13,652,372
2012-02-22 2012-02-20 82.838 163,917 +10,604 0.03% 13,578,631
2012-02-21 2012-02-17 83.291 153,313 +12,813 0.03% 12,769,612
2012-02-20 2012-02-16 85.554 140,500 -442 0.03% 12,020,403
2012-02-17 2012-02-15 88.904 140,942 +1,768 0.03% 12,530,338
2012-02-16 2012-02-14 83.653 139,174 +883 0.03% 11,642,358
2012-02-15 2012-02-13 83.110 138,291 +11,046 0.02% 11,493,372
2012-02-14 2012-02-10 83.201 127,245 -49,485 0.02% 10,586,859
2012-02-13 2012-02-09 82.205 176,730 -9,278 0.03% 14,528,039
2012-02-10 2012-02-08 79.851 186,008 +14,801 0.03% 14,852,894
2012-02-09 2012-02-07 75.958 171,207 -23,195 0.03% 13,004,521
2012-02-08 2012-02-06 77.316 194,402 -9,279 0.04% 15,030,363
2012-02-07 2012-02-03 75.867 203,681 +4,860 0.04% 15,452,737
2012-02-06 2012-02-02 73.604 198,821 +18,999 0.04% 14,634,021
2012-02-03 2012-02-01 72.337 179,822 +1,988 0.03% 13,007,699
2012-02-02 2012-01-31 75.053 177,834 -12,813 0.03% 13,346,894
2012-02-01 2012-01-30 73.242 190,647 -7,732 0.03% 13,963,342
2012-01-31 2012-01-27 76.048 198,379 +12,592 0.04% 15,086,409
2012-01-30 2012-01-26 75.777 185,787 +30,486 0.03% 14,078,347
2012-01-27 2012-01-20 72.427 155,301 +3,314 0.03% 11,247,995
2012-01-26 2012-01-19 72.427 151,987 +26,951 0.03% 11,007,972
2012-01-20 2012-01-18 71.522 125,036 +442 0.02% 8,942,790
2012-01-19 2012-01-17 78.583 124,594 +883 0.02% 9,791,015
2012-01-18 2012-01-16 75.867 123,711 +8,395 0.02% 9,385,625
2012-01-17 2012-01-13 80.756 115,316 +2,651 0.02% 9,312,479
2012-01-16 2012-01-12 82.205 112,665 -3,756 0.02% 9,261,594
2012-01-13 2012-01-11 81.662 116,421 -1,767 0.02% 9,507,115
2012-01-12 2012-01-10 81.209 118,188 -6,185 0.02% 9,597,911
2012-01-11 2012-01-09 76.863 124,373 +6,406 0.02% 9,559,709
2012-01-10 2012-01-06 75.686 117,967 -2,209 0.02% 8,928,483
2012-01-09 2012-01-05 75.505 120,176 -1,105 0.02% 9,073,914
2012-01-06 2012-01-04 76.229 121,281 -19,440 0.02% 9,245,188
2012-01-05 2012-01-03 78.945 140,721 +15,685 0.03% 11,109,289
2012-01-04 2011-12-30 75.867 125,036 -4,418 0.02% 9,486,150
2012-01-03 2011-12-29 75.686 129,454 +6,406 0.02% 9,797,892
2011-12-30 2011-12-28 75.958 123,048 +2,209 0.02% 9,346,465
2011-12-29 2011-12-23 77.859 120,839 -18,777 0.02% 9,408,415
2011-12-28 2011-12-22 75.415 139,616 -28,719 0.03% 10,529,096
2011-12-23 2011-12-21 75.234 168,335 +6,627 0.03% 12,664,450
2011-12-22 2011-12-20 70.254 161,708 -2,209 0.03% 11,360,674
2011-12-21 2011-12-19 69.711 163,917 +36,009 0.03% 11,426,826
2011-12-20 2011-12-16 71.522 127,908 -1,105 0.02% 9,148,201
2011-12-19 2011-12-15 71.522 129,013 +1,768 0.02% 9,227,232
2011-12-16 2011-12-14 71.522 127,245 +4,418 0.02% 9,100,782
2011-12-15 2011-12-13 72.608 122,827 +10,604 0.02% 8,918,239
2011-12-14 2011-12-12 75.958 112,223 -5,302 0.02% 8,524,221
2011-12-13 2011-12-09 75.777 117,525 +9,941 0.02% 8,905,670
2011-12-12 2011-12-08 76.863 107,584 -4,860 0.02% 8,269,253
2011-12-09 2011-12-07 77.950 112,444 +22,975 0.02% 8,764,968
2011-12-08 2011-12-06 80.122 89,469 +2,430 0.02% 7,168,474
2011-12-07 2011-12-05 84.196 87,039 +3,313 0.02% 7,328,376
2011-12-06 2011-12-02 84.921 83,726 +663 0.02% 7,110,073
2011-12-05 2011-12-01 83.925 83,063 -2,651 0.02% 6,971,051
2011-12-02 2011-11-30 76.501 85,714 +2,209 0.02% 6,557,214
2011-12-01 2011-11-29 79.036 83,505 -7,732 0.02% 6,599,904
2011-11-30 2011-11-28 76.592 91,237 +2,430 0.02% 6,987,989
2011-11-29 2011-11-25 72.789 88,807 -28,939 0.02% 6,464,190
2011-11-28 2011-11-24 74.781 117,746 -36,671 0.02% 8,805,157
2011-11-25 2011-11-23 72.427 154,417 -1,105 0.03% 11,183,970
2011-11-24 2011-11-22 73.513 155,522 +64,064 0.03% 11,432,962
2011-11-23 2011-11-21 70.707 91,458 +3,977 0.02% 6,466,713
2011-11-22 2011-11-18 73.513 87,481 +7,290 0.02% 6,431,032
2011-11-21 2011-11-17 77.769 80,191 +884 0.01% 6,236,338
2011-11-18 2011-11-16 77.950 79,307 -1,547 0.01% 6,181,951
2011-11-17 2011-11-15 79.670 80,854 -662 0.01% 6,441,619
2011-11-16 2011-11-14 80.937 81,516 -221 0.01% 6,597,680
2011-11-15 2011-11-11 79.036 81,737 +11,708 0.01% 6,460,168
2011-11-14 2011-11-10 77.678 70,029 +1,988 0.01% 5,439,714
2011-11-11 2011-11-09 83.291 68,041 +2,872 0.01% 5,667,211
2011-11-08 2011-11-04 82.205 65,169 +2,872 0.01% 5,357,199
2011-11-07 2011-11-03 79.127 62,297 -2,430 0.01% 4,929,348
2011-11-04 2011-11-02 79.760 64,727 +883 0.01% 5,162,645
2011-11-02 2011-10-31 77.044 63,844 -1,988 0.01% 4,918,815
2011-11-01 2011-10-28 79.036 65,832 +442 0.01% 5,203,100
2011-10-31 2011-10-27 80.485 65,390 -14,138 0.01% 5,262,886
2011-10-28 2011-10-26 73.966 79,528 -663 0.01% 5,882,379
2011-10-27 2011-10-25 72.970 80,191 -7,290 0.01% 5,851,559
2011-10-26 2011-10-24 70.073 87,481 -27,172 0.02% 6,130,072
2011-10-25 2011-10-21 67.086 114,653 -17,452 0.02% 7,691,561
2011-10-24 2011-10-20 64.460 132,105 +41,752 0.02% 8,515,500
2011-10-21 2011-10-19 65.728 90,353 +3,976 0.02% 5,938,682
2011-10-20 2011-10-18 68.263 86,377 +3,535 0.02% 5,896,310
2011-10-19 2011-10-17 72.608 82,842 -11,266 0.02% 6,015,003
2011-10-18 2011-10-14 67.267 94,108 +4,418 0.02% 6,330,328
2011-10-17 2011-10-13 71.703 89,690 -221 0.02% 6,431,023
2011-10-14 2011-10-12 67.267 89,911 -1,767 0.02% 6,048,010
2011-10-13 2011-10-11 63.374 91,678 -13,697 0.02% 5,809,972
2011-10-12 2011-10-10 56.312 105,375 +884 0.02% 5,933,881
2011-10-11 2011-10-07 58.938 104,491 -1,768 0.02% 6,158,441
2011-10-10 2011-10-06 56.040 106,259 -8,173 0.02% 5,954,801
2011-10-07 2011-10-04 49.975 114,432 -3,756 0.02% 5,718,702
2011-10-06 2011-10-03 49.341 118,188 +2,651 0.02% 5,831,507
2011-10-04 2011-09-30 55.588 115,537 +15,685 0.02% 6,422,444
2011-10-03 2011-09-28 64.279 99,852 -15,906 0.02% 6,418,388
2011-09-30 2011-09-27 56.855 115,758 -442 0.02% 6,581,449
2011-09-28 2011-09-26 54.320 116,200 +2,651 0.02% 6,312,018
2011-09-27 2011-09-23 59.752 113,549 -12,813 0.02% 6,784,817
2011-09-26 2011-09-22 59.028 126,362 -36,008 0.02% 7,458,903
2011-09-23 2011-09-21 65.456 162,370 +23,858 0.03% 10,628,084
2011-09-22 2011-09-20 69.258 138,512 -662 0.03% 9,593,116
2011-09-21 2011-09-19 68.806 139,174 -66,053 0.03% 9,575,966
2011-09-20 2011-09-16 74.509 205,227 -26,510 0.04% 15,291,328
2011-09-19 2011-09-15 72.065 231,737 +221 0.04% 16,700,110
2011-09-16 2011-09-14 69.983 231,516 +14,581 0.04% 16,202,103
2011-09-15 2011-09-12 74.781 216,935 +10,161 0.04% 16,222,604
2011-09-14 2011-09-09 82.205 206,774 -30,044 0.04% 16,997,798
2011-09-12 2011-09-08 78.040 236,818 -38,659 0.04% 18,481,315
2011-09-09 2011-09-07 77.859 275,477 -44,624 0.05% 21,448,389
2011-09-08 2011-09-06 76.501 320,101 +66,052 0.06% 24,488,074
2011-09-07 2011-09-05 79.760 254,049 +50,589 0.05% 20,263,025
2011-09-06 2011-09-02 83.291 203,460 +18,336 0.04% 16,946,412
2011-09-02 2011-08-31 85.554 185,124 -37,113 0.03% 15,838,185
2011-09-01 2011-08-30 78.855 222,237 -98,306 0.04% 17,524,491
2011-08-31 2011-08-29 74.781 320,543 +17,231 0.06% 23,970,507
2011-08-30 2011-08-26 74.147 303,312 -43,520 0.05% 22,489,737
2011-08-29 2011-08-25 74.781 346,832 +216,936 0.06% 25,936,424
2011-08-26 2011-08-24 76.682 129,896 +5,081 0.02% 9,960,705
2011-08-25 2011-08-23 82.386 124,815 +663 0.02% 10,282,982
2011-08-24 2011-08-22 79.217 124,152 -4,198 0.02% 9,834,961
2011-08-23 2011-08-19 86.279 128,350 +3,093 0.02% 11,073,876
2011-08-22 2011-08-18 93.069 125,257 -2,209 0.02% 11,657,516
2011-08-19 2011-08-17 93.612 127,466 +1,325 0.02% 11,932,344
2011-08-18 2011-08-16 92.163 126,141 -7,290 0.02% 11,625,588
2011-08-17 2011-08-15 91.982 133,431 +663 0.02% 12,273,299
2011-08-15 2011-08-11 84.830 132,768 +2,209 0.02% 11,262,736
2011-08-12 2011-08-10 85.283 130,559 +5,081 0.02% 11,134,446
2011-08-11 2011-08-09 87.908 125,478 +23,417 0.02% 11,030,564
2011-08-10 2011-08-08 85.011 102,061 +13,917 0.02% 8,676,335
2011-08-09 2011-08-05 87.727 88,144 -56,553 0.02% 7,732,633
2011-08-08 2011-08-04 87.908 144,697 -23,417 0.03% 12,720,074
2011-08-05 2011-08-03 94.698 168,114 +1,105 0.03% 15,920,124
2011-08-04 2011-08-02 97.958 167,009 +2,209 0.03% 16,359,801
2011-08-03 2011-08-01 94.879 164,800 -4,419 0.03% 15,636,134
2011-08-02 2011-07-29 90.081 169,219 +3,535 0.03% 15,243,444
2011-08-01 2011-07-28 92.163 165,684 +7,953 0.03% 15,270,007
2011-07-29 2011-07-27 95.785 157,731 -2,209 0.03% 15,108,231
2011-07-28 2011-07-26 90.715 159,940 -884 0.03% 14,508,940
2011-07-27 2011-07-25 89.538 160,824 -1,104 0.03% 14,399,852
2011-07-26 2011-07-22 88.723 161,928 -16,127 0.03% 14,366,762
2011-07-25 2011-07-21 84.196 178,055 +1,105 0.03% 14,991,601
2011-07-22 2011-07-20 83.653 176,950 -1,326 0.03% 14,802,444
2011-07-21 2011-07-19 83.110 178,276 +3,535 0.03% 14,816,528
2011-07-20 2011-07-18 82.205 174,741 +6,848 0.03% 14,364,534
2011-07-19 2011-07-15 84.740 167,893 +663 0.03% 14,227,196
2011-07-18 2011-07-14 86.822 167,230 +10,824 0.03% 14,519,233
2011-07-15 2011-07-13 83.110 156,406 -3,534 0.03% 12,998,911
2011-07-14 2011-07-12 76.229 159,940 +6,627 0.03% 12,192,144
2011-07-13 2011-07-11 80.485 153,313 +1,105 0.03% 12,339,331
2011-07-12 2011-07-08 82.386 152,208 -38,218 0.03% 12,539,775
2011-07-11 2011-07-07 80.122 190,426 +36,450 0.03% 15,257,395
2011-07-08 2011-07-06 77.044 153,976 -1,104 0.03% 11,862,971
2011-07-07 2011-07-05 79.398 155,080 +663 0.03% 12,313,068
2011-07-06 2011-07-04 79.941 154,417 -663 0.03% 12,344,307
2011-07-05 2011-06-30 79.489 155,080 -1,988 0.03% 12,327,108
2011-07-04 2011-06-29 75.867 157,068 -2,872 0.03% 11,916,333
2011-06-30 2011-06-28 74.328 159,940 -4,860 0.03% 11,888,064
2011-06-29 2011-06-27 70.979 164,800 -4,639 0.03% 11,697,260
2011-06-28 2011-06-24 73.332 169,439 +883 0.03% 12,425,369
2011-06-27 2011-06-23 68.172 168,556 -442 0.03% 11,490,795
2011-06-24 2011-06-22 68.806 168,998 +45,508 0.03% 11,628,027
2011-06-22 2011-06-20 64.188 123,490 -1,988 0.02% 7,926,636
2011-06-20 2011-06-16 64.460 125,478 +884 0.02% 8,088,323
2011-06-17 2011-06-15 66.995 124,594 -442 0.02% 8,347,179
2011-06-16 2011-06-14 65.546 125,036 -221 0.02% 8,195,671
2011-06-15 2011-06-13 63.374 125,257 -2,430 0.02% 7,937,997
2011-06-14 2011-06-10 63.826 127,687 +3,314 0.02% 8,149,795
2011-06-13 2011-06-09 65.365 124,373 -2,651 0.02% 8,129,694
2011-06-10 2011-06-08 64.098 127,024 -17,673 0.02% 8,141,978
2011-06-08 2011-06-03 63.917 144,697 -3,314 0.03% 9,248,581
2011-06-07 2011-06-02 62.740 148,011 +1,105 0.03% 9,286,202
2011-06-03 2011-06-01 64.370 146,906 +3,976 0.03% 9,456,273
2011-06-02 2011-05-31 64.460 142,930 -24,079 0.03% 9,213,280
2011-06-01 2011-05-30 66.633 167,009 -21,650 0.03% 11,128,294
2011-05-31 2011-05-27 66.995 188,659 +442 0.03% 12,639,216
2011-05-30 2011-05-26 68.806 188,217 +32,695 0.03% 12,950,404
2011-05-27 2011-05-25 66.180 155,522 -3,755 0.03% 10,292,481
2011-05-26 2011-05-24 67.538 159,277 +10,603 0.03% 10,757,288
2011-05-25 2011-05-23 67.086 148,674 -5,302 0.03% 9,973,879
2011-05-24 2011-05-20 69.711 153,976 -441 0.03% 10,733,828
2011-05-23 2011-05-19 69.711 154,417 -221 0.03% 10,764,571
2011-05-20 2011-05-18 70.888 154,638 +5,964 0.03% 10,961,977
2011-05-17 2011-05-13 69.711 148,674 -221 0.03% 10,364,220
2011-05-13 2011-05-11 69.892 148,895 -221 0.03% 10,406,586
2011-05-12 2011-05-09 70.435 149,116 +9,942 0.03% 10,503,033
2011-05-09 2011-05-05 68.081 139,174 -1,105 0.03% 9,475,166
2011-05-06 2011-05-04 67.357 140,279 -2,430 0.03% 9,448,796
2011-05-05 2011-05-03 64.098 142,709 +13,255 0.03% 9,147,354
2011-05-04 2011-04-29 68.444 129,454 -221 0.02% 8,860,294
2011-04-28 2011-04-26 73.332 129,675 -442 0.02% 9,509,379
2011-04-27 2011-04-21 73.151 130,117 -1,988 0.02% 9,518,232
2011-04-26 2011-04-20 72.699 132,105 +662 0.02% 9,603,857
2011-04-21 2011-04-19 72.427 131,443 +4,198 0.02% 9,520,030
2011-04-20 2011-04-18 74.057 127,245 -1,547 0.02% 9,423,341
2011-04-19 2011-04-15 70.888 128,792 -2,209 0.02% 9,129,806
2011-04-15 2011-04-13 69.892 131,001 +442 0.02% 9,155,937
2011-04-13 2011-04-11 70.797 130,559 -27,835 0.02% 9,243,245
2011-04-12 2011-04-08 68.625 158,394 +442 0.03% 10,869,731
2011-04-11 2011-04-07 70.707 157,952 -1,988 0.03% 11,168,299
2011-04-08 2011-04-06 70.979 159,940 -5,302 0.03% 11,352,305
2011-04-07 2011-04-04 69.439 165,242 -1,326 0.03% 11,474,313
2011-04-06 2011-04-01 67.900 166,568 -5,522 0.03% 11,310,029
2011-04-04 2011-03-31 70.616 172,090 -2,209 0.03% 12,152,374
2011-04-01 2011-03-30 69.530 174,299 +14,801 0.03% 12,119,006
2011-03-31 2011-03-29 64.551 159,498 +883 0.03% 10,295,695
2011-03-30 2011-03-28 61.291 158,615 +2,651 0.03% 9,721,736
2011-03-29 2011-03-25 63.102 155,964 +221 0.03% 9,841,652
2011-03-28 2011-03-24 63.555 155,743 -4,418 0.03% 9,898,207
2011-03-25 2011-03-23 60.658 160,161 -884 0.03% 9,714,992
2011-03-24 2011-03-22 59.571 161,045 -4,418 0.03% 9,593,653
2011-03-23 2011-03-21 57.670 165,463 -1,767 0.03% 9,542,259
2011-03-18 2011-03-16 58.123 167,230 -9,941 0.03% 9,719,862
2011-03-17 2011-03-15 58.123 177,171 -3,977 0.03% 10,297,660
2011-03-16 2011-03-14 59.028 181,148 -5,743 0.03% 10,692,814
2011-03-15 2011-03-11 57.308 186,891 -1,989 0.03% 10,710,333
2011-03-14 2011-03-10 59.209 188,880 -3,755 0.03% 11,183,419
2011-03-11 2011-03-09 59.209 192,635 -9,720 0.03% 11,405,749
2011-03-10 2011-03-08 57.851 202,355 +3,755 0.04% 11,706,463
2011-03-09 2011-03-07 57.308 198,600 +5,302 0.04% 11,381,352
2011-03-08 2011-03-04 59.390 193,298 +8,174 0.04% 11,480,005
2011-03-07 2011-03-03 60.658 185,124 -4,418 0.03% 11,229,190
2011-03-04 2011-03-02 60.114 189,542 -8,837 0.03% 11,394,215
2011-03-03 2011-03-01 58.575 198,379 -2,209 0.04% 11,620,127
2011-03-02 2011-02-28 57.670 200,588 -1,767 0.04% 11,567,920
2011-03-01 2011-02-25 55.226 202,355 +3,313 0.04% 11,175,183
2011-02-28 2011-02-24 54.863 199,042 -1,767 0.04% 10,920,141
2011-02-25 2011-02-23 56.403 200,809 +2,651 0.04% 11,326,145
2011-02-24 2011-02-22 57.217 198,158 +10,162 0.04% 11,338,081
2011-02-23 2011-02-21 58.847 187,996 +2,209 0.03% 11,062,998
2011-02-22 2011-02-18 60.748 185,787 +3,093 0.03% 11,286,226
2011-02-21 2011-02-17 59.119 182,694 -7,290 0.03% 10,800,612
2011-02-18 2011-02-16 56.584 189,984 +5,081 0.03% 10,749,987
2011-02-17 2011-02-15 58.938 184,903 -31,149 0.03% 10,897,725
2011-02-16 2011-02-14 56.493 216,052 -149,999 0.04% 12,205,449
2011-02-15 2011-02-11 53.505 366,051 -13,255 0.07% 19,585,739
2011-02-14 2011-02-10 51.152 379,306 +1,768 0.07% 19,402,114
2011-02-11 2011-02-09 52.600 377,538 +11,045 0.07% 19,858,557
2011-02-10 2011-02-08 54.863 366,493 -22,091 0.07% 20,107,089
2011-02-08 2011-02-02 54.320 388,584 -1,326 0.07% 21,107,998
2011-02-01 2011-01-28 52.600 389,910 +663 0.07% 20,509,326
2011-01-31 2011-01-27 54.320 389,247 -7,732 0.07% 21,144,013
2011-01-28 2011-01-26 53.143 396,979 +16,127 0.07% 21,096,797
2011-01-27 2011-01-25 52.329 380,852 -11,708 0.07% 19,929,434
2011-01-26 2011-01-24 51.152 392,560 -2,651 0.07% 20,080,077
2011-01-25 2011-01-21 50.065 395,211 +3,092 0.07% 19,786,320
2011-01-24 2011-01-20 50.156 392,119 -1,988 0.07% 19,667,019
2011-01-21 2011-01-19 49.884 394,107 -663 0.07% 19,659,688
2011-01-20 2011-01-18 48.798 394,770 -1,546 0.07% 19,263,881
2011-01-19 2011-01-17 49.884 396,316 -1,767 0.07% 19,769,882
2011-01-18 2011-01-14 49.069 398,083 -884 0.07% 19,533,668
2011-01-17 2011-01-13 49.794 398,967 -1,104 0.07% 19,866,005
2011-01-14 2011-01-12 50.246 400,071 +4,418 0.07% 20,102,077
2011-01-13 2011-01-11 50.246 395,653 -69,587 0.07% 19,880,089
2011-01-12 2011-01-10 50.699 465,240 +662 0.08% 23,587,176
2011-01-11 2011-01-07 53.234 464,578 +7,732 0.08% 24,731,294
2011-01-10 2011-01-06 54.773 456,846 +5,302 0.08% 25,022,810
2011-01-07 2011-01-05 53.958 451,544 +3,314 0.08% 24,364,484
2011-01-06 2011-01-04 52.962 448,230 -3,535 0.08% 23,739,287
2011-01-05 2011-01-03 52.962 451,765 -6,848 0.08% 23,926,509
2011-01-04 2010-12-31 53.687 458,613 +33,579 0.08% 24,621,354
2011-01-03 2010-12-29 51.785 425,034 +8,394 0.08% 22,010,534
2010-12-30 2010-12-28 49.431 416,640 +4,860 0.08% 20,595,128
2010-12-29 2010-12-24 48.979 411,780 +18,557 0.07% 20,168,491
2010-12-28 2010-12-22 55.045 393,223 -4,418 0.07% 21,644,790
2010-12-23 2010-12-21 54.682 397,641 -1,326 0.07% 21,743,977
2010-12-22 2010-12-20 53.234 398,967 +11,708 0.07% 21,238,566
2010-12-21 2010-12-17 55.950 387,259 +89,249 0.07% 21,667,104
2010-12-20 2010-12-16 54.773 298,010 -442 0.05% 16,322,892
2010-12-17 2010-12-15 58.756 298,452 +1,105 0.05% 17,535,981
2010-12-16 2010-12-14 58.938 297,347 +93,224 0.05% 17,524,895
2010-12-15 2010-12-13 60.748 204,123 +3,756 0.04% 12,400,105
2010-12-14 2010-12-10 61.020 200,367 -101,620 0.04% 12,226,354
2010-12-13 2010-12-09 59.300 301,987 -10,162 0.05% 17,907,726
2010-12-10 2010-12-08 57.942 312,149 +16,127 0.06% 18,086,428
2010-12-09 2010-12-07 61.654 296,022 +1,988 0.05% 18,250,803
2010-12-08 2010-12-06 62.921 294,034 +3,314 0.05% 18,500,916
2010-12-07 2010-12-03 64.732 290,720 -663 0.05% 18,818,796
2010-12-06 2010-12-02 64.460 291,383 +8,616 0.05% 18,782,573
2010-12-03 2010-12-01 65.094 282,767 -10,825 0.05% 18,406,385
2010-12-02 2010-11-30 64.732 293,592 -156,847 0.05% 19,004,705
2010-12-01 2010-11-29 60.748 450,439 -15,906 0.08% 27,363,358
2010-11-30 2010-11-26 60.748 466,345 +33,799 0.08% 28,329,619
2010-11-29 2010-11-25 64.913 432,546 -71,354 0.08% 28,077,752
2010-11-26 2010-11-24 63.374 503,900 -33,358 0.09% 31,933,997
2010-11-25 2010-11-23 61.110 537,258 +71,134 0.10% 32,832,016
2010-11-24 2010-11-22 63.736 466,124 +46,833 0.08% 29,708,793
2010-11-23 2010-11-19 64.370 419,291 -41,752 0.08% 26,989,574
2010-11-22 2010-11-18 65.728 461,043 -19,882 0.08% 30,303,231
2010-11-19 2010-11-17 60.748 480,925 +38,880 0.09% 29,215,327
2010-11-18 2010-11-16 65.365 442,045 +8,395 0.08% 28,894,459
2010-11-17 2010-11-15 66.814 433,650 -8,174 0.08% 28,973,876
2010-11-16 2010-11-12 67.086 441,824 +2,651 0.08% 29,640,013
2010-11-15 2010-11-11 71.069 439,173 -22,312 0.08% 31,211,610
2010-11-12 2010-11-10 76.048 461,485 -15,243 0.08% 35,095,203
2010-11-11 2010-11-09 72.789 476,728 -24,963 0.09% 34,700,649
2010-11-10 2010-11-08 71.431 501,691 -7,290 0.09% 35,836,385
2010-11-09 2010-11-05 68.263 508,981 -17,010 0.09% 34,744,319
2010-11-08 2010-11-04 66.452 525,991 +1,325 0.10% 34,953,064
2010-11-05 2010-11-03 66.723 524,666 +3,977 0.10% 35,007,516
2010-11-04 2010-11-02 62.468 520,689 -10,825 0.09% 32,526,578
2010-11-03 2010-11-01 62.740 531,514 +34,462 0.10% 33,347,158
2010-11-02 2010-10-29 61.563 497,052 -244,549 0.09% 30,600,014
2010-11-01 2010-10-28 59.752 741,601 +76,214 0.13% 44,312,385
2010-10-29 2010-10-27 63.193 665,387 +245,654 0.12% 42,047,542
2010-10-28 2010-10-26 64.188 419,733 +193,519 0.08% 26,942,025
2010-10-27 2010-10-25 66.814 226,214 +8,395 0.04% 15,114,254
2010-10-26 2010-10-22 68.896 217,819 +23,196 0.04% 15,006,911
2010-10-25 2010-10-21 69.530 194,623 +29,160 0.04% 13,532,133
2010-10-22 2010-10-20 59.843 165,463 -1,325 0.03% 9,901,779
2010-10-21 2010-10-19 60.477 166,788 +1,104 0.03% 10,086,771
2010-10-20 2010-10-18 60.114 165,684 +663 0.03% 9,960,004
2010-10-19 2010-10-15 58.847 165,021 +3,534 0.03% 9,710,989
2010-10-18 2010-10-14 58.123 161,487 -221 0.03% 9,386,063
2010-10-15 2010-10-13 54.320 161,708 -9,057 0.03% 8,784,027
2010-10-14 2010-10-12 52.419 170,765 -12,371 0.03% 8,951,345
2010-10-13 2010-10-11 49.341 183,136 +3,535 0.03% 9,036,102
2010-10-12 2010-10-08 50.065 179,601 -2,651 0.03% 8,991,761
2010-10-11 2010-10-07 49.431 182,252 +2,651 0.03% 9,008,984
2010-10-08 2010-10-06 51.604 179,601 -28,056 0.03% 9,268,181
2010-10-07 2010-10-05 49.522 207,657 +14,359 0.04% 10,283,591
2010-10-06 2010-10-04 51.423 193,298 +10,383 0.04% 9,940,004
2010-10-05 2010-09-30 52.329 182,915 -11,046 0.03% 9,571,677
2010-10-04 2010-09-29 50.789 193,961 +13,697 0.04% 9,851,178
2010-09-30 2010-09-28 46.625 180,264 -127,245 0.03% 8,404,795
2010-09-29 2010-09-27 44.995 307,509 +4,860 0.06% 13,836,464
2010-09-28 2010-09-24 44.724 302,649 +138,291 0.05% 13,535,586
2010-09-27 2010-09-22 46.172 164,358 -3,756 0.03% 7,588,779
2010-09-24 2010-09-21 45.448 168,114 +53,682 0.03% 7,640,442
2010-09-22 2010-09-20 44.633 114,432 -16,127 0.02% 5,107,464
2010-09-21 2010-09-17 42.189 130,559 -165,463 0.02% 5,508,123
2010-09-20 2010-09-16 38.930 296,022 +1,988 0.05% 11,524,002
2010-09-17 2010-09-15 39.835 294,034 -53,681 0.05% 11,712,810
2010-09-16 2010-09-14 40.559 347,715 -191,531 0.06% 14,103,027
2010-09-15 2010-09-13 38.567 539,246 -44,624 0.10% 20,797,322
2010-09-14 2010-09-10 36.123 583,870 -5,081 0.11% 21,091,134
2010-09-13 2010-09-09 33.860 588,951 -663 0.11% 19,941,676
2010-09-10 2010-09-08 33.950 589,614 +4,197 0.11% 20,017,505
2010-09-09 2010-09-07 34.403 585,417 -10,382 0.11% 20,140,016
2010-09-08 2010-09-06 33.316 595,799 -62,298 0.11% 19,849,907
2010-09-07 2010-09-03 32.954 658,097 +56,775 0.12% 21,687,135
2010-09-06 2010-09-02 30.510 601,322 -5,965 0.11% 18,346,274
2010-09-03 2010-09-01 29.967 607,287 -1,104 0.11% 18,198,386
2010-09-02 2010-08-31 29.876 608,391 +3,313 0.11% 18,176,389
2010-09-01 2010-08-30 30.057 605,078 +3,093 0.11% 18,186,969
2010-08-31 2010-08-27 29.605 601,985 -9,941 0.11% 17,821,502
2010-08-30 2010-08-26 27.884 611,926 -7,511 0.11% 17,063,201
2010-08-27 2010-08-25 27.341 619,437 +4,197 0.11% 16,936,161
2010-08-26 2010-08-24 28.518 615,240 +5,523 0.11% 17,545,510
2010-08-25 2010-08-23 29.786 609,717 -33,137 0.11% 18,160,805
2010-08-24 2010-08-20 29.061 642,854 -9,278 0.12% 18,682,211
2010-08-23 2010-08-19 29.514 652,132 -45,066 0.12% 19,247,042
2010-08-20 2010-08-18 28.880 697,198 +13,034 0.13% 20,135,281
2010-08-19 2010-08-17 27.975 684,164 -5,081 0.12% 19,139,456
2010-08-18 2010-08-16 28.337 689,245 -11,046 0.12% 19,531,196
2010-08-17 2010-08-13 28.156 700,291 +13,255 0.13% 19,717,408
2010-08-16 2010-08-12 27.432 687,036 +3,976 0.12% 18,846,600
2010-08-13 2010-08-11 27.070 683,060 +1,105 0.12% 18,490,171
2010-08-12 2010-08-10 27.522 681,955 -19,219 0.12% 18,768,959
2010-08-11 2010-08-09 27.794 701,174 +3,755 0.13% 19,488,350
2010-08-09 2010-08-05 27.703 697,419 -41,973 0.13% 19,320,844
2010-08-06 2010-08-04 27.522 739,392 -1,326 0.13% 20,349,756
2010-08-04 2010-08-02 30.419 740,718 -50,368 0.13% 22,532,172
2010-08-03 2010-07-30 29.333 791,086 -27,172 0.14% 23,204,894
2010-08-02 2010-07-29 29.514 818,258 -108,467 0.15% 24,150,089
2010-07-30 2010-07-28 28.156 926,725 +18,335 0.17% 26,092,888
2010-07-28 2010-07-26 27.341 908,390 -9,499 0.16% 24,836,487
2010-07-27 2010-07-23 27.070 917,889 -2,209 0.17% 24,846,901
2010-07-26 2010-07-22 27.251 920,098 +55,007 0.17% 25,073,298
2010-07-23 2010-07-21 26.979 865,091 -17,231 0.16% 23,339,360
2010-07-22 2010-07-20 26.798 882,322 +106,479 0.16% 23,644,476
2010-07-21 2010-07-19 26.617 775,843 +3,093 0.14% 20,650,571
2010-07-20 2010-07-16 26.255 772,750 -442 0.14% 20,288,404
2010-07-19 2010-07-15 25.802 773,192 -17,010 0.14% 19,950,009
2010-07-16 2010-07-14 25.621 790,202 -8,836 0.14% 20,245,823
2010-07-14 2010-07-12 25.440 799,038 -59,205 0.14% 20,327,531
2010-07-13 2010-07-09 25.259 858,243 -662 0.16% 21,678,307
2010-07-12 2010-07-08 23.991 858,905 -34,242 0.16% 20,606,389
2010-07-09 2010-07-07 23.448 893,147 +2,209 0.16% 20,942,744
2010-07-08 2010-07-06 23.720 890,938 +1,105 0.16% 21,132,927
2010-07-07 2010-07-05 23.810 889,833 +1,104 0.16% 21,187,277
2010-07-06 2010-07-02 24.173 888,729 -6,627 0.16% 21,482,830
2010-07-05 2010-06-30 23.086 895,356 -2,872 0.16% 20,670,302
2010-07-02 2010-06-29 23.177 898,228 -21,207 0.16% 20,817,925
2010-06-30 2010-06-28 24.354 919,435 +17,452 0.17% 22,391,552
2010-06-29 2010-06-25 23.810 901,983 +662 0.16% 21,476,573
2010-06-28 2010-06-24 24.354 901,321 -11,708 0.16% 21,950,411
2010-06-25 2010-06-23 24.354 913,029 +17,452 0.17% 22,235,543
2010-06-24 2010-06-22 23.629 895,577 -5,523 0.16% 21,161,884
2010-06-23 2010-06-21 23.720 901,100 +2,872 0.16% 21,373,968
2010-06-22 2010-06-18 22.633 898,228 +1,326 0.16% 20,330,005
2010-06-21 2010-06-17 23.358 896,902 +4,418 0.16% 20,949,593
2010-06-18 2010-06-15 22.815 892,484 -7,732 0.16% 20,361,598
2010-06-17 2010-06-14 22.724 900,216 -2,209 0.16% 20,456,500
2010-06-15 2010-06-11 22.090 902,425 -2,209 0.16% 19,934,797
2010-06-14 2010-06-10 22.815 904,634 +1,104 0.16% 20,638,795
2010-06-10 2010-06-08 22.271 903,530 -16,568 0.16% 20,122,807
2010-06-09 2010-06-07 22.271 920,098 -12,150 0.17% 20,491,798
2010-06-08 2010-06-04 22.271 932,248 -16,569 0.17% 20,762,395
2010-06-07 2010-06-03 21.366 948,817 +11,046 0.17% 20,272,408
2010-06-04 2010-06-02 21.638 937,771 +7,732 0.17% 20,291,100
2010-06-03 2010-06-01 21.909 930,039 +5,523 0.17% 20,376,398
2010-06-02 2010-05-31 22.996 924,516 -15,464 0.17% 21,259,793
2010-06-01 2010-05-28 22.452 939,980 -11,046 0.17% 21,104,797
2010-05-31 2010-05-27 20.913 951,026 +24,301 0.17% 19,889,106
2010-05-27 2010-05-25 21.366 926,725 -2,210 0.17% 19,800,391
2010-05-25 2010-05-20 20.732 928,935 -9,057 0.17% 19,258,909
2010-05-24 2010-05-19 21.728 937,992 -31,590 0.17% 20,380,801
2010-05-20 2010-05-18 22.271 969,582 -2,209 0.18% 21,593,873
2010-05-19 2010-05-17 21.819 971,791 -4,419 0.18% 21,203,170
2010-05-18 2010-05-14 22.452 976,210 +1,326 0.18% 21,918,247
2010-05-17 2010-05-13 22.905 974,884 +11,045 0.18% 22,329,775
2010-05-14 2010-05-12 22.452 963,839 +2,430 0.17% 21,640,488
2010-05-12 2010-05-10 23.901 961,409 +92,783 0.17% 22,978,570
2010-05-11 2010-05-07 22.724 868,626 -2,209 0.16% 19,738,649
2010-05-10 2010-05-06 22.633 870,835 -147,569 0.16% 19,710,006
2010-05-07 2010-05-05 23.267 1,018,404 +93,888 0.18% 23,695,403
2010-05-06 2010-05-04 25.893 924,516 -134,536 0.17% 23,938,192
2010-05-05 2010-05-03 26.074 1,059,052 +5,081 0.19% 27,613,449
2010-05-04 2010-04-30 25.349 1,053,971 +43,741 0.19% 26,717,608
2010-05-03 2010-04-29 24.716 1,010,230 -78,203 0.18% 24,968,577
2010-04-30 2010-04-28 24.354 1,088,433 +253,165 0.20% 26,507,262
2010-04-29 2010-04-27 22.181 835,268 -15,464 0.15% 18,526,902
2010-04-28 2010-04-26 21.728 850,732 -214,284 0.15% 18,484,806
2010-04-27 2010-04-23 21.728 1,065,016 +359,202 0.19% 23,140,794
2010-04-26 2010-04-22 22.633 705,814 -6,406 0.13% 15,975,011
2010-04-23 2010-04-21 23.086 712,220 -318,776 0.13% 16,442,401
2010-04-22 2010-04-20 23.629 1,030,996 +338,879 0.19% 24,361,744
2010-04-21 2010-04-19 20.551 692,117 -13,476 0.13% 14,223,820
2010-04-20 2010-04-16 18.650 705,593 +1,105 0.13% 13,159,287
2010-04-19 2010-04-15 19.103 704,488 +6,848 0.13% 13,457,579
2010-04-16 2010-04-14 20.099 697,640 -3,755 0.13% 14,021,524
2010-04-15 2010-04-13 19.827 701,395 +3,534 0.13% 13,906,494
2010-04-13 2010-04-09 20.461 697,861 +2,209 0.13% 14,278,686
2010-04-12 2010-04-08 20.280 695,652 -441 0.13% 14,107,529
2010-04-09 2010-04-07 20.008 696,093 -117,084 0.13% 13,927,412
2010-04-01 2010-03-30 19.917 813,177 +3,314 0.15% 16,196,406
2010-03-31 2010-03-29 20.370 809,863 -34,241 0.15% 16,496,999
2010-03-30 2010-03-26 20.370 844,104 -374,004 0.15% 17,194,492
2010-03-29 2010-03-25 19.646 1,218,108 -709,127 0.22% 23,930,756
2010-03-26 2010-03-24 20.551 1,927,235 -10,162 0.35% 39,606,951
2010-03-25 2010-03-23 20.370 1,937,397 -20,987 0.35% 39,464,992
2010-03-24 2010-03-22 20.280 1,958,384 -25,184 0.36% 39,715,200
2010-03-23 2010-03-19 21.094 1,983,568 -1,105 0.36% 41,842,141
2010-03-22 2010-03-18 21.004 1,984,673 +1,117,373 0.36% 41,685,770
2010-03-19 2010-03-17 20.461 867,300 +2,651 0.16% 17,745,517
2010-03-18 2010-03-16 19.736 864,649 -10,825 0.16% 17,065,036
2010-03-17 2010-03-15 19.736 875,474 -25,405 0.16% 17,278,683
2010-03-16 2010-03-12 19.555 900,879 -412,000 0.16% 17,616,965
2010-03-15 2010-03-11 19.736 1,312,879 +382,619 0.24% 25,911,472
2010-03-12 2010-03-10 18.288 930,260 -7,953 0.17% 17,012,440
2010-03-11 2010-03-09 18.288 938,213 +38,660 0.17% 17,157,883
2010-03-10 2010-03-08 18.650 899,553 +23,858 0.16% 16,776,635
2010-03-09 2010-03-05 18.469 875,695 -8,174 0.16% 16,173,124
2010-03-08 2010-03-04 17.835 883,869 -22,091 0.16% 15,763,949
2010-03-05 2010-03-03 18.469 905,960 -8,836 0.16% 16,732,085
2010-03-04 2010-03-02 18.650 914,796 +27,835 0.17% 17,060,917
2010-03-03 2010-03-01 18.559 886,961 +7,732 0.16% 16,461,495
2010-03-02 2010-02-26 19.012 879,229 -17,011 0.16% 16,715,993
2010-03-01 2010-02-25 17.564 896,240 -20,765 0.16% 15,741,167
2010-02-26 2010-02-24 17.654 917,005 +21,649 0.17% 16,188,895
2010-02-25 2010-02-23 17.654 895,356 +11,046 0.16% 15,806,701
2010-02-24 2010-02-22 17.564 884,310 +13,254 0.16% 15,531,634
2010-02-23 2010-02-19 17.564 871,056 +2,209 0.16% 15,298,847
2010-02-19 2010-02-17 17.926 868,847 +3,093 0.16% 15,574,689
2010-02-18 2010-02-12 18.288 865,754 -9,499 0.16% 15,832,765
2010-02-17 2010-02-11 18.107 875,253 +7,732 0.16% 15,848,001
2010-02-12 2010-02-10 18.016 867,521 +2,209 0.16% 15,629,459
2010-02-11 2010-02-09 17.201 865,312 +17,231 0.16% 14,884,601
2010-02-10 2010-02-08 18.107 848,081 -5,523 0.15% 15,356,004
2010-02-09 2010-02-05 18.016 853,604 -5,522 0.15% 15,378,727
2010-02-08 2010-02-04 18.831 859,126 +3,313 0.16% 16,178,233
2010-02-05 2010-02-03 19.374 855,813 -2,209 0.16% 16,580,726
2010-02-04 2010-02-02 19.012 858,022 -14,138 0.16% 16,312,803
2010-02-03 2010-02-01 18.288 872,160 +4,418 0.16% 15,949,917
2010-02-02 2010-01-29 18.469 867,742 -15,464 0.16% 16,026,241
2010-02-01 2010-01-28 18.016 883,206 +13,034 0.16% 15,912,044
2010-01-29 2010-01-27 18.469 870,172 -22,091 0.16% 16,071,120
2010-01-28 2010-01-26 19.284 892,263 -132,989 0.16% 17,206,137
2010-01-27 2010-01-25 19.374 1,025,252 -116,642 0.19% 19,863,477
2010-01-26 2010-01-22 18.650 1,141,894 +13,034 0.21% 21,296,287
2010-01-25 2010-01-21 18.107 1,128,860 +11,929 0.20% 20,440,003
2010-01-22 2010-01-20 18.831 1,116,931 +23,859 0.20% 21,032,968
2010-01-21 2010-01-19 19.465 1,093,072 -5,965 0.20% 21,276,398
2010-01-20 2010-01-18 19.465 1,099,037 +57,437 0.20% 21,392,506
2010-01-19 2010-01-15 19.012 1,041,600 +16,127 0.19% 19,803,007
2010-01-18 2010-01-14 19.012 1,025,473 -7,732 0.19% 19,496,399
2010-01-15 2010-01-13 19.555 1,033,205 -14,580 0.19% 20,204,641
2010-01-14 2010-01-12 20.370 1,047,785 +33,137 0.19% 21,343,497
2010-01-13 2010-01-11 21.004 1,014,648 -60,309 0.18% 21,311,512
2010-01-12 2010-01-08 21.275 1,074,957 +14,138 0.20% 22,870,193
2010-01-11 2010-01-07 20.642 1,060,819 -286,523 0.19% 21,897,121
2010-01-08 2010-01-06 21.547 1,347,342 -71,796 0.24% 29,031,247
2010-01-07 2010-01-05 22.452 1,419,138 +294,917 0.26% 31,863,039
2010-01-06 2010-01-04 21.366 1,124,221 -43,298 0.20% 24,020,087
2010-01-05 2009-12-31 19.827 1,167,519 +38,659 0.21% 23,148,292
2010-01-04 2009-12-29 19.646 1,128,860 +35,346 0.20% 22,177,404
2009-12-30 2009-12-28 19.736 1,093,514 +9,499 0.20% 21,582,002
2009-12-29 2009-12-24 20.189 1,084,015 +11,046 0.20% 21,885,226
2009-12-28 2009-12-22 19.736 1,072,969 +221 0.19% 21,176,518
2009-12-23 2009-12-21 19.465 1,072,748 -12,371 0.19% 20,880,796
2009-12-22 2009-12-18 20.732 1,085,119 +43,078 0.20% 22,496,955
2009-12-21 2009-12-17 20.732 1,042,041 +117,083 0.19% 21,603,851
2009-12-18 2009-12-16 21.185 924,958 +108,247 0.17% 19,595,157
2009-12-17 2009-12-15 21.094 816,711 -4,860 0.15% 17,228,014
2009-12-16 2009-12-14 21.004 821,571 -60,751 0.15% 17,256,152
2009-12-15 2009-12-11 20.732 882,322 +65,169 0.16% 18,292,517
2009-12-14 2009-12-10 20.732 817,153 +1,325 0.15% 16,941,417
2009-12-11 2009-12-09 21.728 815,828 -17,894 0.15% 17,726,408
2009-12-10 2009-12-08 22.271 833,722 -136,081 0.15% 18,568,091
2009-12-09 2009-12-07 21.275 969,803 +3,755 0.18% 20,632,995
2009-12-08 2009-12-04 20.370 966,048 +92,121 0.18% 19,678,505
2009-12-07 2009-12-03 22.000 873,927 -85,714 0.16% 19,226,149
2009-12-04 2009-12-02 22.271 959,641 +118,408 0.17% 21,372,473
2009-12-03 2009-12-01 21.457 841,233 +23,859 0.15% 18,049,930
2009-12-02 2009-11-30 22.181 817,374 -78,645 0.15% 18,129,999
2009-12-01 2009-11-27 18.650 896,019 +35,567 0.16% 16,710,726
2009-11-30 2009-11-26 19.103 860,452 +37,997 0.16% 16,436,903
2009-11-27 2009-11-25 20.280 822,455 +5,081 0.15% 16,679,040
2009-11-26 2009-11-24 20.461 817,374 -58,984 0.15% 16,723,999
2009-11-25 2009-11-23 20.280 876,358 +81,959 0.16% 17,772,170
2009-11-24 2009-11-20 20.189 794,399 +13,917 0.14% 16,038,156
2009-11-23 2009-11-19 20.461 780,482 -20,765 0.14% 15,969,165
2009-11-20 2009-11-18 21.366 801,247 -64,949 0.15% 17,119,430
2009-11-19 2009-11-17 22.000 866,196 +175,846 0.16% 19,056,070
2009-11-18 2009-11-16 21.004 690,350 +43,741 0.13% 14,500,006
2009-11-17 2009-11-13 22.181 646,609 +22,975 0.12% 14,342,297
2009-11-16 2009-11-12 22.000 623,634 -31,812 0.11% 13,719,773
2009-11-13 2009-11-11 22.724 655,446 -548,745 0.12% 14,894,349
2009-11-12 2009-11-10 22.271 1,204,191 +173,416 0.22% 26,818,925
2009-11-11 2009-11-09 19.374 1,030,775 +136,524 0.19% 19,970,481
2009-11-10 2009-11-06 19.103 894,251 -757,949 0.16% 17,082,553
2009-11-09 2009-11-05 18.107 1,652,200 -148,895 0.30% 29,915,998
2009-11-06 2009-11-04 16.387 1,801,095 +697,861 0.33% 29,513,864
2009-11-05 2009-11-03 14.757 1,103,234 -314,799 0.20% 16,280,440
2009-11-04 2009-11-02 16.387 1,418,033 +1,988 0.26% 23,236,772
2009-11-03 2009-10-30 13.127 1,416,045 -51,915 0.26% 18,588,996
2009-10-30 2009-10-28 11.679 1,467,960 -41,089 0.27% 17,144,105
2009-10-29 2009-10-27 11.588 1,509,049 -43,741 0.27% 17,487,358
2009-10-28 2009-10-23 10.140 1,552,790 +479,600 0.28% 15,744,963
2009-10-27 2009-10-22 9.325 1,073,190 -450,881 0.19% 10,007,480
2009-10-23 2009-10-21 9.597 1,524,071 -18,336 0.28% 14,625,878
2009-10-22 2009-10-20 9.597 1,542,407 -7,732 0.28% 14,801,841
2009-10-21 2009-10-19 9.687 1,550,139 +480,484 0.28% 15,016,382
2009-10-20 2009-10-16 9.144 1,069,655 +16,568 0.19% 9,780,836
2009-10-19 2009-10-15 9.144 1,053,087 +44,845 0.19% 9,629,340
2009-10-16 2009-10-14 8.148 1,008,242 +15,685 0.18% 8,215,201
2009-10-15 2009-10-13 7.876 992,557 -13,918 0.18% 7,817,819
2009-10-14 2009-10-12 7.695 1,006,475 -5,522 0.18% 7,745,203
2009-10-13 2009-10-09 7.786 1,011,997 -11,488 0.18% 7,879,317
2009-10-12 2009-10-08 7.695 1,023,485 -8,394 0.19% 7,876,101
2009-10-09 2009-10-07 7.876 1,031,879 +4,418 0.19% 8,127,536
2009-10-08 2009-10-06 7.333 1,027,461 +5,523 0.19% 7,534,618
2009-10-07 2009-10-05 7.152 1,021,938 +2,209 0.19% 7,309,077
2009-10-06 2009-10-02 7.243 1,019,729 -5,523 0.19% 7,385,598
2009-10-05 2009-09-30 7.424 1,025,252 +3,755 0.19% 7,611,239
2009-10-02 2009-09-29 7.514 1,021,497 -7,732 0.19% 7,675,843
2009-09-30 2009-09-28 7.333 1,029,229 +9,058 0.19% 7,547,583
2009-09-29 2009-09-25 7.786 1,020,171 -4,860 0.19% 7,942,959
2009-09-28 2009-09-24 7.514 1,025,031 -5,523 0.19% 7,702,398
2009-09-25 2009-09-23 7.876 1,030,554 -5,523 0.19% 8,117,100
2009-09-24 2009-09-22 7.876 1,036,077 +2,209 0.19% 8,160,601
2009-09-23 2009-09-21 7.786 1,033,868 +10,383 0.19% 8,049,602
2009-09-22 2009-09-18 8.420 1,023,485 -8,836 0.19% 8,617,381
2009-09-18 2009-09-16 8.691 1,032,321 +9,057 0.19% 8,972,157
2009-09-16 2009-09-14 8.510 1,023,264 +1,767 0.19% 8,708,161
2009-09-15 2009-09-11 8.691 1,021,497 -7,732 0.19% 8,878,083
2009-09-14 2009-09-10 8.872 1,029,229 -9,057 0.19% 9,131,644
2009-09-11 2009-09-09 8.963 1,038,286 -1,988 0.19% 9,306,001
2009-09-10 2009-09-08 9.053 1,040,274 -1,988 0.19% 9,417,999
2009-09-09 2009-09-07 8.691 1,042,262 +3,313 0.19% 9,058,557
2009-09-08 2009-09-04 8.601 1,038,949 -6,848 0.19% 8,935,703
2009-09-07 2009-09-03 8.510 1,045,797 -2,209 0.19% 8,899,921
2009-09-04 2009-09-02 8.239 1,048,006 -7,732 0.19% 8,634,080
2009-09-03 2009-09-01 8.420 1,055,738 -1,105 0.19% 8,888,940
2009-09-02 2009-08-31 8.239 1,056,843 -17,452 0.19% 8,706,884
2009-09-01 2009-08-28 8.420 1,074,295 -11,045 0.20% 9,045,184
2009-08-31 2009-08-27 8.510 1,085,340 +6,848 0.20% 9,236,439
2009-08-28 2009-08-26 8.691 1,078,492 +4,197 0.20% 9,373,441
2009-08-27 2009-08-25 8.601 1,074,295 +2,430 0.20% 9,239,704
2009-08-26 2009-08-24 8.691 1,071,865 -13,254 0.19% 9,315,844
2009-08-25 2009-08-21 8.510 1,085,119 +25,184 0.20% 9,234,558
2009-08-24 2009-08-20 8.601 1,059,935 -66,274 0.19% 9,116,197
2009-08-21 2009-08-19 8.329 1,126,209 +54,344 0.20% 9,380,321
2009-08-19 2009-08-17 8.601 1,071,865 +77,320 0.19% 9,218,804
2009-08-18 2009-08-14 8.963 994,545 -114,212 0.18% 8,913,957
2009-08-17 2009-08-13 9.325 1,108,757 -442,486 0.20% 10,339,142
2009-08-14 2009-08-12 8.872 1,551,243 +11,929 0.28% 13,763,117
2009-08-13 2009-08-11 9.325 1,539,314 +24,521 0.28% 14,354,079
2009-08-12 2009-08-10 9.597 1,514,793 +2,872 0.28% 14,536,841
2009-08-11 2009-08-07 9.778 1,511,921 +1,767 0.27% 14,783,040
2009-08-10 2009-08-06 10.321 1,510,154 +1,547 0.27% 15,586,083
2009-08-07 2009-08-05 10.321 1,508,607 -534,386 0.27% 15,570,116
2009-08-06 2009-08-04 10.592 2,042,993 -281,884 0.37% 21,640,317
2009-08-05 2009-08-03 10.864 2,324,877 +508,318 0.42% 25,257,602
2009-08-04 2009-07-31 10.049 1,816,559 -12,150 0.33% 18,255,064
2009-08-03 2009-07-30 10.049 1,828,709 +10,162 0.33% 18,377,163
2009-07-31 2009-07-29 10.321 1,818,547 -57,437 0.33% 18,768,962
2009-07-30 2009-07-28 10.592 1,875,984 +312,811 0.34% 19,871,281
2009-07-29 2009-07-27 10.321 1,563,173 -3,313 0.28% 16,133,284
2009-07-28 2009-07-24 10.140 1,566,486 +13,475 0.28% 15,883,837
2009-07-27 2009-07-23 10.049 1,553,011 -1,767 0.28% 15,606,603
2009-07-24 2009-07-22 10.140 1,554,778 -349,924 0.28% 15,765,120
2009-07-23 2009-07-21 10.502 1,904,702 -134,536 0.35% 20,003,036
2009-07-22 2009-07-20 9.959 2,039,238 +266,199 0.37% 20,308,202
2009-07-21 2009-07-17 9.506 1,773,039 -24,963 0.32% 16,854,601
2009-07-20 2009-07-16 9.416 1,798,002 -105,154 0.33% 16,929,120
2009-07-17 2009-07-15 9.416 1,903,156 -115,979 0.35% 17,919,200
2009-07-16 2009-07-14 8.963 2,019,135 -139,395 0.37% 18,097,202
2009-07-15 2009-07-13 8.872 2,158,530 +396,758 0.39% 19,151,158
2009-07-14 2009-07-10 8.239 1,761,772 +17,673 0.32% 14,514,497
2009-07-13 2009-07-09 8.601 1,744,099 +11,045 0.32% 15,000,496
2009-07-10 2009-07-08 8.058 1,733,054 -103,828 0.31% 13,964,101
2009-07-09 2009-07-07 8.239 1,836,882 +3,313 0.33% 15,133,296
2009-07-08 2009-07-06 8.420 1,833,569 -128,129 0.33% 15,438,002
2009-07-07 2009-07-03 8.420 1,961,698 +32,695 0.36% 16,516,803
2009-07-06 2009-07-02 8.239 1,929,003 -2,209 0.35% 15,892,242
2009-07-03 2009-06-30 8.148 1,931,212 -199,483 0.35% 15,735,601
2009-07-02 2009-06-29 8.510 2,130,695 +4,418 0.39% 18,132,598
2009-06-30 2009-06-26 8.601 2,126,277 +55,449 0.39% 18,287,500
2009-06-29 2009-06-25 8.329 2,070,828 +138,733 0.38% 17,248,159
2009-06-26 2009-06-24 8.329 1,932,095 +72,238 0.35% 16,092,636
2009-06-25 2009-06-23 7.786 1,859,857 -595,137 0.34% 14,480,678
2009-06-24 2009-06-22 8.601 2,454,994 -22,312 0.45% 21,114,700
2009-06-23 2009-06-19 9.234 2,477,306 +37,113 0.45% 22,876,559
2009-06-22 2009-06-18 10.140 2,440,193 -231,295 0.44% 24,743,041
2009-06-19 2009-06-17 9.597 2,671,488 +161,929 0.49% 25,637,164
2009-06-18 2009-06-16 8.420 2,509,559 -184,903 0.46% 21,129,598
2009-06-17 2009-06-15 8.782 2,694,462 +66,715 0.49% 23,662,176
2009-06-16 2009-06-12 8.148 2,627,747 +12,371 0.48% 21,410,999
2009-06-15 2009-06-11 7.062 2,615,376 +5,081 0.48% 18,468,840
2009-06-12 2009-06-10 7.062 2,610,295 -5,523 0.47% 18,432,960
2009-06-11 2009-06-09 6.971 2,615,818 +149,999 0.48% 18,235,141
2009-06-10 2009-06-08 7.152 2,465,819 -43,298 0.45% 17,635,963
2009-06-09 2009-06-05 7.243 2,509,117 +37,996 0.46% 18,172,797
2009-06-08 2009-06-04 6.971 2,471,121 +1,105 0.45% 17,226,443
2009-06-05 2009-06-03 7.062 2,470,016 +229,527 0.45% 17,442,360
2009-06-04 2009-06-02 6.881 2,240,489 +39,323 0.41% 15,415,843
2009-06-03 2009-06-01 6.790 2,201,166 +83,284 0.40% 14,945,999
2009-06-02 2009-05-29 6.700 2,117,882 +39,764 0.38% 14,188,757
2009-06-01 2009-05-27 6.609 2,078,118 +181,810 0.38% 13,734,218
2009-05-29 2009-05-26 6.337 1,896,308 +61,635 0.34% 12,017,602
2009-05-27 2009-05-25 6.337 1,834,673 +18,777 0.33% 11,626,998
2009-05-26 2009-05-22 6.337 1,815,896 -71,354 0.33% 11,508,001
2009-05-25 2009-05-21 6.700 1,887,250 -64,948 0.34% 12,643,638
2009-05-22 2009-05-20 6.790 1,952,198 -69,809 0.35% 13,255,497
2009-05-21 2009-05-19 6.518 2,022,007 +15,243 0.37% 13,180,322
2009-05-20 2009-05-18 5.975 2,006,764 -33,357 0.50% 11,990,882
2009-05-19 2009-05-15 5.885 2,040,121 -10,825 0.50% 12,005,498
2009-05-18 2009-05-14 5.613 2,050,946 -18,778 0.51% 11,512,159
2009-05-15 2009-05-13 5.613 2,069,724 +13,255 0.51% 11,617,562
2009-05-14 2009-05-12 5.523 2,056,469 +44,403 0.51% 11,356,981
2009-05-13 2009-05-11 5.523 2,012,066 -79,749 0.50% 11,111,762
2009-05-12 2009-05-08 5.794 2,091,815 +22,975 0.52% 12,120,321
2009-05-11 2009-05-07 6.156 2,068,840 +104,933 0.51% 12,736,400
2009-05-08 2009-05-06 5.794 1,963,907 +134,756 0.48% 11,379,201
2009-05-07 2009-05-05 5.523 1,829,151 -148,011 0.45% 10,101,603
2009-05-06 2009-05-04 5.432 1,977,162 -204,343 0.49% 10,740,003
2009-05-05 2009-04-30 5.160 2,181,505 +419,512 0.54% 11,257,500
2009-05-04 2009-04-29 5.070 1,761,993 +12,592 0.43% 8,933,118
2009-04-30 2009-04-28 4.708 1,749,401 -26,952 0.43% 8,235,758
2009-04-29 2009-04-27 5.070 1,776,353 +15,464 0.44% 9,005,922
2009-04-28 2009-04-24 5.704 1,760,889 -13,254 0.43% 10,043,461
2009-04-27 2009-04-23 5.704 1,774,143 +52,577 0.44% 10,119,057
2009-04-24 2009-04-22 5.704 1,721,566 +4,860 0.42% 9,819,177
2009-04-23 2009-04-21 6.066 1,716,706 -37,776 0.42% 10,413,138
2009-04-22 2009-04-20 5.794 1,754,482 -11,046 0.43% 10,165,758
2009-04-21 2009-04-17 5.251 1,765,528 +28,056 0.44% 9,270,720
2009-04-20 2009-04-16 5.523 1,737,472 -60,088 0.43% 9,595,299
2009-04-17 2009-04-15 5.613 1,797,560 +33,799 0.44% 10,089,879
2009-04-16 2009-04-14 5.251 1,763,761 -87,039 0.44% 9,261,442
2009-04-15 2009-04-09 4.617 1,850,800 -16,347 0.46% 8,545,560
2009-04-14 2009-04-08 4.436 1,867,147 -23,417 0.46% 8,282,958
2009-04-09 2009-04-07 4.391 1,890,564 +18,777 0.47% 8,301,260
2009-04-08 2009-04-06 4.617 1,871,787 +663 0.46% 8,642,462
2009-04-07 2009-04-03 5.070 1,871,124 +48,601 0.46% 9,486,401
2009-04-06 2009-04-02 5.160 1,822,523 +26,951 0.45% 9,404,999
2009-04-03 2009-04-01 4.798 1,795,572 +177,834 0.44% 8,615,680
2009-04-02 2009-03-31 4.436 1,617,738 -7,290 0.40% 7,176,541
2009-04-01 2009-03-30 4.300 1,625,028 -16,568 0.40% 6,988,200
2009-03-31 2009-03-27 4.527 1,641,596 +33,357 0.40% 7,430,998
2009-03-30 2009-03-26 4.436 1,608,239 -38,880 0.40% 7,134,402
2009-03-27 2009-03-25 4.165 1,647,119 +26,951 0.41% 6,859,519
2009-03-26 2009-03-24 4.300 1,620,168 +26,730 0.40% 6,967,301
2009-03-25 2009-03-23 4.255 1,593,438 -433,871 0.39% 6,780,222
2009-03-24 2009-03-20 3.621 2,027,309 +697,640 0.50% 7,341,602
2009-03-23 2009-03-19 3.712 1,329,669 +149,116 0.33% 4,935,581
2009-03-20 2009-03-18 3.757 1,180,553 -31,149 0.29% 4,435,519
2009-03-19 2009-03-17 3.712 1,211,702 -11,045 0.30% 4,497,701
2009-03-18 2009-03-16 3.848 1,222,747 -40,869 0.30% 4,704,749
2009-03-17 2009-03-13 3.576 1,263,616 -11,046 0.31% 4,518,800
2009-03-16 2009-03-12 3.486 1,274,662 +6,628 0.31% 4,442,901
2009-03-13 2009-03-11 3.621 1,268,034 +34,904 0.31% 4,591,999
2009-03-12 2009-03-10 3.440 1,233,130 +2,872 0.30% 4,242,319
2009-03-11 2009-03-09 3.395 1,230,258 +11,045 0.30% 4,176,749
2009-03-10 2009-03-06 3.440 1,219,213 +11,046 0.30% 4,194,441
2009-03-09 2009-03-05 3.531 1,208,167 +442 0.30% 4,265,819
2009-03-06 2009-03-04 3.667 1,207,725 +1,767 0.30% 4,428,269
2009-03-05 2009-03-03 3.486 1,205,958 -2,209 0.30% 4,203,430
2009-03-04 2009-03-02 3.667 1,208,167 -43,078 0.30% 4,429,889
2009-03-03 2009-02-27 3.938 1,251,245 +40,869 0.31% 4,927,680
2009-03-02 2009-02-26 3.938 1,210,376 +1,104 0.30% 4,766,729
2009-02-27 2009-02-25 4.074 1,209,272 +39,764 0.30% 4,926,601
2009-02-26 2009-02-24 3.938 1,169,508 +4,419 0.29% 4,605,782
2009-02-25 2009-02-23 4.119 1,165,089 -33,137 0.29% 4,799,338
2009-02-24 2009-02-20 4.210 1,198,226 +43,961 0.30% 5,044,319
2009-02-23 2009-02-19 4.210 1,154,265 +32,033 0.28% 4,859,251
2009-02-20 2009-02-18 4.255 1,122,232 +44,403 0.28% 4,775,198
2009-02-19 2009-02-17 4.300 1,077,829 -27,614 0.27% 4,635,049
2009-02-18 2009-02-16 4.527 1,105,443 +34,683 0.27% 5,003,999
2009-02-17 2009-02-13 4.346 1,070,760 -5,523 0.26% 4,653,120
2009-02-16 2009-02-12 4.255 1,076,283 +22,091 0.27% 4,579,681
2009-02-12 2009-02-10 4.436 1,054,192 -33,136 0.26% 4,676,562
2009-02-10 2009-02-06 4.527 1,087,328 -15,464 0.27% 4,921,998
2009-02-09 2009-02-05 4.391 1,102,792 -11,046 0.27% 4,842,239
2009-02-06 2009-02-04 4.391 1,113,838 -12,150 0.27% 4,890,741
2009-02-05 2009-02-03 4.165 1,125,988 +18,778 0.28% 4,689,240
2009-02-04 2009-02-02 4.119 1,107,210 -8,837 0.27% 4,560,918
2009-02-03 2009-01-30 4.210 1,116,047 +30,928 0.28% 4,698,360
2009-02-02 2009-01-29 4.255 1,085,119 +5,523 0.27% 4,617,279
2009-01-30 2009-01-23 4.165 1,079,596 -16,790 0.27% 4,496,038
2009-01-29 2009-01-22 4.255 1,096,386 +34,242 0.27% 4,665,221
2009-01-23 2009-01-21 4.436 1,062,144 -15,243 0.26% 4,711,838
2009-01-22 2009-01-20 4.346 1,077,387 -10,383 0.27% 4,681,919
2009-01-20 2009-01-16 4.346 1,087,770 +23,637 0.27% 4,727,039
2009-01-19 2009-01-15 4.436 1,064,133 -24,300 0.26% 4,720,662
2009-01-16 2009-01-14 4.708 1,088,433 -24,521 0.27% 5,124,080
2009-01-15 2009-01-13 4.527 1,112,954 -38,218 0.27% 5,037,999
2009-01-14 2009-01-12 4.798 1,151,172 +9,941 0.28% 5,523,660
2009-01-13 2009-01-09 4.617 1,141,231 +56,333 0.28% 5,269,321
2009-01-12 2009-01-08 4.481 1,084,898 +45,287 0.27% 4,861,888
2009-01-09 2009-01-07 4.889 1,039,611 -168,998 0.26% 5,082,478
2009-01-08 2009-01-06 4.346 1,208,609 -70,913 0.30% 5,252,160
2009-01-07 2009-01-05 4.391 1,279,522 +25,847 0.32% 5,618,241
2009-01-06 2009-01-02 3.848 1,253,675 -213,180 0.31% 4,823,750
2009-01-05 2008-12-31 3.667 1,466,855 -14,359 0.36% 5,378,400
2009-01-02 2008-12-29 3.802 1,481,214 +89,469 0.37% 5,632,199
2008-12-30 2008-12-24 3.757 1,391,745 +3,535 0.34% 5,229,000
2008-12-29 2008-12-22 3.712 1,388,210 +1,325 0.34% 5,152,879
2008-12-23 2008-12-19 4.029 1,386,885 +9,499 0.34% 5,587,420
2008-12-22 2008-12-18 4.029 1,377,386 +37,334 0.34% 5,549,151
2008-12-19 2008-12-17 4.165 1,340,052 -5,522 0.33% 5,580,722
2008-12-18 2008-12-16 3.802 1,345,574 -58,542 0.33% 5,116,439
2008-12-17 2008-12-15 3.802 1,404,116 +26,509 0.35% 5,339,040
2008-12-16 2008-12-12 3.576 1,377,607 +11,488 0.34% 4,926,441
2008-12-15 2008-12-11 3.938 1,366,119 +34,683 0.34% 5,380,079
2008-12-12 2008-12-10 4.346 1,331,436 -36,230 0.33% 5,785,920
2008-12-11 2008-12-09 3.802 1,367,666 +11,488 0.34% 5,200,442
2008-12-10 2008-12-08 3.621 1,356,178 -1,988 0.33% 4,911,199
2008-12-09 2008-12-05 3.440 1,358,166 -8,837 0.34% 4,672,479
2008-12-08 2008-12-04 3.304 1,367,003 -115,316 0.34% 4,517,241
2008-12-05 2008-12-03 3.531 1,482,319 +5,081 0.37% 5,233,801
2008-12-03 2008-12-01 3.531 1,477,238 -10,604 0.36% 5,215,860
2008-12-02 2008-11-28 3.440 1,487,842 -25,405 0.37% 5,118,601
2008-12-01 2008-11-27 3.169 1,513,247 -11,708 0.37% 4,795,002
2008-11-28 2008-11-26 2.942 1,524,955 +13,476 0.38% 4,486,950
2008-11-27 2008-11-25 2.942 1,511,479 +11,045 0.37% 4,447,299
2008-11-26 2008-11-24 3.123 1,500,434 -33,136 0.37% 4,686,481
2008-11-25 2008-11-21 3.123 1,533,570 +117,304 0.38% 4,789,979
2008-11-24 2008-11-20 3.169 1,416,266 -48,601 0.35% 4,487,699
2008-11-21 2008-11-19 2.761 1,464,867 +11,046 0.36% 4,044,911
2008-11-20 2008-11-18 3.033 1,453,821 +7,732 0.36% 4,409,269
2008-11-19 2008-11-17 2.761 1,446,089 +27,614 0.36% 3,993,059
2008-11-14 2008-11-12 2.852 1,418,475 +1,325 0.35% 4,045,229
2008-11-13 2008-11-11 2.988 1,417,150 -209,866 0.35% 4,233,900
2008-11-12 2008-11-10 3.214 1,627,016 -22,091 0.40% 5,229,150
2008-11-11 2008-11-07 3.033 1,649,107 +115,978 0.41% 5,001,549
2008-11-10 2008-11-06 3.033 1,533,129 +29,824 0.38% 4,649,801
2008-11-07 2008-11-05 3.486 1,503,305 +36,671 0.37% 5,239,848
2008-11-06 2008-11-04 3.169 1,466,634 -8,174 0.36% 4,647,300
2008-11-05 2008-11-03 2.988 1,474,808 +221 0.36% 4,406,160
2008-11-04 2008-10-31 2.897 1,474,587 -102,282 0.36% 4,272,000
2008-11-03 2008-10-30 2.625 1,576,869 +9,499 0.39% 4,140,040
2008-10-31 2008-10-29 2.490 1,567,370 +27,614 0.39% 3,902,250
2008-10-30 2008-10-28 2.354 1,539,756 +1,105 0.38% 3,624,400
2008-10-29 2008-10-27 2.191 1,538,651 +77,319 0.38% 3,371,059
2008-10-28 2008-10-24 2.309 1,461,332 +69,808 0.36% 3,373,649
2008-10-27 2008-10-23 2.580 1,391,524 +27,614 0.34% 3,590,430
2008-10-24 2008-10-22 2.535 1,363,910 +11,046 0.34% 3,457,440
2008-10-22 2008-10-20 2.897 1,352,864 +89,027 0.33% 3,919,359
2008-10-21 2008-10-17 3.259 1,263,837 +22,091 0.31% 4,119,120
2008-10-20 2008-10-16 3.304 1,241,746 +89,470 0.31% 4,103,331
2008-10-17 2008-10-15 3.576 1,152,276 +71,796 0.28% 4,120,638
2008-10-16 2008-10-14 3.802 1,080,480 +72,017 0.27% 4,108,440
2008-10-13 2008-10-09 4.210 1,008,463 -13,255 0.25% 4,245,451
2008-10-10 2008-10-08 4.074 1,021,718 -3,313 0.25% 4,162,502
2008-10-06 2008-10-02 4.979 1,025,031 +221 0.25% 5,103,999
2008-09-29 2008-09-25 5.070 1,024,810 +5,743 0.25% 5,195,678
2008-09-25 2008-09-23 5.704 1,019,067 +26,510 0.25% 5,812,382
2008-09-24 2008-09-22 6.247 992,557 -6,628 0.24% 6,200,339
2008-09-23 2008-09-19 6.156 999,185 +12,151 0.25% 6,151,283
2008-09-22 2008-09-18 5.975 987,034 +5,522 0.24% 5,897,758
2008-09-19 2008-09-17 6.428 981,512 -47,054 0.24% 6,309,063
2008-09-18 2008-09-16 6.700 1,028,566 -6,848 0.25% 6,890,881
2008-09-17 2008-09-12 6.881 1,035,414 +5,081 0.26% 7,124,239
2008-09-16 2008-09-11 6.700 1,030,333 +16,568 0.25% 6,902,719
2008-09-12 2008-09-10 7.062 1,013,765 -5,523 0.25% 7,158,842
2008-09-11 2008-09-09 7.062 1,019,288 +10,383 0.25% 7,197,843
2008-09-09 2008-09-05 7.152 1,008,905 +14,360 0.25% 7,215,862
2008-09-08 2008-09-04 7.424 994,545 -16,569 0.25% 7,383,277
2008-09-05 2008-09-03 7.243 1,011,114 +14,360 0.25% 7,323,202
2008-09-03 2008-09-01 7.333 996,754 -2,210 0.25% 7,309,436
2008-09-02 2008-08-29 7.333 998,964 -16,568 0.25% 7,325,643
2008-09-01 2008-08-28 7.152 1,015,532 +2,209 0.25% 7,263,260
2008-08-29 2008-08-27 7.062 1,013,323 +5,523 0.25% 7,155,721
2008-08-28 2008-08-26 7.062 1,007,800 -5,523 0.25% 7,116,719
2008-08-25 2008-08-20 7.243 1,013,323 +12,150 0.25% 7,339,201
2008-08-21 2008-08-19 7.333 1,001,173 +5,523 0.25% 7,341,842
2008-08-20 2008-08-18 7.424 995,650 -27,614 0.25% 7,391,480
2008-08-19 2008-08-15 7.243 1,023,264 -5,523 0.25% 7,411,201
2008-08-18 2008-08-14 7.152 1,028,787 -2,209 0.25% 7,358,062
2008-08-15 2008-08-13 7.424 1,030,996 -221 0.25% 7,653,881
2008-08-14 2008-08-12 7.605 1,031,217 -9,941 0.25% 7,842,242
2008-08-13 2008-08-11 7.333 1,041,158 -2,430 0.26% 7,635,062
2008-08-12 2008-08-08 7.514 1,043,588 -663 0.26% 7,841,841
2008-08-11 2008-08-07 7.514 1,044,251 -4,418 0.26% 7,846,823
2008-08-08 2008-08-05 7.695 1,048,669 +13,255 0.26% 8,069,902
2008-08-07 2008-08-04 7.876 1,035,414 -3,535 0.26% 8,155,379
2008-08-05 2008-08-01 7.876 1,038,949 +3,314 0.26% 8,183,223
2008-08-04 2008-07-31 7.876 1,035,635 -1,105 0.26% 8,157,120
2008-08-01 2008-07-30 8.148 1,036,740 +884 0.26% 8,447,404
2008-07-31 2008-07-29 8.058 1,035,856 +2,430 0.26% 8,346,421
2008-07-30 2008-07-28 8.329 1,033,426 -442 0.25% 8,607,521
2008-07-29 2008-07-25 8.148 1,033,868 +2,209 0.26% 8,424,002
2008-07-28 2008-07-24 8.329 1,031,659 +13,697 0.25% 8,592,804
2008-07-25 2008-07-23 8.420 1,017,962 -17,452 0.25% 8,570,880
2008-07-24 2008-07-22 8.239 1,035,414 -884 0.26% 8,530,339
2008-07-23 2008-07-21 8.148 1,036,298 -1,104 0.26% 8,443,802
2008-07-22 2008-07-18 8.058 1,037,402 -7,511 0.26% 8,358,878
2008-07-21 2008-07-17 8.239 1,044,913 -36,009 0.26% 8,608,598
2008-07-18 2008-07-16 7.967 1,080,922 +4,418 0.27% 8,611,681
2008-07-17 2008-07-15 8.239 1,076,504 -9,941 0.27% 8,868,863
2008-07-16 2008-07-14 8.239 1,086,445 +36,893 0.27% 8,950,762
2008-07-15 2008-07-11 8.329 1,049,552 -75,110 0.26% 8,741,836
2008-07-14 2008-07-10 7.605 1,124,662 +76,214 0.28% 8,552,876
2008-07-11 2008-07-09 7.605 1,048,448 +65,169 0.26% 7,973,281
2008-07-10 2008-07-08 7.605 983,279 +3,314 0.24% 7,477,681
2008-07-09 2008-07-07 8.148 979,965 +30,927 0.24% 7,984,798
2008-07-07 2008-07-03 8.148 949,038 -60,529 0.23% 7,732,804
2008-07-04 2008-07-02 8.601 1,009,567 -5,523 0.25% 8,682,997
2008-07-03 2008-06-30 8.601 1,015,090 +9,941 0.25% 8,730,498
2008-07-02 2008-06-27 9.144 1,005,149 +2,209 0.25% 9,190,999
2008-06-27 2008-06-25 9.597 1,002,940 +12,150 0.25% 9,624,800
2008-06-26 2008-06-24 9.687 990,790 +15,339 0.24% 9,597,901
2008-06-25 2008-06-23 10.230 975,451 +788 0.24% 9,979,178
2008-06-24 2008-06-20 10.592 974,663 +11,708 0.24% 10,324,077
2008-06-13 2008-06-11 11.950 962,955 -27,614 0.24% 11,507,760
2008-06-12 2008-06-10 11.407 990,569 +18,778 0.24% 11,299,680
2008-06-11 2008-06-06 11.679 971,791 -12,813 0.24% 11,349,415
2008-06-10 2008-06-05 11.588 984,604 -1,105 0.24% 11,409,916
2008-06-06 2008-06-04 11.407 985,709 +3,314 0.24% 11,244,241
2008-06-04 2008-06-02 11.769 982,395 -5,523 0.24% 11,562,197
2008-06-03 2008-05-30 10.955 987,918 +8,616 0.24% 10,822,240
2008-06-02 2008-05-29 12.132 979,302 -2,210 0.24% 11,880,434
2008-05-30 2008-05-28 11.950 981,512 +5,523 0.24% 11,729,525
2008-05-28 2008-05-26 12.222 975,989 -8,836 0.24% 11,928,603
2008-05-27 2008-05-23 12.584 984,825 -5,523 0.24% 12,393,237
2008-05-23 2008-05-21 12.132 990,348 +1,105 0.24% 12,014,439
2008-05-20 2008-05-16 12.856 989,243 -10,604 0.24% 12,717,514
2008-05-19 2008-05-15 12.765 999,847 +221 0.25% 12,763,317
2008-05-16 2008-05-14 13.037 999,626 +11,045 0.25% 13,031,995
2008-05-15 2008-05-13 13.037 988,581 -883 0.24% 12,888,003
2008-05-13 2008-05-08 13.308 989,464 -34,242 0.24% 13,168,255
2008-05-09 2008-05-07 13.037 1,023,706 +6,186 0.25% 13,345,923
2008-05-07 2008-05-05 13.671 1,017,520 +16,568 0.25% 13,910,117
2008-05-06 2008-05-02 13.399 1,000,952 +8,837 0.25% 13,411,762
2008-05-05 2008-04-30 13.218 992,115 -2,872 0.24% 13,113,715
2008-04-28 2008-04-24 13.308 994,987 -26,510 0.25% 13,241,757
2008-04-25 2008-04-23 12.584 1,021,497 -7,732 0.25% 12,854,725
2008-04-24 2008-04-22 12.494 1,029,229 -51,914 0.25% 12,858,846
2008-04-23 2008-04-21 12.946 1,081,143 -2,209 0.27% 13,996,842
2008-04-22 2008-04-18 12.765 1,083,352 -42,636 0.27% 13,829,280
2008-04-21 2008-04-17 12.856 1,125,988 +26,509 0.28% 14,475,481
2008-04-17 2008-04-15 12.403 1,099,479 +12,151 0.27% 13,636,986
2008-04-16 2008-04-14 12.494 1,087,328 +2,209 0.27% 13,584,715
2008-04-15 2008-04-11 12.675 1,085,119 +8,836 0.27% 13,753,597
2008-04-14 2008-04-10 12.584 1,076,283 -13,254 0.27% 13,544,163
2008-04-11 2008-04-09 12.403 1,089,537 -6,628 0.27% 13,513,674
2008-04-10 2008-04-08 12.765 1,096,165 -55,007 0.27% 13,992,842
2008-04-08 2008-04-03 12.675 1,151,172 -3,755 0.28% 14,590,801
2008-04-02 2008-03-31 11.679 1,154,927 +2,651 0.28% 13,488,235
2008-03-31 2008-03-27 11.588 1,152,276 -3,314 0.28% 13,352,954
2008-03-28 2008-03-26 11.498 1,155,590 +5,523 0.29% 13,286,738
2008-03-27 2008-03-25 11.498 1,150,067 +19,882 0.28% 13,223,236
2008-03-26 2008-03-20 11.407 1,130,185 -156,848 0.28% 12,892,317
2008-03-25 2008-03-19 11.317 1,287,033 -12,150 0.32% 14,565,003
2008-03-20 2008-03-18 11.860 1,299,183 -4,197 0.32% 15,408,221
2008-03-18 2008-03-14 12.403 1,303,380 -24,521 0.32% 16,165,997
2008-03-17 2008-03-13 13.218 1,327,901 -91,679 0.33% 17,552,114
2008-03-14 2008-03-12 13.852 1,419,580 -115,095 0.35% 19,663,562
2008-03-13 2008-03-11 13.942 1,534,675 +22,533 0.38% 21,396,760
2008-03-12 2008-03-10 13.761 1,512,142 +69,587 0.37% 20,808,801
2008-03-11 2008-03-07 13.490 1,442,555 +115,537 0.36% 19,459,404
2008-03-10 2008-03-06 13.761 1,327,018 +49,043 0.33% 18,261,283
2008-03-07 2008-03-05 13.218 1,277,975 +69,808 0.32% 16,892,195
2008-03-06 2008-03-04 13.671 1,208,167 +46,391 0.30% 16,516,377
2008-03-05 2008-03-03 14.304 1,161,776 +106,259 0.29% 16,618,444
2008-03-04 2008-02-29 14.214 1,055,517 -12,592 0.26% 15,002,919
2008-03-03 2008-02-28 14.304 1,068,109 +74,668 0.26% 15,278,599
2008-02-29 2008-02-27 13.580 993,441 +117,525 0.25% 13,491,002
2008-02-26 2008-02-22 13.580 875,916 -11,045 0.22% 11,895,004
2008-02-25 2008-02-21 13.671 886,961 +2,209 0.22% 12,125,296
2008-02-21 2008-02-19 13.761 884,752 +13,255 0.22% 12,175,198
2008-02-20 2008-02-18 13.671 871,497 +88,364 0.21% 11,913,894
2008-02-18 2008-02-14 14.304 783,133 +22,092 0.19% 11,202,204
2008-02-13 2008-02-11 13.942 761,041 +6,627 0.19% 10,610,593
2008-02-12 2008-02-06 14.214 754,414 +663 0.19% 10,723,098
2008-02-11 2008-02-04 14.576 753,751 +883 0.19% 10,986,634
2008-02-05 2008-02-01 14.395 752,868 -442 0.19% 10,837,443
2008-02-04 2008-01-31 14.214 753,310 -5,522 0.19% 10,707,406
2008-02-01 2008-01-30 14.214 758,832 -7,732 0.19% 10,785,895
2008-01-31 2008-01-29 14.485 766,564 -3,756 0.19% 11,103,996
2008-01-30 2008-01-28 14.304 770,320 +17,452 0.19% 11,018,923
2008-01-29 2008-01-25 14.123 752,868 -11,045 0.19% 10,632,963
2008-01-28 2008-01-24 13.761 763,913 +221 0.19% 10,512,315
2008-01-24 2008-01-22 13.127 763,692 -10,383 0.19% 10,025,294
2008-01-23 2008-01-21 13.852 774,075 +11,045 0.19% 10,722,236
2008-01-21 2008-01-17 14.214 763,030 +6,628 0.19% 10,845,564
2008-01-18 2008-01-16 14.485 756,402 +8,615 0.19% 10,956,795
2008-01-17 2008-01-15 16.024 747,787 +3,093 0.18% 11,982,903
2008-01-16 2008-01-14 16.024 744,694 -2,430 0.18% 11,933,340
2008-01-15 2008-01-11 16.387 747,124 -11,046 0.18% 12,242,839
2008-01-14 2008-01-10 16.658 758,170 +7,953 0.19% 12,629,766
2008-01-11 2008-01-09 17.292 750,217 -1,767 0.19% 12,972,723
2008-01-10 2008-01-08 17.382 751,984 -2,872 0.19% 13,071,358
2008-01-09 2008-01-07 16.387 754,856 +2,209 0.19% 12,369,541
2008-01-08 2008-01-04 16.387 752,647 -5,523 0.19% 12,333,343
2008-01-07 2008-01-03 15.753 758,170 -4,418 0.19% 11,943,366
2008-01-03 2007-12-31 15.753 762,588 -1,325 0.19% 12,012,962
2008-01-02 2007-12-27 15.753 763,913 +2,209 0.19% 12,033,834
2007-12-28 2007-12-24 16.115 761,704 -1,988 0.19% 12,274,876
2007-12-20 2007-12-18 15.572 763,692 -13,255 0.19% 11,892,073
2007-12-19 2007-12-17 15.300 776,947 -21,208 0.19% 11,887,458
2007-12-17 2007-12-13 15.300 798,155 -3,313 0.20% 12,211,945
2007-12-14 2007-12-12 15.572 801,468 +5,522 0.20% 12,480,314
2007-12-13 2007-12-11 15.753 795,946 -1,104 0.20% 12,538,447
2007-12-12 2007-12-10 15.753 797,050 +2,209 0.20% 12,555,838
2007-12-11 2007-12-07 16.115 794,841 -4,418 0.20% 12,808,880
2007-12-10 2007-12-06 15.934 799,259 -5,081 0.20% 12,735,356
2007-12-07 2007-12-05 15.572 804,340 -3,756 0.20% 12,525,036
2007-12-06 2007-12-04 15.572 808,096 +11,267 0.20% 12,583,524
2007-12-05 2007-12-03 15.572 796,829 -13,918 0.20% 12,408,076
2007-12-04 2007-11-30 15.029 810,747 +26,510 0.20% 12,184,405
2007-12-03 2007-11-29 15.572 784,237 -15,464 0.19% 12,211,996
2007-11-30 2007-11-28 15.119 799,701 -22,312 0.20% 12,090,799
2007-11-29 2007-11-27 14.938 822,013 -17,673 0.20% 12,279,297
2007-11-28 2007-11-26 15.119 839,686 -55,228 0.21% 12,695,338
2007-11-27 2007-11-23 14.214 894,914 -3,314 0.22% 12,720,138
2007-11-26 2007-11-22 14.576 898,228 -11,045 0.22% 13,092,523
2007-11-23 2007-11-21 14.848 909,273 -5,523 0.22% 13,500,474
2007-11-22 2007-11-20 15.119 914,796 +22,754 0.23% 13,830,937
2007-11-21 2007-11-19 15.391 892,042 -1,768 0.22% 13,729,196
2007-11-20 2007-11-16 15.843 893,810 -5,081 0.22% 14,161,007
2007-11-19 2007-11-15 16.296 898,891 +6,407 0.22% 14,648,408
2007-11-16 2007-11-14 16.568 892,484 +37,997 0.22% 14,786,399
2007-11-15 2007-11-13 16.115 854,487 -3,314 0.21% 13,770,076
2007-11-14 2007-11-12 16.477 857,801 -4,418 0.21% 14,134,121
2007-11-13 2007-11-09 17.201 862,219 -11,046 0.21% 14,831,397
2007-11-12 2007-11-08 17.564 873,265 -2,209 0.22% 15,337,644
2007-11-09 2007-11-07 18.197 875,474 -123,711 0.22% 15,931,262
2007-11-08 2007-11-06 18.016 999,185 -6,627 0.25% 18,001,548
2007-11-07 2007-11-05 17.835 1,005,812 -6,627 0.25% 17,938,822
2007-11-06 2007-11-02 18.469 1,012,439 -4,639 0.25% 18,698,636
2007-11-05 2007-11-01 18.831 1,017,078 -8,837 0.25% 19,152,633
2007-11-02 2007-10-31 18.741 1,025,915 +2,651 0.25% 19,226,162
2007-11-01 2007-10-30 18.922 1,023,264 -3,976 0.25% 19,361,761
2007-10-31 2007-10-29 18.650 1,027,240 +13,254 0.25% 19,157,994
2007-10-30 2007-10-26 18.288 1,013,986 -11,045 0.25% 18,543,607
2007-10-29 2007-10-25 18.378 1,025,031 -24,301 0.25% 18,838,396
2007-10-25 2007-10-23 18.559 1,049,332 +2,651 0.26% 19,475,009
2007-10-24 2007-10-22 18.288 1,046,681 -19,882 0.26% 19,141,528
2007-10-23 2007-10-18 19.012 1,066,563 +32,253 0.26% 20,277,606
2007-10-22 2007-10-17 18.922 1,034,310 -3,313 0.26% 19,570,769
2007-10-18 2007-10-16 18.741 1,037,623 -11,267 0.26% 19,445,576
2007-10-17 2007-10-15 18.469 1,048,890 -2,209 0.26% 19,371,845
2007-10-16 2007-10-12 18.650 1,051,099 -28,718 0.26% 19,602,963
2007-10-15 2007-10-11 19.012 1,079,817 -7,732 0.27% 20,529,593
2007-10-12 2007-10-10 19.284 1,087,549 -7,732 0.27% 20,971,974
2007-10-11 2007-10-09 19.103 1,095,281 -15,906 0.27% 20,922,756
2007-10-10 2007-10-08 18.831 1,111,187 -24,300 0.27% 20,924,803
2007-10-09 2007-10-05 19.103 1,135,487 -51,914 0.28% 21,690,797
2007-10-08 2007-10-04 18.107 1,187,401 -13,476 0.29% 21,499,992
2007-10-05 2007-10-03 18.107 1,200,877 -16,568 0.30% 21,743,998
2007-10-04 2007-10-02 18.650 1,217,445 +75,772 0.30% 22,705,311
2007-10-03 2007-09-28 19.374 1,141,673 +15,464 0.28% 22,119,046
2007-10-02 2007-09-27 19.736 1,126,209 -7,511 0.28% 22,227,283
2007-09-28 2007-09-25 17.745 1,133,720 -14,138 0.28% 20,117,442
2007-09-27 2007-09-24 17.473 1,147,858 -111,119 0.28% 20,056,556
2007-09-25 2007-09-21 19.193 1,258,977 +158,615 0.31% 24,163,761
2007-09-24 2007-09-20 18.288 1,100,362 +53,681 0.27% 20,123,237
2007-09-21 2007-09-19 18.016 1,046,681 -80,853 0.26% 18,857,247
2007-09-20 2007-09-18 17.745 1,127,534 +66,273 0.28% 20,007,674
2007-09-19 2007-09-17 16.749 1,061,261 -11,045 0.26% 17,774,804
2007-09-18 2007-09-14 16.930 1,072,306 -4,419 0.26% 18,153,954
2007-09-17 2007-09-13 16.749 1,076,725 +5,523 0.27% 18,033,807
2007-09-14 2007-09-12 16.839 1,071,202 +13,255 0.26% 18,038,283
2007-09-13 2007-09-11 16.839 1,057,947 +5,081 0.26% 17,815,078
2007-09-12 2007-09-10 17.111 1,052,866 -4,418 0.26% 18,015,478
2007-09-11 2007-09-07 17.292 1,057,284 -17,673 0.26% 18,282,514
2007-09-10 2007-09-06 17.201 1,074,957 +21,207 0.27% 18,490,795
2007-09-07 2007-09-05 17.111 1,053,750 -8,836 0.26% 18,030,604
2007-09-06 2007-09-04 16.568 1,062,586 +5,964 0.26% 17,604,596
2007-09-05 2007-09-03 16.839 1,056,622 -25,404 0.26% 17,792,766
2007-09-04 2007-08-31 16.839 1,082,026 -16,569 0.27% 18,220,552
2007-09-03 2007-08-30 16.477 1,098,595 -22,533 0.27% 18,101,722
2007-08-31 2007-08-29 16.296 1,121,128 -54,344 0.28% 18,270,002
2007-08-30 2007-08-28 16.477 1,175,472 -62,076 0.29% 19,368,436
2007-08-29 2007-08-27 17.382 1,237,548 +129,012 0.31% 21,511,672
2007-08-28 2007-08-24 15.662 1,108,536 +35,125 0.27% 17,362,281
2007-08-27 2007-08-23 16.115 1,073,411 +3,314 0.26% 17,298,041
2007-08-24 2007-08-22 15.572 1,070,097 +60,751 0.26% 16,663,356
2007-08-23 2007-08-21 15.391 1,009,346 +18,556 0.25% 15,534,593
2007-08-22 2007-08-20 15.843 990,790 -2,872 0.24% 15,697,502
2007-08-21 2007-08-17 14.576 993,662 +22,533 0.25% 14,483,564
2007-08-20 2007-08-16 15.753 971,129 -46,612 0.24% 15,298,084
2007-08-17 2007-08-15 16.658 1,017,741 -44,624 0.25% 16,953,758
2007-08-16 2007-08-14 16.658 1,062,365 +2,651 0.26% 17,697,114
2007-08-15 2007-08-13 16.658 1,059,714 -27,173 0.26% 17,652,954
2007-08-14 2007-08-10 16.387 1,086,887 +6,849 0.27% 17,810,407
2007-08-13 2007-08-09 17.201 1,080,038 +47,275 0.27% 18,578,195
2007-08-10 2007-08-08 17.292 1,032,763 -18,115 0.25% 17,858,498
2007-08-09 2007-08-07 16.749 1,050,878 +4,418 0.26% 17,600,901
2007-08-08 2007-08-06 17.564 1,046,460 -4,860 0.26% 18,379,566
2007-08-07 2007-08-03 18.016 1,051,320 -662 0.26% 18,940,825
2007-08-06 2007-08-02 17.473 1,051,982 +662 0.26% 18,381,312
2007-08-03 2007-08-01 17.835 1,051,320 +22,091 0.26% 18,750,465
2007-08-02 2007-07-31 18.831 1,029,229 -23,858 0.25% 19,381,449
2007-08-01 2007-07-30 18.288 1,053,087 -221 0.26% 19,258,679
2007-07-31 2007-07-27 18.559 1,053,308 -631,366 0.26% 19,548,801
2007-07-30 2007-07-26 19.193 1,684,674 +34,020 0.42% 32,334,237
2007-07-27 2007-07-25 19.555 1,650,654 +4,639 0.41% 32,279,045
2007-07-26 2007-07-24 19.555 1,646,015 +14,802 0.41% 32,188,328
2007-07-25 2007-07-23 19.646 1,631,213 +37,113 0.40% 32,046,551
2007-07-23 2007-07-19 19.917 1,594,100 -77,982 0.39% 31,750,394
2007-07-20 2007-07-18 20.370 1,672,082 +13,034 0.41% 34,060,496
2007-07-19 2007-07-17 19.827 1,659,048 +5,522 0.41% 32,893,793
2007-07-18 2007-07-16 19.374 1,653,526 +49,706 0.41% 32,035,808
2007-07-17 2007-07-13 19.193 1,603,820 -34,021 0.40% 30,782,392
2007-07-16 2007-07-12 18.741 1,637,841 -18,998 0.40% 30,693,963
2007-07-13 2007-07-11 19.103 1,656,839 +16,568 0.41% 31,649,995
2007-07-12 2007-07-10 19.555 1,640,271 +71,134 0.40% 32,076,003
2007-07-11 2007-07-09 19.736 1,569,137 +194,181 0.39% 30,969,075
2007-07-10 2007-07-06 19.465 1,374,956 +504,563 0.34% 26,763,206
2007-07-09 2007-07-05 17.926 870,393 -108,909 0.21% 15,602,402
2007-07-06 2007-07-04 17.926 979,302 +6,185 0.24% 17,554,672
2007-07-05 2007-07-03 18.107 973,117 +3,756 0.24% 17,620,001
2007-07-04 2007-06-29 17.835 969,361 -26,510 0.24% 17,288,712
2007-07-03 2007-06-28 18.107 995,871 +67,378 0.25% 18,032,003
2007-06-29 2007-06-27 17.654 928,493 -279,232 0.23% 16,391,705
2007-06-28 2007-06-26 18.197 1,207,725 -95,434 0.30% 21,977,333
2007-06-27 2007-06-25 18.469 1,303,159 -127,687 0.32% 24,067,914
2007-06-26 2007-06-22 19.103 1,430,846 0.35% 27,332,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top