History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 +0
2021-02-04 2021-02-02 46.351 0 +0
2021-02-03 2021-02-01 44.820 0 +0
2021-02-02 2021-01-29 44.456 0 +0
2021-02-01 2021-01-28 43.873 0 +0
2021-01-29 2021-01-27 44.747 0 +0
2021-01-28 2021-01-26 45.549 0 +0
2021-01-27 2021-01-25 46.496 0 +0
2021-01-26 2021-01-22 47.152 0 +0
2021-01-25 2021-01-21 48.464 0 -6,861
2020-07-23 2020-07-21 62.967 6,861 +350 0.00% 432,018
2020-07-14 2020-07-10 66.423 6,511 +6,511 0.00% 432,478
2020-04-17 2020-04-15 50.911 0 -260
2020-04-16 2020-04-14 50.220 260 -3,386 0.00% 13,057
2020-04-15 2020-04-09 51.526 3,646 -521 0.00% 187,862
2020-04-14 2020-04-08 48.070 4,167 -261 0.00% 200,308
2020-04-08 2020-04-06 45.075 4,428 -260 0.00% 199,593
2020-04-07 2020-04-03 44.538 4,688 +260 0.00% 208,793
2020-04-03 2020-04-01 46.765 4,428 +261 0.00% 207,074
2020-04-02 2020-03-31 48.992 4,167 -261 0.00% 204,148
2020-04-01 2020-03-30 47.686 4,428 +261 0.00% 211,154
2020-03-27 2020-03-25 49.606 4,167 -261 0.00% 206,708
2020-03-26 2020-03-24 43.309 4,428 -521 0.00% 191,773
2020-03-25 2020-03-23 37.934 4,949 +261 0.00% 187,735
2020-03-23 2020-03-19 39.930 4,688 -261 0.00% 187,194
2020-03-20 2020-03-18 39.163 4,949 +261 0.00% 193,815
2020-03-18 2020-03-16 42.925 4,688 +260 0.00% 201,233
2020-03-10 2020-03-06 51.449 4,428 +261 0.00% 227,815
2020-03-09 2020-03-05 52.601 4,167 -261 0.00% 219,187
2020-03-06 2020-03-04 51.602 4,428 +261 0.00% 228,495
2020-03-02 2020-02-27 52.831 4,167 +260 0.00% 220,147
2020-02-26 2020-02-24 54.981 3,907 +261 0.00% 214,811
2020-02-25 2020-02-21 56.133 3,646 -261 0.00% 204,661
2020-02-24 2020-02-20 55.135 3,907 +521 0.00% 215,411
2020-02-21 2020-02-19 56.824 3,386 -521 0.00% 192,406
2020-02-20 2020-02-18 55.135 3,907 +261 0.00% 215,411
2020-02-19 2020-02-17 56.363 3,646 -261 0.00% 205,501
2020-02-14 2020-02-12 54.520 3,907 -260 0.00% 213,011
2020-02-13 2020-02-11 53.983 4,167 +260 0.00% 224,947
2020-02-12 2020-02-10 54.520 3,907 +261 0.00% 213,011
2020-02-10 2020-02-06 56.133 3,646 -521 0.00% 204,661
2020-02-07 2020-02-05 54.213 4,167 -521 0.00% 225,906
2020-02-06 2020-02-04 52.370 4,688 +260 0.00% 245,512
2020-01-30 2020-01-24 54.136 4,428 +521 0.00% 239,716
2020-01-23 2020-01-21 56.363 3,907 +521 0.00% 220,211
2020-01-22 2020-01-20 58.897 3,386 +261 0.00% 199,426
2020-01-20 2020-01-16 58.821 3,125 +260 0.00% 183,814
2020-01-17 2020-01-15 60.356 2,865 +260 0.00% 172,921
2020-01-16 2020-01-14 60.664 2,605 +261 0.00% 158,028
2020-01-13 2020-01-09 60.740 2,344 -521 0.00% 142,375
2020-01-10 2020-01-08 59.435 2,865 +521 0.00% 170,281
2020-01-08 2020-01-06 61.355 2,344 +781 0.00% 143,815
2020-01-07 2020-01-03 63.658 1,563 -260 0.00% 99,498
2020-01-06 2020-01-02 63.044 1,823 -261 0.00% 114,929
2020-01-03 2019-12-31 62.046 2,084 -260 0.00% 129,303
2020-01-02 2019-12-27 61.508 2,344 -261 0.00% 144,175
2019-12-27 2019-12-20 60.126 2,605 +261 0.00% 156,628
2019-12-23 2019-12-19 61.278 2,344 +260 0.00% 143,635
2019-12-20 2019-12-18 62.353 2,084 +521 0.00% 129,943
2019-12-19 2019-12-17 64.119 1,563 +521 0.00% 100,218
2019-12-16 2019-12-12 65.348 1,042 -521 0.00% 68,092
2019-12-11 2019-12-09 63.812 1,563 +782 0.00% 99,738
2019-12-10 2019-12-06 66.269 781 -261 0.00% 51,756
2019-12-09 2019-12-05 66.192 1,042 -260 0.00% 68,972
2019-12-05 2019-12-03 65.271 1,302 -521 0.00% 84,983
2019-12-04 2019-12-02 62.814 1,823 -261 0.00% 114,509
2019-12-03 2019-11-29 62.046 2,084 +261 0.00% 129,303
2019-11-29 2019-11-27 62.890 1,823 +260 0.00% 114,649
2019-11-27 2019-11-25 64.273 1,563 +261 0.00% 100,458
2019-11-22 2019-11-20 64.657 1,302 +260 0.00% 84,183
2019-11-21 2019-11-19 65.194 1,042 -260 0.00% 67,932
2019-11-20 2019-11-18 65.117 1,302 -261 0.00% 84,783
2019-11-18 2019-11-14 63.505 1,563 +261 0.00% 99,258
2019-11-15 2019-11-13 64.426 1,302 +781 0.00% 83,883
2019-11-13 2019-11-11 68.419 521 +521 0.00% 35,646
2019-11-11 2019-11-07 71.337 0 -260
2019-11-07 2019-11-05 69.648 260 -521 0.00% 18,108
2019-11-01 2019-10-30 66.423 781 +260 0.00% 51,876
2019-10-31 2019-10-29 68.496 521 -260 0.00% 35,686
2019-10-29 2019-10-25 67.344 781 -261 0.00% 52,596
2019-10-24 2019-10-22 66.423 1,042 -521 0.00% 69,212
2019-10-23 2019-10-21 64.119 1,563 +261 0.00% 100,218
2019-10-22 2019-10-18 65.194 1,302 +260 0.00% 84,883
2019-10-21 2019-10-17 66.807 1,042 -260 0.00% 69,613
2019-10-17 2019-10-15 64.887 1,302 +260 0.00% 84,483
2019-10-15 2019-10-11 65.808 1,042 -260 0.00% 68,572
2019-10-14 2019-10-10 64.196 1,302 -521 0.00% 83,583
2019-10-09 2019-10-04 63.198 1,823 +260 0.00% 115,209
2019-10-08 2019-10-03 63.735 1,563 -260 0.00% 99,618
2019-10-04 2019-10-02 63.351 1,823 +521 0.00% 115,489
2019-09-27 2019-09-25 64.273 1,302 +521 0.00% 83,683
2019-09-26 2019-09-24 66.192 781 +260 0.00% 51,696
2019-09-23 2019-09-19 67.728 521 +521 0.00% 35,286
2019-09-11 2019-09-09 67.805 0 -521
2019-09-09 2019-09-05 64.733 521 -260 0.00% 33,726
2019-09-05 2019-09-03 64.514 781 +260 0.00% 50,386
2019-09-04 2019-09-02 66.071 521 -250 0.00% 34,423
2019-08-30 2019-08-28 63.036 771 -514 0.00% 48,601
2019-08-29 2019-08-27 60.156 1,285 -257 0.00% 77,301
2019-08-27 2019-08-23 60.001 1,542 -257 0.00% 92,521
2019-08-22 2019-08-20 58.833 1,799 -257 0.00% 105,841
2019-08-21 2019-08-19 58.211 2,056 -257 0.00% 119,681
2019-08-20 2019-08-16 56.032 2,313 -257 0.00% 129,601
2019-08-15 2019-08-13 54.242 2,570 +257 0.00% 139,402
2019-08-07 2019-08-05 68.603 2,313 +257 0.00% 158,679
2019-08-06 2019-08-02 70.576 2,056 +423 0.00% 145,104
2019-08-02 2019-07-31 73.920 1,633 +234 0.00% 120,711
2019-08-01 2019-07-30 76.493 1,399 -234 0.00% 107,013
2019-07-31 2019-07-29 75.464 1,633 +467 0.00% 123,232
2019-07-30 2019-07-26 77.865 1,166 +233 0.00% 90,790
2019-07-29 2019-07-25 78.637 933 -233 0.00% 73,368
2019-07-24 2019-07-22 77.865 1,166 +466 0.00% 90,790
2019-07-19 2019-07-17 80.266 700 -466 0.00% 56,186
2019-07-18 2019-07-16 76.578 1,166 -467 0.00% 89,290
2019-07-17 2019-07-15 72.548 1,633 +467 0.00% 118,471
2019-07-15 2019-07-11 77.179 1,166 +233 0.00% 89,990
2019-07-12 2019-07-10 78.122 933 -233 0.00% 72,888
2019-07-08 2019-07-04 76.235 1,166 +233 0.00% 88,891
2019-07-05 2019-07-03 78.122 933 -233 0.00% 72,888
2019-07-04 2019-07-02 77.436 1,166 -233 0.00% 90,290
2019-07-03 2019-06-28 74.092 1,399 -234 0.00% 103,654
2019-06-28 2019-06-26 72.548 1,633 +234 0.00% 118,471
2019-06-24 2019-06-20 73.491 1,399 -234 0.00% 102,814
2019-06-21 2019-06-19 70.747 1,633 -233 0.00% 115,530
2019-06-20 2019-06-18 69.118 1,866 +233 0.00% 128,974
2019-06-11 2019-06-06 70.147 1,633 -233 0.00% 114,550
2019-06-04 2019-05-31 68.432 1,866 -233 0.00% 127,694
2019-06-03 2019-05-30 67.145 2,099 -233 0.00% 140,938
2019-05-30 2019-05-28 64.058 2,332 -233 0.00% 149,384
2019-05-23 2019-05-21 60.285 2,565 -234 0.00% 154,631
2019-05-22 2019-05-20 59.342 2,799 +234 0.00% 166,098
2019-05-17 2019-05-15 63.973 2,565 +233 0.00% 164,090
2019-05-15 2019-05-10 67.060 2,332 -233 0.00% 156,383
2019-05-14 2019-05-09 65.945 2,565 +233 0.00% 169,149
2019-05-08 2019-05-06 69.547 2,332 +233 0.00% 162,183
2019-05-06 2019-05-02 72.376 2,099 +233 0.00% 151,918
2019-04-29 2019-04-25 73.834 1,866 +700 0.00% 137,775
2019-04-26 2019-04-24 78.637 1,166 +233 0.00% 91,690
2019-04-25 2019-04-23 80.437 933 +233 0.00% 75,048
2019-04-24 2019-04-18 82.238 700 -233 0.00% 57,567
2019-04-23 2019-04-17 78.894 933 -466 0.00% 73,608
2019-04-15 2019-04-11 74.006 1,399 +233 0.00% 103,534
2019-04-12 2019-04-10 75.635 1,166 -233 0.00% 88,191
2019-04-11 2019-04-09 74.263 1,399 -234 0.00% 103,894
2019-04-09 2019-04-04 72.462 1,633 -233 0.00% 118,331
2019-04-08 2019-04-03 69.632 1,866 -233 0.00% 129,934
2019-04-03 2019-04-01 67.746 2,099 -233 0.00% 142,198
2019-04-01 2019-03-28 65.430 2,332 -233 0.00% 152,584
2019-03-12 2019-03-08 63.458 2,565 +233 0.00% 162,770
2019-03-11 2019-03-07 67.489 2,332 +233 0.00% 157,383
2019-03-05 2019-03-01 68.689 2,099 -233 0.00% 144,178
2019-03-01 2019-02-27 67.231 2,332 +466 0.00% 156,783
2019-02-28 2019-02-26 70.318 1,866 -233 0.00% 131,214
2019-02-26 2019-02-22 67.746 2,099 -233 0.00% 142,198
2019-02-22 2019-02-20 64.401 2,332 -233 0.00% 150,184
2019-02-21 2019-02-19 63.372 2,565 +233 0.00% 162,550
2019-02-19 2019-02-15 65.087 2,332 +233 0.00% 151,784
2019-02-14 2019-02-12 67.403 2,099 -233 0.00% 141,478
2019-02-12 2019-02-08 65.945 2,332 +233 0.00% 153,784
2019-02-11 2019-02-04 66.888 2,099 -233 0.00% 140,398
2019-02-08 2019-01-31 63.287 2,332 -467 0.00% 147,584
2019-01-25 2019-01-23 58.999 2,799 -233 0.00% 165,138
2019-01-23 2019-01-21 57.798 3,032 +233 0.00% 175,244
2019-01-14 2019-01-10 55.912 2,799 -233 0.00% 156,497
2019-01-03 2018-12-31 49.995 3,032 -233 0.00% 151,584
2019-01-02 2018-12-27 47.851 3,265 +233 0.00% 156,233
2018-12-13 2018-12-11 54.197 3,032 +233 0.00% 164,324
2018-12-11 2018-12-07 56.512 2,799 +234 0.00% 158,177
2018-12-07 2018-12-05 58.399 2,565 +466 0.00% 149,792
2018-12-06 2018-12-04 61.571 2,099 -233 0.00% 129,239
2018-11-28 2018-11-26 58.313 2,332 -233 0.00% 135,985
2018-11-27 2018-11-23 57.884 2,565 +233 0.00% 148,473
2018-11-23 2018-11-21 58.484 2,332 -233 0.00% 136,385
2018-11-22 2018-11-20 57.627 2,565 +233 0.00% 147,813
2018-11-21 2018-11-19 59.085 2,332 -233 0.00% 137,785
2018-11-13 2018-11-09 58.141 2,565 +233 0.00% 149,132
2018-11-12 2018-11-08 59.170 2,332 +233 0.00% 137,985
2018-11-09 2018-11-07 62.172 2,099 +233 0.00% 130,498
2018-11-08 2018-11-06 62.343 1,866 -233 0.00% 116,333
2018-11-07 2018-11-05 61.400 2,099 +233 0.00% 128,879
2018-11-05 2018-11-01 62.000 1,866 -466 0.00% 115,692
2018-11-02 2018-10-31 58.656 2,332 -233 0.00% 136,785
2018-10-25 2018-10-23 57.198 2,565 +466 0.00% 146,713
2018-10-24 2018-10-22 60.800 2,099 -233 0.00% 127,619
2018-10-22 2018-10-18 57.884 2,332 +466 0.00% 134,986
2018-10-19 2018-10-16 62.944 1,866 -233 0.00% 117,453
2018-10-18 2018-10-15 62.772 2,099 +466 0.00% 131,758
2018-10-12 2018-10-10 92.271 1,633 +234 0.00% 150,679
2018-10-11 2018-10-09 92.100 1,399 -234 0.00% 128,848
2018-10-10 2018-10-08 87.984 1,633 +234 0.00% 143,677
2018-10-08 2018-10-04 95.282 1,399 +706 0.00% 133,300
2018-10-05 2018-10-03 100.480 693 -231 0.00% 69,632
2018-10-04 2018-10-02 98.747 924 +693 0.00% 91,242
2018-10-03 2018-09-28 109.661 231 -462 0.00% 25,332
2018-10-02 2018-09-27 108.275 693 +231 0.00% 75,035
2018-09-28 2018-09-26 108.449 462 +462 0.00% 50,103
2018-09-26 2018-09-21 117.284 0 -231
2018-09-21 2018-09-19 106.543 231 +231 0.00% 24,611
2018-06-08 2018-06-06 132.529 0 -462
2018-04-24 2018-04-20 118.150 462 -462 0.00% 54,585
2018-04-20 2018-04-18 111.740 924 +462 0.00% 103,248
2018-04-13 2018-04-11 136.860 462 +462 0.00% 63,229
2017-11-30 2017-11-28 190.132 0 -231
2017-10-16 2017-10-12 186.234 231 -30,016 0.00% 43,020
2017-10-09 2017-10-04 192.367 30,247 +147 0.01% 5,818,532
2017-10-03 2017-09-28 179.311 30,100 +230 0.01% 5,397,251
2017-08-10 2017-08-08 181.052 29,870 +2,757 0.01% 5,408,009
2017-08-02 2017-07-31 172.173 27,113 +6,434 0.00% 4,668,128
2017-07-26 2017-07-24 158.420 20,679 +3,217 0.00% 3,275,969
2017-07-24 2017-07-20 148.149 17,462 +8,731 0.00% 2,586,976
2017-07-21 2017-07-19 146.930 8,731 +3,446 0.00% 1,282,848
2017-07-20 2017-07-18 146.234 5,285 +5,285 0.00% 772,846
2017-05-11 2017-05-09 113.854 0 -230
2017-05-10 2017-05-08 111.765 230 +230 0.00% 25,706
2017-05-02 2017-04-27 113.505 0 -230
2017-04-28 2017-04-26 111.765 230 -230 0.00% 25,706
2017-04-27 2017-04-25 110.372 460 -229 0.00% 50,771
2017-04-12 2017-04-10 107.760 689 +459 0.00% 74,247
2017-04-10 2017-04-06 112.635 230 +230 0.00% 25,906
2017-04-06 2017-04-03 117.858 0 -230
2017-03-31 2017-03-29 114.028 230 +230 0.00% 26,226
2017-03-29 2017-03-27 117.683 0 -460
2017-03-28 2017-03-24 111.242 460 +230 0.00% 51,171
2017-03-27 2017-03-23 113.331 230 +230 0.00% 26,066
2017-03-24 2017-03-22 115.246 0 -230
2017-03-22 2017-03-20 113.331 230 +230 0.00% 26,066
2017-03-20 2017-03-16 116.639 0 -8,042
2017-03-16 2017-03-14 116.813 8,042 +8,042 0.00% 939,411
2017-03-10 2017-03-08 114.028 0 -230
2017-03-09 2017-03-07 109.327 230 +230 0.00% 25,145
2017-03-07 2017-03-03 110.546 0 -230
2017-02-27 2017-02-23 107.586 230 +230 0.00% 24,745
2017-02-08 2017-02-06 101.841 0 -230
2017-02-07 2017-02-03 96.445 230 -459 0.00% 22,182
2017-02-06 2017-02-02 92.267 689 +459 0.00% 63,572
2017-02-02 2017-01-27 95.574 230 -230 0.00% 21,982
2017-02-01 2017-01-25 95.748 460 +230 0.00% 44,044
2017-01-25 2017-01-23 97.315 230 +230 0.00% 22,382
2017-01-19 2017-01-17 97.837 0 -230
2017-01-17 2017-01-13 94.704 230 -230 0.00% 21,782
2017-01-16 2017-01-12 92.963 460 +460 0.00% 42,763
2017-01-12 2017-01-10 96.271 0 -460
2017-01-10 2017-01-06 94.008 460 +230 0.00% 43,243
2017-01-09 2017-01-05 94.704 230 -230 0.00% 21,782
2017-01-05 2017-01-03 92.789 460 +230 0.00% 42,683
2017-01-03 2016-12-29 92.441 230 -459 0.00% 21,261
2016-12-30 2016-12-28 90.700 689 +229 0.00% 62,492
2016-12-29 2016-12-23 88.263 460 +230 0.00% 40,601
2016-12-12 2016-12-08 95.574 230 +230 0.00% 21,982
2016-12-09 2016-12-07 95.400 0 -230
2016-12-05 2016-12-01 94.530 230 +230 0.00% 21,742
2015-04-08 2015-04-01 133.738 0 -1,123
2015-03-24 2015-03-20 131.245 1,123 +1,123 0.00% 147,388
2014-05-29 2014-05-27 116.545 0 -1,114
2013-12-13 2013-12-11 115.108 1,114 +1,114 0.00% 128,231
2013-08-06 2013-08-02 90.715 0 -1,105
2013-07-16 2013-07-12 80.575 1,105 -1,325 0.00% 89,035
2013-06-10 2013-06-06 78.945 2,430 +1,105 0.00% 191,838
2013-06-06 2013-06-04 81.390 1,325 -884 0.00% 107,842
2013-05-30 2013-05-28 80.213 2,209 -1,105 0.00% 177,190
2013-05-28 2013-05-24 78.493 3,314 +2,209 0.00% 260,125
2013-05-15 2013-05-13 84.106 1,105 +1,105 0.00% 92,937
2013-05-09 2013-05-07 88.361 0 -1,105
2013-05-06 2013-05-02 84.559 1,105 +1,105 0.00% 93,437
2013-04-23 2013-04-19 87.365 0 -1,105
2013-04-03 2013-03-28 82.567 1,105 +1,105 0.00% 91,236
2013-01-04 2013-01-02 90.896 0 -221
2012-12-19 2012-12-17 85.736 221 +221 0.00% 18,948
2012-12-14 2012-12-12 87.094 0 -663
2012-12-13 2012-12-11 83.744 663 -221 0.00% 55,522
2012-12-06 2012-12-04 82.567 884 +221 0.00% 72,989
2012-12-05 2012-12-03 84.106 663 +221 0.00% 55,762
2012-11-26 2012-11-22 83.291 442 -221 0.00% 36,815
2012-11-23 2012-11-21 80.485 663 -221 0.00% 53,361
2012-11-19 2012-11-15 79.217 884 +221 0.00% 70,028
2012-11-16 2012-11-14 81.209 663 -221 0.00% 53,841
2012-11-13 2012-11-09 79.579 884 +221 0.00% 70,348
2012-11-12 2012-11-08 80.485 663 +221 0.00% 53,361
2012-10-09 2012-10-05 82.476 442 -1,104 0.00% 36,455
2012-10-04 2012-09-28 77.406 1,546 -221 0.00% 119,670
2012-09-27 2012-09-25 75.777 1,767 -221 0.00% 133,898
2012-09-18 2012-09-14 70.797 1,988 -1,105 0.00% 140,745
2012-09-11 2012-09-07 65.999 3,093 -1,104 0.00% 204,135
2012-09-10 2012-09-06 63.736 4,197 +2,209 0.00% 267,499
2012-08-21 2012-08-17 67.900 1,988 -1,105 0.00% 134,986
2012-08-09 2012-08-07 67.991 3,093 -1,104 0.00% 210,296
2012-08-08 2012-08-06 64.641 4,197 -221 0.00% 271,299
2012-07-19 2012-07-17 61.744 4,418 +221 0.00% 272,785
2012-07-18 2012-07-16 62.016 4,197 -221 0.00% 260,280
2012-07-09 2012-07-05 61.925 4,418 +221 0.00% 273,585
2012-07-06 2012-07-04 63.102 4,197 -221 0.00% 264,839
2012-07-03 2012-06-28 60.658 4,418 +221 0.00% 267,986
2012-06-28 2012-06-26 62.016 4,197 +2,209 0.00% 260,280
2012-06-18 2012-06-14 69.711 1,988 +221 0.00% 138,586
2012-06-15 2012-06-13 69.439 1,767 -221 0.00% 122,700
2012-06-14 2012-06-12 67.991 1,988 +221 0.00% 135,166
2012-06-13 2012-06-11 69.802 1,767 -221 0.00% 123,339
2012-06-12 2012-06-08 67.267 1,988 +221 0.00% 133,726
2012-06-11 2012-06-07 66.904 1,767 -1,326 0.00% 118,220
2012-06-05 2012-06-01 68.987 3,093 +221 0.00% 213,376
2012-05-31 2012-05-29 68.987 2,872 -1,104 0.00% 198,130
2012-05-30 2012-05-28 68.534 3,976 -1,105 0.00% 272,492
2012-05-28 2012-05-24 63.374 5,081 -221 0.00% 322,002
2012-05-25 2012-05-23 62.921 5,302 +221 0.00% 333,607
2012-05-24 2012-05-22 64.098 5,081 -221 0.00% 325,682
2012-05-18 2012-05-16 65.184 5,302 +2,430 0.00% 345,607
2012-05-02 2012-04-27 73.695 2,872 +221 0.00% 211,651
2012-04-25 2012-04-23 75.053 2,651 +1,105 0.00% 198,964
2012-04-17 2012-04-13 77.950 1,546 -221 0.00% 120,510
2012-04-16 2012-04-12 74.328 1,767 +221 0.00% 131,338
2012-03-22 2012-03-20 75.958 1,546 +441 0.00% 117,431
2012-03-08 2012-03-06 77.678 1,105 +663 0.00% 85,834
2012-02-27 2012-02-23 82.748 442 +221 0.00% 36,575
2012-02-22 2012-02-20 82.838 221 +221 0.00% 18,307
2012-02-15 2012-02-13 83.110 0 -884
2012-02-13 2012-02-09 82.205 884 -1,104 0.00% 72,669
2012-02-10 2012-02-08 79.851 1,988 -1,326 0.00% 158,743
2012-02-07 2012-02-03 75.867 3,314 -1,104 0.00% 251,424
2012-02-03 2012-02-01 72.337 4,418 +1,325 0.00% 319,583
2012-02-01 2012-01-30 73.242 3,093 +1,105 0.00% 226,537
2012-01-30 2012-01-26 75.777 1,988 -1,105 0.00% 150,644
2012-01-26 2012-01-19 72.427 3,093 -1,104 0.00% 224,017
2012-01-20 2012-01-18 71.522 4,197 +2,209 0.00% 300,177
2012-01-16 2012-01-12 82.205 1,988 -221 0.00% 163,423
2012-01-13 2012-01-11 81.662 2,209 -1,105 0.00% 180,390
2011-12-20 2011-12-16 71.522 3,314 +663 0.00% 237,023
2011-12-12 2011-12-08 76.863 2,651 +1,546 0.00% 203,764
2011-12-09 2011-12-07 77.950 1,105 +1,105 0.00% 86,134
2011-12-05 2011-12-01 83.925 0 -1,546
2011-12-01 2011-11-29 79.036 1,546 +441 0.00% 122,190
2011-11-14 2011-11-10 77.678 1,105 +1,105 0.00% 85,834
2011-11-09 2011-11-07 83.834 0 -1,105
2011-10-18 2011-10-14 67.267 1,105 -441 0.00% 74,330
2011-10-11 2011-10-07 58.938 1,546 -221 0.00% 91,117
2011-10-10 2011-10-06 56.040 1,767 -221 0.00% 99,023
2011-10-06 2011-10-03 49.341 1,988 +221 0.00% 98,090
2011-09-30 2011-09-27 56.855 1,767 +221 0.00% 100,463
2011-09-28 2011-09-26 54.320 1,546 -442 0.00% 83,979
2011-09-16 2011-09-14 69.983 1,988 +442 0.00% 139,126
2011-09-15 2011-09-12 74.781 1,546 +441 0.00% 115,611
2011-09-08 2011-09-06 76.501 1,105 +1,105 0.00% 84,534
2011-09-02 2011-08-31 85.554 0 -442
2011-09-01 2011-08-30 78.855 442 -663 0.00% 34,854
2011-08-29 2011-08-25 74.781 1,105 +221 0.00% 82,633
2011-08-26 2011-08-24 76.682 884 +442 0.00% 67,787
2011-08-25 2011-08-23 82.386 442 -442 0.00% 36,415
2011-08-24 2011-08-22 79.217 884 +884 0.00% 70,028
2011-08-17 2011-08-15 91.982 0 -442
2011-08-12 2011-08-10 85.283 442 +221 0.00% 37,695
2011-08-09 2011-08-05 87.727 221 +221 0.00% 19,388
2010-12-03 2010-12-01 65.094 0 -884
2010-11-29 2010-11-25 64.913 884 -441 0.00% 57,383
2010-11-23 2010-11-19 64.370 1,325 -221 0.00% 85,290
2010-11-19 2010-11-17 60.748 1,546 +883 0.00% 93,917
2010-11-15 2010-11-11 71.069 663 +663 0.00% 47,119
2010-11-09 2010-11-05 68.263 0 -1,325
2010-11-05 2010-11-03 66.723 1,325 -442 0.00% 88,409
2010-11-04 2010-11-02 62.468 1,767 -442 0.00% 110,382
2010-11-02 2010-10-29 61.563 2,209 +442 0.00% 135,993
2010-10-29 2010-10-27 63.193 1,767 +442 0.00% 111,661
2010-10-28 2010-10-26 64.188 1,325 +1,325 0.00% 85,050
2010-10-14 2010-10-12 52.419 0 -2,651
2010-10-13 2010-10-11 49.341 2,651 +442 0.00% 130,803
2010-10-11 2010-10-07 49.431 2,209 +2,209 0.00% 109,194
2010-10-08 2010-10-06 51.604 0 -2,209
2010-10-07 2010-10-05 49.522 2,209 +2,209 0.00% 109,394
2010-06-15 2010-06-11 22.090 0 -13,255
2010-06-14 2010-06-10 22.815 13,255 +13,255 0.00% 302,407
2010-06-11 2010-06-09 22.090 0 -3,314
2010-06-10 2010-06-08 22.271 3,314 +3,314 0.00% 73,807
2010-05-13 2010-05-11 23.267 0 -2,209
2010-05-12 2010-05-10 23.901 2,209 +2,209 0.00% 52,797
2010-04-21 2010-04-19 20.551 0 -2,209
2010-02-08 2010-02-04 18.831 2,209 -2,209 0.00% 41,598
2010-02-05 2010-02-03 19.374 4,418 +2,209 0.00% 85,595
2010-01-07 2010-01-05 22.452 2,209 -5,523 0.00% 49,597
2010-01-06 2010-01-04 21.366 7,732 +5,523 0.00% 165,202
2010-01-04 2009-12-29 19.646 2,209 +1,104 0.00% 43,398
2009-12-11 2009-12-09 21.728 1,105 -4,418 0.00% 24,010
2009-12-10 2009-12-08 22.271 5,523 +4,418 0.00% 123,005
2009-12-01 2009-11-27 18.650 1,105 +1,105 0.00% 20,608
2009-11-03 2009-10-30 13.127 0 -442
2009-07-15 2009-07-13 8.872 442 +442 0.00% 3,922
2009-04-28 2009-04-24 5.704 0 -1,105
2009-04-24 2009-04-22 5.704 1,105 -1,104 0.00% 6,303
2009-04-20 2009-04-16 5.523 2,209 +2,209 0.00% 12,199
2009-04-16 2009-04-14 5.251 0 -5,523
2009-04-15 2009-04-09 4.617 5,523 +5,523 0.00% 25,501
2009-01-13 2009-01-09 4.617 0 -4,418
2009-01-09 2009-01-07 4.889 4,418 +4,418 0.00% 21,599
2008-12-05 2008-12-03 3.531 0 -2,651
2008-12-02 2008-11-28 3.440 2,651 -3,976 0.00% 9,120
2008-11-27 2008-11-25 2.942 6,627 +6,627 0.00% 19,499
2007-12-17 2007-12-13 15.300 0 -26,509
2007-12-14 2007-12-12 15.572 26,509 +3,976 0.01% 412,793
2007-12-13 2007-12-11 15.753 22,533 +1,105 0.01% 354,960
2007-12-12 2007-12-10 15.753 21,428 -663 0.01% 337,553
2007-12-10 2007-12-06 15.934 22,091 +22,091 0.01% 351,997
2007-10-26 2007-10-24 18.378 0 -1,105
2007-10-10 2007-10-08 18.831 1,105 -3,313 0.00% 20,808
2007-10-05 2007-10-03 18.107 4,418 +3,313 0.00% 79,996
2007-10-02 2007-09-27 19.736 1,105 -2,209 0.00% 21,809
2007-09-28 2007-09-25 17.745 3,314 +2,209 0.00% 58,806
2007-09-13 2007-09-11 16.839 1,105 -1,104 0.00% 18,607
2007-09-11 2007-09-07 17.292 2,209 +1,104 0.00% 38,198
2007-09-10 2007-09-06 17.201 1,105 -1,104 0.00% 19,008
2007-09-05 2007-09-03 16.839 2,209 +1,104 0.00% 37,198
2007-09-03 2007-08-30 16.477 1,105 -1,104 0.00% 18,207
2007-08-30 2007-08-28 16.477 2,209 -1,105 0.00% 36,398
2007-08-29 2007-08-27 17.382 3,314 +2,209 0.00% 57,606
2007-08-24 2007-08-22 15.572 1,105 -3,313 0.00% 17,207
2007-08-23 2007-08-21 15.391 4,418 +3,313 0.00% 67,996
2007-08-22 2007-08-20 15.843 1,105 -8,836 0.00% 17,507
2007-08-21 2007-08-17 14.576 9,941 +3,314 0.00% 144,899
2007-08-20 2007-08-16 15.753 6,627 +5,522 0.00% 104,394
2007-08-14 2007-08-10 16.387 1,105 -22,091 0.00% 18,107
2007-08-13 2007-08-09 17.201 23,196 -11,045 0.01% 399,004
2007-08-07 2007-08-03 18.016 34,241 -22,312 0.01% 616,894
2007-08-06 2007-08-02 17.473 56,553 +11,045 0.01% 988,152
2007-08-03 2007-08-01 17.835 45,508 -11,045 0.01% 811,643
2007-08-02 2007-07-31 18.831 56,553 -9,941 0.01% 1,064,952
2007-08-01 2007-07-30 18.288 66,494 -1,105 0.02% 1,216,031
2007-07-30 2007-07-26 19.193 67,599 +16,568 0.02% 1,297,439
2007-07-27 2007-07-25 19.555 51,031 -5,522 0.01% 997,927
2007-07-24 2007-07-20 19.917 56,553 +44,182 0.01% 1,126,391
2007-07-23 2007-07-19 19.917 12,371 -1,105 0.00% 246,399
2007-07-20 2007-07-18 20.370 13,476 +12,151 0.00% 274,508
2007-07-12 2007-07-10 19.555 1,325 -3,314 0.00% 25,911
2007-07-11 2007-07-09 19.736 4,639 -8,837 0.00% 91,557
2007-07-10 2007-07-06 19.465 13,476 -10,382 0.00% 262,307
2007-07-09 2007-07-05 17.926 23,858 +21,428 0.01% 427,671
2007-07-05 2007-07-03 18.107 2,430 -14,359 0.00% 43,999
2007-07-03 2007-06-28 18.107 16,789 +3,313 0.00% 303,994
2007-06-29 2007-06-27 17.654 13,476 +9,941 0.00% 237,907
2007-06-27 2007-06-25 18.469 3,535 +1,105 0.00% 65,288
2007-06-26 2007-06-22 19.103 2,430 0.00% 46,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top