History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 +0
2021-02-04 2021-02-02 46.351 0 +0
2021-02-03 2021-02-01 44.820 0 +0
2021-02-02 2021-01-29 44.456 0 +0
2021-02-01 2021-01-28 43.873 0 +0
2021-01-29 2021-01-27 44.747 0 +0
2021-01-28 2021-01-26 45.549 0 +0
2021-01-27 2021-01-25 46.496 0 +0
2021-01-26 2021-01-22 47.152 0 +0
2021-01-25 2021-01-21 48.464 0 +0
2021-01-22 2021-01-20 49.411 0 +0
2021-01-21 2021-01-19 48.756 0 +0
2021-01-20 2021-01-18 48.100 0 +0
2021-01-19 2021-01-15 47.444 0 +0
2021-01-18 2021-01-14 48.610 0 +0
2021-01-15 2021-01-13 48.537 0 +0
2021-01-14 2021-01-12 47.589 0 +0
2021-01-13 2021-01-11 48.173 0 +0
2021-01-12 2021-01-08 47.881 0 +0
2021-01-11 2021-01-07 48.828 0 +0
2021-01-08 2021-01-06 47.735 0 +0
2021-01-07 2021-01-05 47.589 0 +0
2021-01-06 2021-01-04 48.245 0 +0
2021-01-05 2020-12-31 51.452 0 +0
2021-01-04 2020-12-29 46.278 0 +0
2020-12-30 2020-12-28 46.788 0 +0
2020-12-29 2020-12-24 46.423 0 +0
2020-12-28 2020-12-22 45.257 0 +0
2020-12-23 2020-12-21 46.496 0 +0
2020-12-22 2020-12-18 45.695 0 +0
2020-12-21 2020-12-17 46.351 0 +0
2020-12-18 2020-12-16 47.152 0 +0
2020-12-17 2020-12-15 46.205 0 +0
2020-12-16 2020-12-14 46.423 0 +0
2020-12-15 2020-12-11 45.476 0 +0
2020-12-14 2020-12-10 44.237 0 +0
2020-12-11 2020-12-09 45.622 0 +0
2020-12-10 2020-12-08 45.913 0 +0
2020-12-09 2020-12-07 46.861 0 +0
2020-12-08 2020-12-04 47.954 0 +0
2020-12-07 2020-12-03 47.954 0 +0
2020-12-04 2020-12-02 48.391 0 +0
2020-12-03 2020-12-01 49.630 0 +0
2020-12-02 2020-11-30 50.286 0 +0
2020-12-01 2020-11-27 50.723 0 +0
2020-11-30 2020-11-26 51.233 0 +0
2020-11-27 2020-11-25 51.962 0 +0
2020-11-26 2020-11-24 53.201 0 +0
2020-11-25 2020-11-23 53.638 0 +0
2020-11-24 2020-11-20 54.513 0 +0
2020-11-23 2020-11-19 50.359 0 +0
2020-11-20 2020-11-18 51.015 0 +0
2020-11-19 2020-11-17 50.286 0 +0
2020-11-18 2020-11-16 51.015 0 +0
2020-11-17 2020-11-13 53.420 0 +0
2020-11-16 2020-11-12 54.440 0 +0
2020-11-13 2020-11-11 52.618 0 +0
2020-11-12 2020-11-10 54.149 0 +0
2020-11-11 2020-11-09 54.149 0 +0
2020-11-10 2020-11-06 57.137 0 +0
2020-11-09 2020-11-05 56.116 0 +0
2020-11-06 2020-11-04 50.723 0 +0
2020-11-05 2020-11-03 50.140 0 +0
2020-11-04 2020-11-02 49.047 0 +0
2020-11-03 2020-10-30 48.756 0 +0
2020-11-02 2020-10-29 50.578 0 +0
2020-10-30 2020-10-28 48.828 0 +0
2020-10-29 2020-10-27 49.411 0 +0
2020-10-28 2020-10-23 51.889 0 +0
2020-10-27 2020-10-22 52.108 0 +0
2020-10-23 2020-10-21 51.816 0 +0
2020-10-22 2020-10-20 51.598 0 +0
2020-10-21 2020-10-19 50.942 0 +0
2020-10-20 2020-10-16 51.816 0 +0
2020-10-19 2020-10-15 52.181 0 +0
2020-10-16 2020-10-14 52.764 0 +0
2020-10-15 2020-10-12 53.347 0 +0
2020-10-14 2020-10-09 54.149 0 +0
2020-10-12 2020-10-08 55.460 0 +0
2020-10-09 2020-10-07 54.367 0 +0
2020-10-08 2020-10-06 54.367 0 +0
2020-10-07 2020-10-05 52.108 0 +0
2020-10-06 2020-09-30 52.982 0 +0
2020-10-05 2020-09-29 51.525 0 +0
2020-09-30 2020-09-28 51.889 0 +0
2020-09-29 2020-09-25 52.764 0 +0
2020-09-28 2020-09-24 53.493 0 +0
2020-09-25 2020-09-23 51.015 0 +0
2020-09-24 2020-09-22 50.578 0 +0
2020-09-23 2020-09-21 51.233 0 +0
2020-09-22 2020-09-18 51.889 0 +0
2020-09-21 2020-09-17 51.525 0 +0
2020-09-18 2020-09-16 51.816 0 +0
2020-09-17 2020-09-15 51.233 0 +0
2020-09-16 2020-09-14 49.703 0 +0
2020-09-15 2020-09-11 49.193 0 +0
2020-09-14 2020-09-10 48.610 0 +0
2020-09-11 2020-09-09 48.901 0 +0
2020-09-10 2020-09-08 49.776 0 +0
2020-09-09 2020-09-07 49.266 0 +0
2020-09-08 2020-09-04 49.411 0 +0
2020-09-07 2020-09-03 49.776 0 +0
2020-09-04 2020-09-02 50.359 0 +0
2020-09-03 2020-09-01 51.452 0 +0
2020-09-02 2020-08-31 50.578 0 +0
2020-09-01 2020-08-28 52.181 0 +0
2020-08-31 2020-08-27 51.889 0 +0
2020-08-28 2020-08-26 52.472 0 +0
2020-08-27 2020-08-25 55.023 0 +0
2020-08-26 2020-08-24 55.606 0 +0
2020-08-25 2020-08-21 53.347 0 +0
2020-08-24 2020-08-20 52.472 0 +0
2020-08-21 2020-08-19 54.513 0 +0
2020-08-20 2020-08-18 55.752 0 +0
2020-08-19 2020-08-17 56.262 0 +0
2020-08-18 2020-08-14 56.116 0 +0
2020-08-17 2020-08-13 55.242 0 +0
2020-08-14 2020-08-12 60.562 0 +0
2020-08-13 2020-08-11 62.311 0 +0
2020-08-12 2020-08-10 60.708 0 +0
2020-08-11 2020-08-07 61.874 0 +0
2020-08-10 2020-08-06 61.218 0 +0
2020-08-07 2020-08-05 58.886 0 +0
2020-08-06 2020-08-04 58.375 0 +0
2020-08-05 2020-08-03 57.355 0 +0
2020-08-04 2020-07-31 57.792 0 +0
2020-08-03 2020-07-30 59.396 0 +0
2020-07-31 2020-07-29 57.574 0 +0
2020-07-30 2020-07-28 58.230 0 +0
2020-07-29 2020-07-27 56.481 0 +0
2020-07-28 2020-07-24 56.043 0 +0
2020-07-27 2020-07-23 57.501 0 +0
2020-07-24 2020-07-22 61.815 0 +0
2020-07-23 2020-07-21 62.967 0 +0
2020-07-22 2020-07-20 62.890 0 +0
2020-07-21 2020-07-17 60.740 0 +0
2020-07-20 2020-07-16 60.203 0 +0
2020-07-17 2020-07-15 62.199 0 +0
2020-07-16 2020-07-14 62.353 0 +0
2020-07-15 2020-07-13 67.498 0 +0
2020-07-14 2020-07-10 66.423 0 +0
2020-07-13 2020-07-09 65.041 0 +0
2020-07-10 2020-07-08 63.428 0 +0
2020-07-09 2020-07-07 64.503 0 +0
2020-07-08 2020-07-06 68.112 0 +0
2020-07-07 2020-07-03 63.505 0 +0
2020-07-06 2020-07-02 56.287 0 +0
2020-07-03 2020-06-30 53.292 0 +0
2020-07-02 2020-06-29 55.211 0 +0
2020-06-30 2020-06-26 56.440 0 +0
2020-06-29 2020-06-24 57.131 0 +0
2020-06-26 2020-06-23 57.592 0 +0
2020-06-24 2020-06-22 58.053 0 +0
2020-06-23 2020-06-19 57.899 0 +0
2020-06-22 2020-06-18 58.437 0 +0
2020-06-19 2020-06-17 57.822 0 +0
2020-06-18 2020-06-16 57.669 0 +0
2020-06-17 2020-06-15 57.285 0 +0
2020-06-16 2020-06-12 59.972 0 +0
2020-06-15 2020-06-11 60.203 0 +0
2020-06-12 2020-06-10 60.433 0 +0
2020-06-11 2020-06-09 56.594 0 +0
2020-06-10 2020-06-08 57.131 0 +0
2020-06-09 2020-06-05 55.903 0 +0
2020-06-08 2020-06-04 55.365 0 +0
2020-06-05 2020-06-03 55.672 0 +0
2020-06-04 2020-06-02 53.983 0 +0
2020-06-03 2020-06-01 52.908 0 +0
2020-06-02 2020-05-29 52.063 0 +0
2020-06-01 2020-05-28 52.831 0 -20,315
2020-05-27 2020-05-25 52.370 20,315 -782 0.00% 1,063,902
2020-05-22 2020-05-20 55.135 21,097 -2,083 0.00% 1,163,177
2020-05-15 2020-05-13 54.290 23,180 +2,083 0.00% 1,258,442
2020-05-08 2020-05-06 55.903 21,097 -781 0.00% 1,179,377
2020-05-06 2020-05-04 53.369 21,878 +781 0.00% 1,167,597
2020-05-05 2020-04-29 55.365 21,097 -1,562 0.00% 1,168,037
2020-04-29 2020-04-27 52.063 22,659 +2,344 0.00% 1,179,698
2020-04-16 2020-04-14 50.220 20,315 -521 0.00% 1,020,223
2020-04-15 2020-04-09 51.526 20,836 -1,563 0.00% 1,073,587
2020-04-09 2020-04-07 47.609 22,399 +1,302 0.00% 1,066,402
2020-04-08 2020-04-06 45.075 21,097 +261 0.00% 950,954
2020-04-02 2020-03-31 48.992 20,836 -2,605 0.00% 1,020,788
2020-04-01 2020-03-30 47.686 23,441 +3,126 0.00% 1,117,811
2020-03-30 2020-03-26 49.299 20,315 -261 0.00% 1,001,503
2020-03-27 2020-03-25 49.606 20,576 -1,563 0.00% 1,020,690
2020-03-23 2020-03-19 39.930 22,139 -2,604 0.00% 884,019
2020-03-02 2020-02-27 52.831 24,743 -2,605 0.00% 1,307,198
2020-02-05 2020-02-03 52.908 27,348 -6,511 0.00% 1,446,923
2020-01-31 2020-01-29 52.293 33,859 +6,511 0.01% 1,770,605
2020-01-30 2020-01-24 54.136 27,348 +2,345 0.00% 1,480,523
2020-01-29 2020-01-22 56.056 25,003 +2,604 0.00% 1,401,572
2020-01-23 2020-01-21 56.363 22,399 +1,302 0.00% 1,262,482
2020-01-20 2020-01-16 58.821 21,097 +1,303 0.00% 1,240,938
2020-01-17 2020-01-15 60.356 19,794 +5,469 0.00% 1,194,694
2020-01-09 2020-01-07 60.817 14,325 +781 0.00% 871,205
2020-01-07 2020-01-03 63.658 13,544 -520 0.00% 862,188
2019-12-17 2019-12-13 65.501 14,064 +520 0.00% 921,209
2019-10-15 2019-10-11 65.808 13,544 -1,302 0.00% 891,309
2019-09-27 2019-09-25 64.273 14,846 +6,512 0.00% 954,191
2019-09-20 2019-09-18 72.182 8,334 -4,689 0.00% 601,564
2019-09-17 2019-09-13 74.562 13,023 -781 0.00% 971,026
2019-09-16 2019-09-12 71.644 13,804 -521 0.00% 988,979
2019-09-11 2019-09-09 67.805 14,325 -3,907 0.00% 971,305
2019-09-04 2019-09-02 66.071 18,232 +242 0.00% 1,204,602
2019-08-19 2019-08-15 54.942 17,990 +3,855 0.00% 988,411
2019-08-06 2019-08-02 70.576 14,135 +1,308 0.00% 997,587
2019-08-01 2019-07-30 76.493 12,827 -1,166 0.00% 981,172
2019-07-30 2019-07-26 77.865 13,993 +1,399 0.00% 1,089,562
2019-07-26 2019-07-24 78.294 12,594 +233 0.00% 986,029
2019-07-24 2019-07-22 77.865 12,361 +233 0.00% 962,486
2019-07-23 2019-07-19 80.094 12,128 -233 0.00% 971,384
2019-07-19 2019-07-17 80.266 12,361 +2,332 0.00% 992,166
2019-07-11 2019-07-09 76.493 10,029 -4,198 0.00% 767,145
2019-05-31 2019-05-29 66.888 14,227 -1,166 0.00% 951,619
2019-05-30 2019-05-28 64.058 15,393 +1,166 0.00% 986,050
2019-05-23 2019-05-21 60.285 14,227 -3,265 0.00% 857,677
2019-05-16 2019-05-14 64.144 17,492 -1,166 0.00% 1,122,008
2019-05-14 2019-05-09 65.945 18,658 +1,166 0.00% 1,230,401
2019-05-08 2019-05-06 69.547 17,492 +1,399 0.00% 1,216,509
2019-04-25 2019-04-23 80.437 16,093 -1,166 0.00% 1,294,479
2019-04-24 2019-04-18 82.238 17,259 +1,166 0.00% 1,419,349
2019-04-23 2019-04-17 78.894 16,093 -699 0.00% 1,269,638
2019-04-15 2019-04-11 74.006 16,792 -3,965 0.00% 1,242,706
2019-04-11 2019-04-09 74.263 20,757 -1,633 0.00% 1,541,479
2019-04-10 2019-04-08 72.805 22,390 +467 0.00% 1,630,110
2019-04-09 2019-04-04 72.462 21,923 -2,566 0.00% 1,588,590
2019-04-04 2019-04-02 67.917 24,489 -1,166 0.00% 1,663,226
2019-04-02 2019-03-29 66.717 25,655 -3,498 0.00% 1,711,617
2019-04-01 2019-03-28 65.430 29,153 +466 0.00% 1,907,493
2019-03-12 2019-03-08 63.458 28,687 +3,499 0.00% 1,820,421
2019-03-07 2019-03-05 68.689 25,188 -234 0.00% 1,730,140
2019-03-04 2019-02-28 65.945 25,422 +1,167 0.00% 1,676,452
2019-03-01 2019-02-27 67.231 24,255 +1,166 0.00% 1,630,694
2019-02-28 2019-02-26 70.318 23,089 -1,166 0.00% 1,623,581
2019-02-27 2019-02-25 69.547 24,255 -467 0.00% 1,686,853
2019-02-26 2019-02-22 67.746 24,722 -3,498 0.00% 1,674,811
2019-02-21 2019-02-19 63.372 28,220 -5,831 0.00% 1,788,366
2019-02-13 2019-02-11 65.773 34,051 +233 0.01% 2,239,651
2019-01-25 2019-01-23 58.999 33,818 -233 0.01% 1,995,223
2019-01-23 2019-01-21 57.798 34,051 +233 0.01% 1,968,089
2019-01-11 2019-01-09 52.996 33,818 +234 0.01% 1,792,221
2019-01-04 2019-01-02 48.880 33,584 -234 0.01% 1,641,581
2019-01-03 2018-12-31 49.995 33,818 -933 0.01% 1,690,719
2019-01-02 2018-12-27 47.851 34,751 +1,167 0.01% 1,662,863
2018-12-18 2018-12-14 53.339 33,584 +933 0.01% 1,791,339
2018-12-11 2018-12-07 56.512 32,651 -234 0.01% 1,845,172
2018-12-10 2018-12-06 56.769 32,885 -2,332 0.01% 1,866,856
2018-12-07 2018-12-05 58.399 35,217 +3,498 0.01% 2,056,622
2018-12-06 2018-12-04 61.571 31,719 +234 0.01% 1,952,985
2018-12-04 2018-11-30 59.342 31,485 +233 0.01% 1,868,379
2018-11-29 2018-11-27 59.170 31,252 -233 0.01% 1,849,192
2018-11-21 2018-11-19 59.085 31,485 -1,166 0.01% 1,860,279
2018-11-19 2018-11-15 56.083 32,651 +1,166 0.01% 1,831,173
2018-11-16 2018-11-14 57.112 31,485 +3,498 0.01% 1,798,179
2018-10-30 2018-10-26 55.826 27,987 +3,498 0.00% 1,562,401
2018-10-22 2018-10-18 57.884 24,489 +2,333 0.00% 1,417,522
2018-10-18 2018-10-15 62.772 22,156 +233 0.00% 1,390,777
2018-10-16 2018-10-12 67.746 21,923 +8,163 0.00% 1,485,190
2018-10-09 2018-10-05 95.282 13,760 -4,665 0.00% 1,311,085
2018-10-08 2018-10-04 95.282 18,425 +4,802 0.00% 1,755,578
2018-10-02 2018-09-27 108.275 13,623 -2,309 0.00% 1,475,036
2018-09-28 2018-09-26 108.449 15,932 +2,309 0.00% 1,727,804
2018-09-27 2018-09-24 113.992 13,623 +1,617 0.00% 1,552,918
2018-08-30 2018-08-28 112.087 12,006 -1,155 0.00% 1,345,713
2018-08-16 2018-08-14 90.951 13,161 -923 0.00% 1,197,011
2018-08-15 2018-08-13 91.471 14,084 +923 0.00% 1,288,279
2018-08-09 2018-08-07 93.550 13,161 -693 0.00% 1,231,211
2018-08-08 2018-08-06 92.511 13,854 -923 0.00% 1,281,641
2018-08-06 2018-08-02 92.164 14,777 +2,540 0.00% 1,361,908
2018-07-23 2018-07-19 99.787 12,237 -462 0.00% 1,221,089
2018-07-19 2018-07-17 104.118 12,699 +462 0.00% 1,322,190
2018-06-12 2018-06-08 136.167 12,237 -231 0.00% 1,666,278
2018-06-06 2018-06-04 132.183 12,468 +231 0.00% 1,648,053
2018-06-04 2018-05-31 126.985 12,237 +231 0.00% 1,553,921
2018-05-30 2018-05-28 122.481 12,006 -3,464 0.00% 1,470,509
2018-05-28 2018-05-24 130.797 15,470 -231 0.00% 2,023,425
2018-05-25 2018-05-23 129.757 15,701 +3,695 0.00% 2,037,319
2018-05-10 2018-05-08 128.371 12,006 +461 0.00% 1,541,226
2018-04-23 2018-04-19 121.615 11,545 -9,235 0.00% 1,404,045
2018-04-20 2018-04-18 111.740 20,780 +9,235 0.00% 2,321,962
2018-04-18 2018-04-16 128.545 11,545 -24,243 0.00% 1,484,047
2018-04-13 2018-04-11 136.860 35,788 -231 0.01% 4,897,951
2018-04-10 2018-04-06 152.798 36,019 -2,078 0.01% 5,503,641
2018-03-01 2018-02-27 187.533 38,097 -5,542 0.01% 7,144,446
2018-02-21 2018-02-15 179.304 43,639 -231 0.01% 7,824,652
2018-02-08 2018-02-06 166.484 43,870 -6,003 0.01% 7,303,666
2018-01-29 2018-01-25 163.193 49,873 -692 0.01% 8,138,910
2018-01-19 2018-01-17 168.217 50,565 +5,541 0.01% 8,505,877
2018-01-09 2018-01-05 180.603 45,024 +693 0.01% 8,131,488
2018-01-05 2018-01-03 186.667 44,331 -924 0.01% 8,275,127
2018-01-04 2018-01-02 181.037 45,255 -231 0.01% 8,192,807
2017-12-07 2017-12-05 175.839 45,486 -231 0.01% 7,998,226
2017-12-05 2017-12-01 180.170 45,717 +693 0.01% 8,236,846
2017-12-04 2017-11-30 177.572 45,024 +1,154 0.01% 7,994,988
2017-12-01 2017-11-29 185.801 43,870 +231 0.01% 8,151,073
2017-11-30 2017-11-28 190.132 43,639 -461 0.01% 8,297,155
2017-11-22 2017-11-20 191.864 44,100 +1,385 0.01% 8,461,205
2017-11-17 2017-11-15 189.699 42,715 +3,001 0.01% 8,102,973
2017-10-13 2017-10-11 184.068 39,714 -230 0.01% 7,310,085
2017-10-12 2017-10-10 187.966 39,944 +923 0.01% 7,508,119
2017-10-09 2017-10-04 192.367 39,021 +190 0.01% 7,506,362
2017-09-25 2017-09-21 207.165 38,831 -689 0.01% 8,044,414
2017-09-18 2017-09-14 190.626 39,520 -1,149 0.01% 7,533,554
2017-09-15 2017-09-13 195.849 40,669 -1,838 0.01% 7,964,983
2017-09-14 2017-09-12 186.709 42,507 -1,838 0.01% 7,936,456
2017-09-12 2017-09-08 172.521 44,345 +4,135 0.01% 7,650,453
2017-09-05 2017-09-01 175.829 40,210 -459 0.01% 7,070,080
2017-09-01 2017-08-30 179.311 40,669 -2,068 0.01% 7,292,385
2017-08-31 2017-08-29 172.869 42,737 +2,527 0.01% 7,387,919
2017-08-30 2017-08-28 175.394 40,210 -2,757 0.01% 7,052,579
2017-08-29 2017-08-25 181.052 42,967 +230 0.01% 7,779,241
2017-08-28 2017-08-24 178.440 42,737 +3,906 0.01% 7,625,999
2017-08-25 2017-08-22 178.440 38,831 +460 0.01% 6,929,012
2017-08-18 2017-08-16 181.487 38,371 +1,378 0.01% 6,963,828
2017-08-17 2017-08-15 180.181 36,993 -689 0.01% 6,665,439
2017-08-15 2017-08-11 174.958 37,682 +689 0.01% 6,592,784
2017-08-11 2017-08-09 183.228 36,993 +4,136 0.01% 6,778,140
2017-08-10 2017-08-08 181.052 32,857 +460 0.01% 5,948,810
2017-08-08 2017-08-04 180.616 32,397 -230 0.01% 5,851,427
2017-07-31 2017-07-27 163.469 32,627 +230 0.01% 5,333,491
2017-07-28 2017-07-26 154.764 32,397 -230 0.01% 5,013,897
2017-07-26 2017-07-24 158.420 32,627 -1,149 0.01% 5,168,772
2017-07-24 2017-07-20 148.149 33,776 -1,149 0.01% 5,003,877
2017-07-21 2017-07-19 146.930 34,925 +2,298 0.01% 5,131,540
2017-05-23 2017-05-19 124.473 32,627 -460 0.01% 4,061,178
2017-03-30 2017-03-28 116.987 33,087 -459 0.01% 3,870,754
2017-03-29 2017-03-27 117.683 33,546 -460 0.01% 3,947,810
2017-03-23 2017-03-21 110.546 34,006 -459 0.01% 3,759,223
2017-03-07 2017-03-03 110.546 34,465 -460 0.01% 3,809,964
2017-01-23 2017-01-19 97.489 34,925 +460 0.01% 3,404,813
2017-01-20 2017-01-18 98.012 34,465 -5,055 0.01% 3,377,968
2017-01-16 2017-01-12 92.963 39,520 -1,149 0.01% 3,673,898
2016-12-13 2016-12-09 94.356 40,669 -1,149 0.01% 3,837,352
2016-12-12 2016-12-08 95.574 41,818 -1,149 0.01% 3,996,727
2016-12-08 2016-12-06 94.530 42,967 -230 0.01% 4,061,661
2016-11-14 2016-11-10 86.261 43,197 +3,447 0.01% 3,726,199
2016-11-09 2016-11-07 84.346 39,750 +5,974 0.01% 3,352,739
2016-10-06 2016-10-04 78.876 33,776 +416 0.01% 2,664,115
2016-10-03 2016-09-29 77.025 33,360 +4,993 0.01% 2,569,563
2016-09-21 2016-09-19 80.374 28,367 -4,766 0.00% 2,279,974
2016-09-20 2016-09-15 79.405 33,133 +4,766 0.01% 2,630,918
2016-08-30 2016-08-26 75.968 28,367 -2,497 0.00% 2,154,976
2016-08-29 2016-08-25 71.737 30,864 +227 0.01% 2,214,106
2016-08-25 2016-08-23 72.971 30,637 +1,135 0.01% 2,235,622
2016-08-24 2016-08-22 76.761 29,502 +1,135 0.01% 2,264,599
2016-08-23 2016-08-19 78.083 28,367 -1,135 0.00% 2,214,975
2016-08-22 2016-08-18 77.378 29,502 +1,135 0.01% 2,282,799
2016-08-19 2016-08-17 78.171 28,367 -14,751 0.00% 2,217,475
2016-08-18 2016-08-16 75.791 43,118 +2,269 0.01% 3,267,976
2016-08-17 2016-08-15 75.615 40,849 +4,539 0.01% 3,088,805
2016-08-16 2016-08-12 75.086 36,310 +6,808 0.01% 2,726,387
2016-08-15 2016-08-11 75.615 29,502 +1,135 0.01% 2,230,799
2016-08-11 2016-08-09 77.554 28,367 -227 0.00% 2,199,975
2016-08-09 2016-08-05 78.259 28,594 -1,135 0.01% 2,237,740
2016-08-05 2016-08-03 75.791 29,729 +1,135 0.01% 2,253,204
2016-07-25 2016-07-21 78.612 28,594 -227 0.01% 2,247,820
2016-05-31 2016-05-27 66.097 28,821 -3,858 0.01% 1,904,987
2016-05-30 2016-05-26 62.836 32,679 -681 0.01% 2,053,431
2016-05-27 2016-05-25 62.660 33,360 +3,404 0.01% 2,090,342
2016-05-20 2016-05-18 63.982 29,956 +1,135 0.01% 1,916,647
2016-05-19 2016-05-17 66.450 28,821 -1,135 0.01% 1,915,147
2016-05-16 2016-05-12 66.890 29,956 +227 0.01% 2,003,768
2016-05-10 2016-05-06 64.687 29,729 -681 0.01% 1,923,083
2016-05-09 2016-05-05 66.538 30,410 +1,816 0.01% 2,023,416
2016-05-06 2016-05-04 68.477 28,594 -1,135 0.01% 1,958,022
2016-04-27 2016-04-25 71.385 29,729 +1,135 0.01% 2,122,204
2016-04-13 2016-04-11 67.684 28,594 -1,135 0.01% 1,935,343
2016-04-12 2016-04-08 61.867 29,729 -908 0.01% 1,839,243
2016-04-11 2016-04-07 61.691 30,637 +1,135 0.01% 1,890,018
2016-04-06 2016-04-01 66.802 29,502 +908 0.01% 1,970,799
2016-03-21 2016-03-17 62.043 28,594 -2,270 0.01% 1,774,064
2016-03-18 2016-03-16 57.637 30,864 +1,135 0.01% 1,778,901
2016-03-16 2016-03-14 61.867 29,729 +1,135 0.01% 1,839,243
2016-03-15 2016-03-11 61.691 28,594 -1,362 0.01% 1,763,984
2016-03-14 2016-03-10 59.840 29,956 +1,362 0.01% 1,792,567
2016-03-04 2016-03-02 60.457 28,594 -2,270 0.01% 1,728,705
2016-03-03 2016-03-01 56.755 30,864 -1,134 0.01% 1,751,700
2016-02-26 2016-02-24 56.932 31,998 +3,404 0.01% 1,821,701
2016-02-25 2016-02-23 59.752 28,594 -1,135 0.01% 1,708,545
2016-02-24 2016-02-22 58.518 29,729 +1,135 0.01% 1,739,683
2016-02-22 2016-02-18 60.104 28,594 -1,135 0.01% 1,718,625
2016-02-17 2016-02-15 57.725 29,729 -2,269 0.01% 1,716,103
2016-02-12 2016-02-05 57.372 31,998 +1,134 0.01% 1,835,801
2016-02-04 2016-02-02 62.572 30,864 -2,269 0.01% 1,931,222
2016-02-03 2016-02-01 60.633 33,133 +2,269 0.01% 2,008,958
2016-01-22 2016-01-20 68.300 30,864 +2,270 0.01% 2,108,024
2016-01-20 2016-01-18 71.121 28,594 -2,270 0.01% 2,033,622
2016-01-15 2016-01-13 71.297 30,864 -1,134 0.01% 2,200,506
2016-01-14 2016-01-12 68.917 31,998 +1,134 0.01% 2,205,217
2015-12-29 2015-12-24 87.953 30,864 +1,135 0.01% 2,714,592
2015-12-22 2015-12-18 89.363 29,729 +1,135 0.01% 2,656,685
2015-12-04 2015-12-02 90.068 28,594 -2,497 0.01% 2,575,417
2015-12-01 2015-11-27 86.896 31,091 +2,497 0.01% 2,701,676
2015-11-25 2015-11-23 94.122 28,594 -1,135 0.01% 2,691,336
2015-11-20 2015-11-18 89.892 29,729 +1,135 0.01% 2,672,405
2015-11-06 2015-11-04 97.648 28,594 -2,270 0.01% 2,792,135
2015-11-05 2015-11-03 91.126 30,864 +2,270 0.01% 2,812,513
2015-10-27 2015-10-23 93.241 28,594 -2,270 0.01% 2,666,136
2015-10-26 2015-10-22 87.513 30,864 +2,270 0.01% 2,700,991
2015-10-20 2015-10-16 92.360 28,594 -2,270 0.01% 2,640,936
2015-10-16 2015-10-14 90.950 30,864 +2,270 0.01% 2,807,073
2015-10-12 2015-10-08 91.177 28,594 +292 0.01% 2,607,109
2015-10-09 2015-10-07 91.177 28,302 -5,840 0.01% 2,580,486
2015-10-08 2015-10-06 83.341 34,142 +5,840 0.01% 2,845,439
2015-10-07 2015-10-05 85.033 28,302 -3,369 0.01% 2,406,605
2015-10-06 2015-10-02 82.718 31,671 -1,123 0.01% 2,619,762
2015-10-05 2015-09-30 81.560 32,794 +2,246 0.01% 2,674,695
2015-09-29 2015-09-24 83.341 30,548 -2,246 0.01% 2,545,910
2015-09-24 2015-09-22 85.834 32,794 +2,246 0.01% 2,814,854
2015-09-22 2015-09-18 87.259 30,548 +2,246 0.01% 2,665,589
2015-09-10 2015-09-08 81.204 28,302 -2,246 0.01% 2,298,245
2015-09-09 2015-09-07 73.458 30,548 -225 0.01% 2,243,991
2015-09-08 2015-09-04 72.657 30,773 +225 0.01% 2,235,859
2015-09-04 2015-09-01 78.355 30,548 +2,246 0.01% 2,393,590
2015-09-01 2015-08-28 83.252 28,302 -2,246 0.01% 2,356,205
2015-08-31 2015-08-27 80.403 30,548 +2,246 0.01% 2,456,150
2015-08-28 2015-08-26 79.513 28,302 -2,471 0.01% 2,250,365
2015-08-14 2015-08-12 88.149 30,773 +1,123 0.01% 2,712,623
2015-08-13 2015-08-11 93.136 29,650 +2,247 0.01% 2,761,473
2015-08-07 2015-08-05 94.204 27,403 -2,247 0.00% 2,581,477
2015-07-15 2015-07-13 100.971 29,650 +2,247 0.01% 2,993,796
2015-07-13 2015-07-09 98.656 27,403 -2,247 0.00% 2,703,474
2015-07-08 2015-07-06 102.574 29,650 -1,123 0.01% 3,041,316
2015-06-17 2015-06-15 98.300 30,773 -11,231 0.01% 3,024,986
2015-06-16 2015-06-12 100.793 42,004 -12,803 0.01% 4,233,714
2015-06-15 2015-06-11 98.656 54,807 -674 0.01% 5,407,048
2015-06-02 2015-05-29 107.738 55,481 +674 0.01% 5,977,424
2015-05-28 2015-05-26 110.587 54,807 -3,369 0.01% 6,060,968
2015-05-26 2015-05-21 112.903 58,176 +224 0.01% 6,568,217
2015-05-20 2015-05-18 115.930 57,952 +4,717 0.01% 6,718,368
2015-05-15 2015-05-13 121.272 53,235 -6,289 0.01% 6,455,929
2015-05-14 2015-05-12 123.765 59,524 -11,231 0.01% 7,367,011
2015-05-11 2015-05-07 113.971 70,755 +449 0.01% 8,064,018
2015-05-08 2015-05-06 118.423 70,306 +225 0.01% 8,325,847
2015-05-05 2015-04-30 129.998 70,081 -11,231 0.01% 9,110,402
2015-04-27 2015-04-23 133.560 81,312 +22,462 0.01% 10,860,012
2015-04-24 2015-04-22 136.943 58,850 +20,665 0.01% 8,059,112
2015-04-23 2015-04-21 131.957 38,185 +12,354 0.01% 5,038,780
2015-04-22 2015-04-20 134.806 25,831 +449 0.00% 3,482,182
2015-04-10 2015-04-08 139.436 25,382 -674 0.00% 3,539,175
2015-03-06 2015-03-04 133.738 26,056 -1,123 0.00% 3,484,673
2015-02-13 2015-02-11 122.341 27,179 -1,797 0.00% 3,325,099
2015-02-10 2015-02-06 120.204 28,976 +1,123 0.01% 3,483,025
2015-01-26 2015-01-22 126.080 27,853 +1,797 0.00% 3,511,718
2014-12-19 2014-12-17 107.916 26,056 -7,861 0.00% 2,811,867
2014-12-01 2014-11-27 118.067 33,917 -225 0.01% 4,004,473
2014-11-25 2014-11-21 110.053 34,142 -225 0.01% 3,757,438
2014-11-11 2014-11-07 108.629 34,367 +225 0.01% 3,733,239
2014-10-31 2014-10-29 115.574 34,142 +16,622 0.01% 3,945,918
2014-10-13 2014-10-09 122.651 17,520 +146 0.00% 2,148,837
2014-09-12 2014-09-10 125.703 17,374 +223 0.00% 2,183,969
2014-06-05 2014-06-03 114.031 17,151 -2,228 0.00% 1,955,743
2014-06-04 2014-05-30 115.467 19,379 +2,228 0.00% 2,237,644
2014-04-17 2014-04-15 109.721 17,151 -2,228 0.00% 1,881,825
2014-04-01 2014-03-28 100.203 19,379 -1,114 0.00% 1,941,844
2014-03-28 2014-03-26 93.020 20,493 +14,702 0.00% 1,906,268
2014-03-20 2014-03-18 94.277 5,791 +2,227 0.00% 545,961
2014-03-11 2014-03-07 100.383 3,564 +1,114 0.00% 357,765
2013-10-25 2013-10-23 124.446 2,450 -446 0.00% 304,893
2013-10-11 2013-10-09 110.632 2,896 +24 0.00% 320,391
2013-09-19 2013-09-17 113.529 2,872 -3,755 0.00% 326,056
2013-09-13 2013-09-11 104.476 6,627 -7,511 0.00% 692,363
2013-09-05 2013-09-03 102.846 14,138 +11,266 0.00% 1,454,043
2013-08-21 2013-08-19 100.674 2,872 -1,104 0.00% 289,135
2013-08-15 2013-08-12 95.242 3,976 -1,105 0.00% 378,681
2013-07-25 2013-07-23 85.373 5,081 -1,546 0.00% 433,782
2013-07-24 2013-07-22 82.929 6,627 -5,965 0.00% 549,570
2013-07-22 2013-07-18 82.386 12,592 +8,174 0.00% 1,037,402
2013-07-12 2013-07-10 78.402 4,418 +442 0.00% 346,381
2013-06-21 2013-06-19 77.950 3,976 +220 0.00% 309,928
2013-06-17 2013-06-13 75.053 3,756 +442 0.00% 281,897
2013-06-11 2013-06-07 79.670 3,314 +1,105 0.00% 264,026
2013-04-25 2013-04-23 86.369 2,209 -442 0.00% 190,790
2013-04-18 2013-04-16 83.653 2,651 +442 0.00% 221,765
2013-04-17 2013-04-15 84.378 2,209 -442 0.00% 186,390
2013-04-11 2013-04-09 84.468 2,651 -663 0.00% 223,925
2013-04-08 2013-04-03 79.398 3,314 -442 0.00% 263,126
2013-04-03 2013-03-28 82.567 3,756 +1,547 0.00% 310,121
2013-02-20 2013-02-18 100.130 2,209 -1,105 0.00% 221,188
2013-02-19 2013-02-15 101.217 3,314 +1,105 0.00% 335,433
2013-02-04 2013-01-31 94.336 2,209 -442 0.00% 208,389
2013-01-08 2013-01-04 95.785 2,651 +442 0.00% 253,925
2012-12-14 2012-12-12 87.094 2,209 -1,767 0.00% 192,390
2012-12-11 2012-12-07 83.291 3,976 +1,767 0.00% 331,165
2012-11-22 2012-11-20 80.032 2,209 -442 0.00% 176,790
2012-11-13 2012-11-09 79.579 2,651 +442 0.00% 210,965
2012-10-12 2012-10-10 79.489 2,209 -9,941 0.00% 175,591
2012-10-11 2012-10-09 79.941 12,150 -2,209 0.00% 971,288
2012-10-09 2012-10-05 82.476 14,359 +12,150 0.00% 1,184,277
2012-09-28 2012-09-26 74.419 2,209 -2,209 0.00% 164,391
2012-09-27 2012-09-25 75.777 4,418 +2,209 0.00% 334,782
2012-09-18 2012-09-14 70.797 2,209 -221 0.00% 156,392
2012-09-10 2012-09-06 63.736 2,430 -7,511 0.00% 154,878
2012-09-03 2012-08-30 66.180 9,941 +7,511 0.00% 657,898
2012-08-06 2012-08-02 59.662 2,430 -221 0.00% 144,978
2012-08-02 2012-07-31 56.946 2,651 +221 0.00% 150,963
2012-06-28 2012-06-26 62.016 2,430 +442 0.00% 150,698
2012-06-08 2012-06-06 66.633 1,988 -442 0.00% 132,466
2012-06-06 2012-06-04 63.102 2,430 +442 0.00% 153,338
2012-05-23 2012-05-21 60.839 1,988 -1,105 0.00% 120,947
2012-05-21 2012-05-17 66.090 3,093 +1,105 0.00% 204,415
2012-05-16 2012-05-14 67.900 1,988 -1,105 0.00% 134,986
2012-05-08 2012-05-04 75.777 3,093 +663 0.00% 234,378
2012-05-03 2012-04-30 76.229 2,430 -442 0.00% 185,238
2012-04-25 2012-04-23 75.053 2,872 +442 0.00% 215,551
2012-04-03 2012-03-30 76.048 2,430 -3,756 0.00% 184,798
2012-04-02 2012-03-29 76.863 6,186 -441 0.00% 475,476
2012-03-23 2012-03-21 74.962 6,627 +441 0.00% 496,773
2012-03-16 2012-03-14 81.662 6,186 -1,104 0.00% 505,158
2012-03-12 2012-03-08 80.756 7,290 -442 0.00% 588,713
2012-03-09 2012-03-07 78.402 7,732 +442 0.00% 606,207
2012-03-02 2012-02-29 81.752 7,290 -1,105 0.00% 595,972
2012-03-01 2012-02-28 80.847 8,395 -1,104 0.00% 678,708
2012-02-29 2012-02-27 79.670 9,499 +2,209 0.00% 756,783
2012-02-28 2012-02-24 80.304 7,290 +221 0.00% 585,413
2012-02-27 2012-02-23 82.748 7,069 -3,093 0.00% 584,945
2012-02-23 2012-02-21 84.196 10,162 +884 0.00% 855,604
2012-02-22 2012-02-20 82.838 9,278 +1,767 0.00% 768,575
2012-02-21 2012-02-17 83.291 7,511 +1,546 0.00% 625,600
2012-02-20 2012-02-16 85.554 5,965 -2,651 0.00% 510,332
2012-02-17 2012-02-15 88.904 8,616 -220 0.00% 765,999
2012-02-14 2012-02-10 83.201 8,836 -1,105 0.00% 735,160
2012-02-13 2012-02-09 82.205 9,941 -4,418 0.00% 817,197
2012-02-08 2012-02-06 77.316 14,359 -1,105 0.00% 1,110,179
2012-02-02 2012-01-31 75.053 15,464 +3,314 0.00% 1,160,613
2012-01-30 2012-01-26 75.777 12,150 -1,105 0.00% 920,688
2012-01-27 2012-01-20 72.427 13,255 +1,326 0.00% 960,021
2012-01-26 2012-01-19 72.427 11,929 +1,104 0.00% 863,982
2012-01-17 2012-01-13 80.756 10,825 +1,326 0.00% 874,186
2012-01-13 2012-01-11 81.662 9,499 -2,209 0.00% 775,703
2012-01-12 2012-01-10 81.209 11,708 -2,651 0.00% 950,793
2012-01-10 2012-01-06 75.686 14,359 -1,105 0.00% 1,086,779
2011-12-28 2011-12-22 75.415 15,464 -442 0.00% 1,166,213
2011-12-23 2011-12-21 75.234 15,906 -5,081 0.00% 1,196,666
2011-12-20 2011-12-16 71.522 20,987 +5,523 0.00% 1,501,026
2011-12-15 2011-12-13 72.608 15,464 +6,407 0.00% 1,122,812
2011-12-12 2011-12-08 76.863 9,057 -442 0.00% 696,150
2011-12-09 2011-12-07 77.950 9,499 +4,418 0.00% 740,443
2011-12-08 2011-12-06 80.122 5,081 -7,069 0.00% 407,102
2011-12-07 2011-12-05 84.196 12,150 +3,314 0.00% 1,022,987
2011-12-06 2011-12-02 84.921 8,836 +6,627 0.00% 750,360
2011-12-05 2011-12-01 83.925 2,209 -2,209 0.00% 185,390
2011-12-02 2011-11-30 76.501 4,418 -221 0.00% 337,982
2011-12-01 2011-11-29 79.036 4,639 -2,872 0.00% 366,648
2011-11-30 2011-11-28 76.592 7,511 -442 0.00% 575,280
2011-11-29 2011-11-25 72.789 7,953 +884 0.00% 578,892
2011-11-18 2011-11-16 77.950 7,069 -3,314 0.00% 551,026
2011-11-17 2011-11-15 79.670 10,383 +5,523 0.00% 827,211
2011-11-16 2011-11-14 80.937 4,860 +3,314 0.00% 393,355
2011-11-11 2011-11-09 83.291 1,546 -5,523 0.00% 128,768
2011-11-10 2011-11-08 80.032 7,069 +5,523 0.00% 565,746
2011-11-07 2011-11-03 79.127 1,546 -9,058 0.00% 122,330
2011-11-02 2011-10-31 77.044 10,604 +5,523 0.00% 816,978
2011-11-01 2011-10-28 79.036 5,081 -2,209 0.00% 401,582
2011-10-31 2011-10-27 80.485 7,290 -1,105 0.00% 586,733
2011-10-28 2011-10-26 73.966 8,395 +3,314 0.00% 620,946
2011-10-26 2011-10-24 70.073 5,081 -1,105 0.00% 356,042
2011-10-20 2011-10-18 68.263 6,186 +1,105 0.00% 422,272
2011-10-18 2011-10-14 67.267 5,081 +3,535 0.00% 341,782
2011-10-10 2011-10-06 56.040 1,546 -2,210 0.00% 86,639
2011-10-07 2011-10-04 49.975 3,756 +2,210 0.00% 187,705
2011-09-23 2011-09-21 65.456 1,546 -3,314 0.00% 101,195
2011-09-22 2011-09-20 69.258 4,860 +2,209 0.00% 336,596
2011-09-21 2011-09-19 68.806 2,651 +1,105 0.00% 182,404
2011-09-20 2011-09-16 74.509 1,546 -1,105 0.00% 115,191
2011-09-16 2011-09-14 69.983 2,651 -3,314 0.00% 185,524
2011-09-15 2011-09-12 74.781 5,965 -6,627 0.00% 446,068
2011-09-14 2011-09-09 82.205 12,592 +6,627 0.00% 1,035,122
2011-09-12 2011-09-08 78.040 5,965 +1,105 0.00% 465,510
2011-09-09 2011-09-07 77.859 4,860 -19,882 0.00% 378,395
2011-09-08 2011-09-06 76.501 24,742 +16,568 0.00% 1,892,790
2011-09-07 2011-09-05 79.760 8,174 +442 0.00% 651,961
2011-09-06 2011-09-02 83.291 7,732 -20,987 0.00% 644,007
2011-09-05 2011-09-01 83.291 28,719 +21,650 0.01% 2,392,038
2011-09-02 2011-08-31 85.554 7,069 +5,523 0.00% 604,785
2011-08-31 2011-08-29 74.781 1,546 -3,314 0.00% 115,611
2011-08-30 2011-08-26 74.147 4,860 -14,801 0.00% 360,355
2011-08-29 2011-08-25 74.781 19,661 -18,336 0.00% 1,470,268
2011-08-26 2011-08-24 76.682 37,997 +28,277 0.01% 2,913,692
2011-08-25 2011-08-23 82.386 9,720 +4,860 0.00% 800,790
2011-08-24 2011-08-22 79.217 4,860 +2,209 0.00% 384,995
2011-08-23 2011-08-19 86.279 2,651 +1,326 0.00% 228,725
2011-08-22 2011-08-18 93.069 1,325 -6,628 0.00% 123,316
2011-08-19 2011-08-17 93.612 7,953 -221 0.00% 744,496
2011-08-18 2011-08-16 92.163 8,174 -1,104 0.00% 753,344
2011-08-17 2011-08-15 91.982 9,278 +4,197 0.00% 853,412
2011-08-16 2011-08-12 83.110 5,081 -1,325 0.00% 422,282
2011-08-15 2011-08-11 84.830 6,406 -2,872 0.00% 543,422
2011-08-12 2011-08-10 85.283 9,278 +662 0.00% 791,254
2011-08-11 2011-08-09 87.908 8,616 -220 0.00% 757,418
2011-08-10 2011-08-08 85.011 8,836 +220 0.00% 751,160
2011-08-08 2011-08-04 87.908 8,616 -3,755 0.00% 757,418
2011-08-05 2011-08-03 94.698 12,371 -884 0.00% 1,171,514
2011-08-04 2011-08-02 97.958 13,255 +4,419 0.00% 1,298,428
2011-08-03 2011-08-01 94.879 8,836 +7,511 0.00% 838,355
2011-08-01 2011-07-28 92.163 1,325 +220 0.00% 122,117
2011-07-27 2011-07-25 89.538 1,105 -6,627 0.00% 98,939
2011-07-26 2011-07-22 88.723 7,732 +6,627 0.00% 686,007
2011-07-22 2011-07-20 83.653 1,105 -220 0.00% 92,437
2011-07-21 2011-07-19 83.110 1,325 +220 0.00% 110,121
2011-07-14 2011-07-12 76.229 1,105 -1,104 0.00% 84,234
2011-07-12 2011-07-08 82.386 2,209 -221 0.00% 181,990
2011-07-11 2011-07-07 80.122 2,430 +1,105 0.00% 194,698
2011-07-07 2011-07-05 79.398 1,325 -2,210 0.00% 105,203
2011-07-06 2011-07-04 79.941 3,535 +1,105 0.00% 282,593
2011-07-04 2011-06-29 75.867 2,430 +884 0.00% 184,358
2011-05-13 2011-05-11 69.892 1,546 -2,210 0.00% 108,053
2011-05-11 2011-05-06 67.900 3,756 +2,210 0.00% 255,034
2011-04-29 2011-04-27 73.966 1,546 -1,105 0.00% 114,352
2011-04-19 2011-04-15 70.888 2,651 -2,209 0.00% 187,924
2011-04-15 2011-04-13 69.892 4,860 +2,209 0.00% 339,676
2011-04-13 2011-04-11 70.797 2,651 -2,651 0.00% 187,684
2011-04-12 2011-04-08 68.625 5,302 -3,755 0.00% 363,848
2011-04-11 2011-04-07 70.707 9,057 -1,105 0.00% 640,393
2011-04-08 2011-04-06 70.979 10,162 +1,105 0.00% 721,284
2011-04-07 2011-04-04 69.439 9,057 -22,092 0.00% 628,913
2011-04-04 2011-03-31 70.616 31,149 -12,592 0.01% 2,199,630
2011-04-01 2011-03-30 69.530 43,741 -3,313 0.01% 3,041,311
2011-03-31 2011-03-29 64.551 47,054 +3,093 0.01% 3,037,365
2011-03-25 2011-03-23 60.658 43,961 -442 0.01% 2,666,572
2011-03-24 2011-03-22 59.571 44,403 +442 0.01% 2,645,143
2011-03-23 2011-03-21 57.670 43,961 -442 0.01% 2,535,233
2011-03-22 2011-03-18 53.415 44,403 +442 0.01% 2,371,784
2011-03-11 2011-03-09 59.209 43,961 +441 0.01% 2,602,892
2011-03-10 2011-03-08 57.851 43,520 -441 0.01% 2,517,681
2011-03-04 2011-03-02 60.114 43,961 -221 0.01% 2,642,692
2011-02-22 2011-02-18 60.748 44,182 -2,209 0.01% 2,683,977
2011-02-21 2011-02-17 59.119 46,391 -1,105 0.01% 2,742,570
2011-02-14 2011-02-10 51.152 47,496 -221 0.01% 2,429,497
2011-02-11 2011-02-09 52.600 47,717 -442 0.01% 2,509,922
2011-02-10 2011-02-08 54.863 48,159 -221 0.01% 2,642,171
2011-02-08 2011-02-02 54.320 48,380 +884 0.01% 2,628,016
2011-02-01 2011-01-28 52.600 47,496 -11,046 0.01% 2,498,297
2011-01-31 2011-01-27 54.320 58,542 +9,058 0.01% 3,180,019
2011-01-28 2011-01-26 53.143 49,484 -28,719 0.01% 2,629,746
2011-01-27 2011-01-25 52.329 78,203 +26,951 0.01% 4,092,250
2011-01-26 2011-01-24 51.152 51,252 -662 0.01% 2,621,622
2011-01-25 2011-01-21 50.065 51,914 +442 0.01% 2,599,085
2011-01-21 2011-01-19 49.884 51,472 -663 0.01% 2,567,636
2011-01-19 2011-01-17 49.884 52,135 -1,105 0.01% 2,600,710
2011-01-18 2011-01-14 49.069 53,240 +1,105 0.01% 2,612,451
2011-01-13 2011-01-11 50.246 52,135 -8,174 0.01% 2,619,590
2011-01-11 2011-01-07 53.234 60,309 -2,209 0.01% 3,210,483
2011-01-10 2011-01-06 54.773 62,518 +1,104 0.01% 3,424,296
2011-01-07 2011-01-05 53.958 61,414 +2,210 0.01% 3,313,787
2011-01-03 2010-12-29 51.785 59,204 -1,768 0.01% 3,065,900
2010-12-29 2010-12-24 48.979 60,972 -1,104 0.01% 2,986,335
2010-12-28 2010-12-22 55.045 62,076 +1,104 0.01% 3,416,947
2010-12-23 2010-12-21 54.682 60,972 -1,104 0.01% 3,334,097
2010-12-20 2010-12-16 54.773 62,076 -1,105 0.01% 3,400,087
2010-12-17 2010-12-15 58.756 63,181 +2,430 0.01% 3,712,292
2010-12-16 2010-12-14 58.938 60,751 +2,430 0.01% 3,580,513
2010-12-15 2010-12-13 60.748 58,321 -221 0.01% 3,542,896
2010-12-13 2010-12-09 59.300 58,542 +1,768 0.01% 3,471,521
2010-12-10 2010-12-08 57.942 56,774 +5,522 0.01% 3,289,579
2010-12-08 2010-12-06 62.921 51,252 +442 0.01% 3,224,828
2010-12-07 2010-12-03 64.732 50,810 -662 0.01% 3,289,017
2010-12-06 2010-12-02 64.460 51,472 -221 0.01% 3,317,890
2010-12-03 2010-12-01 65.094 51,693 +221 0.01% 3,364,895
2010-12-02 2010-11-30 64.732 51,472 +662 0.01% 3,331,869
2010-12-01 2010-11-29 60.748 50,810 -1,325 0.01% 3,086,616
2010-11-30 2010-11-26 60.748 52,135 -32,032 0.01% 3,167,107
2010-11-29 2010-11-25 64.913 84,167 +22,091 0.02% 5,463,512
2010-11-26 2010-11-24 63.374 62,076 -34,242 0.01% 3,933,985
2010-11-24 2010-11-22 63.736 96,318 +14,360 0.02% 6,138,906
2010-11-23 2010-11-19 64.370 81,958 +18,335 0.01% 5,275,600
2010-11-22 2010-11-18 65.728 63,623 +42,857 0.01% 4,181,784
2010-11-19 2010-11-17 60.748 20,766 +2,430 0.00% 1,261,497
2010-11-18 2010-11-16 65.365 18,336 -8,836 0.00% 1,198,540
2010-11-17 2010-11-15 66.814 27,172 -65,832 0.00% 1,815,469
2010-11-16 2010-11-12 67.086 93,004 -45,287 0.02% 6,239,226
2010-11-15 2010-11-11 71.069 138,291 -14,138 0.03% 9,828,211
2010-11-12 2010-11-10 76.048 152,429 +3,755 0.03% 11,591,984
2010-11-11 2010-11-09 72.789 148,674 -3,313 0.03% 10,821,861
2010-11-10 2010-11-08 71.431 151,987 -3,314 0.03% 10,856,612
2010-11-09 2010-11-05 68.263 155,301 -3,314 0.03% 10,601,235
2010-11-08 2010-11-04 66.452 158,615 -6,627 0.03% 10,540,257
2010-11-05 2010-11-03 66.723 165,242 +45,287 0.03% 11,025,513
2010-11-04 2010-11-02 62.468 119,955 -21,429 0.02% 7,493,390
2010-11-03 2010-11-01 62.740 141,384 -45,287 0.03% 8,870,424
2010-11-02 2010-10-29 61.563 186,671 +170,544 0.03% 11,492,027
2010-11-01 2010-10-28 59.752 16,127 -1,104 0.00% 963,626
2010-10-29 2010-10-27 63.193 17,231 -32,032 0.00% 1,088,872
2010-10-28 2010-10-26 64.188 49,263 +6,627 0.01% 3,162,117
2010-10-27 2010-10-25 66.814 42,636 -4,197 0.01% 2,848,680
2010-10-26 2010-10-22 68.896 46,833 -24,963 0.01% 3,226,618
2010-10-25 2010-10-21 69.530 71,796 +26,730 0.01% 4,991,974
2010-10-22 2010-10-20 59.843 45,066 -2,209 0.01% 2,696,878
2010-10-21 2010-10-19 60.477 47,275 -14,801 0.01% 2,859,031
2010-10-20 2010-10-18 60.114 62,076 +33,799 0.01% 3,731,665
2010-10-19 2010-10-15 58.847 28,277 -120,618 0.01% 1,664,016
2010-10-18 2010-10-14 58.123 148,895 +9,721 0.03% 8,654,182
2010-10-15 2010-10-13 54.320 139,174 -11,488 0.03% 7,559,973
2010-10-14 2010-10-12 52.419 150,662 +93,667 0.03% 7,897,564
2010-10-13 2010-10-11 49.341 56,995 -5,523 0.01% 2,812,187
2010-10-12 2010-10-08 50.065 62,518 +5,523 0.01% 3,129,977
2010-10-08 2010-10-06 51.604 56,995 +33,137 0.01% 2,941,186
2010-10-07 2010-10-05 49.522 23,858 +5,743 0.00% 1,181,496
2010-10-06 2010-10-04 51.423 18,115 -18,777 0.00% 931,532
2010-10-04 2010-09-29 50.789 36,892 -13,255 0.01% 1,873,725
2010-09-30 2010-09-28 46.625 50,147 +24,300 0.01% 2,338,100
2010-09-29 2010-09-27 44.995 25,847 +5,523 0.00% 1,162,994
2010-09-28 2010-09-24 44.724 20,324 -2,209 0.00% 908,965
2010-09-27 2010-09-22 46.172 22,533 -6,627 0.00% 1,040,399
2010-09-24 2010-09-21 45.448 29,160 -9,941 0.01% 1,325,263
2010-09-22 2010-09-20 44.633 39,101 +14,359 0.01% 1,745,202
2010-09-21 2010-09-17 42.189 24,742 +13,255 0.00% 1,043,834
2010-09-20 2010-09-16 38.930 11,487 -4,860 0.00% 447,184
2010-09-17 2010-09-15 39.835 16,347 +3,313 0.00% 651,181
2010-09-16 2010-09-14 40.559 13,034 -221 0.00% 528,648
2010-09-10 2010-09-08 33.950 13,255 -5,523 0.00% 450,010
2010-09-09 2010-09-07 34.403 18,778 +8,837 0.00% 646,017
2010-09-08 2010-09-06 33.316 9,941 -5,523 0.00% 331,199
2010-09-07 2010-09-03 32.954 15,464 +2,209 0.00% 509,606
2010-09-02 2010-08-31 29.876 13,255 -2,209 0.00% 396,009
2010-09-01 2010-08-30 30.057 15,464 +2,209 0.00% 464,805
2010-08-24 2010-08-20 29.061 13,255 -2,209 0.00% 385,208
2010-08-23 2010-08-19 29.514 15,464 -4,418 0.00% 456,405
2010-08-20 2010-08-18 28.880 19,882 +7,732 0.00% 574,198
2010-08-19 2010-08-17 27.975 12,150 -2,209 0.00% 339,896
2010-08-18 2010-08-16 28.337 14,359 +1,104 0.00% 406,892
2010-08-17 2010-08-13 28.156 13,255 +5,523 0.00% 373,208
2010-08-11 2010-08-09 27.794 7,732 -5,523 0.00% 214,902
2010-08-10 2010-08-06 27.884 13,255 -5,523 0.00% 369,608
2010-08-09 2010-08-05 27.703 18,778 +5,523 0.00% 520,214
2010-08-06 2010-08-04 27.522 13,255 -6,627 0.00% 364,808
2010-08-03 2010-07-30 29.333 19,882 -16,568 0.00% 583,198
2010-08-02 2010-07-29 29.514 36,450 +16,568 0.01% 1,075,786
2010-07-26 2010-07-22 27.251 19,882 -2,209 0.00% 541,798
2010-07-23 2010-07-21 26.979 22,091 -19,882 0.00% 595,995
2010-07-22 2010-07-20 26.798 41,973 +24,300 0.01% 1,124,793
2010-07-12 2010-07-08 23.991 17,673 -1,105 0.00% 424,001
2010-06-30 2010-06-28 24.354 18,778 +1,105 0.00% 457,312
2010-06-28 2010-06-24 24.354 17,673 -19,882 0.00% 430,401
2010-06-25 2010-06-23 24.354 37,555 +22,091 0.01% 914,599
2010-06-23 2010-06-21 23.720 15,464 +3,977 0.00% 366,804
2010-06-21 2010-06-17 23.358 11,487 -2,872 0.00% 268,310
2010-06-08 2010-06-04 22.271 14,359 -1,105 0.00% 319,794
2010-06-02 2010-05-31 22.996 15,464 -2,209 0.00% 355,604
2010-06-01 2010-05-28 22.452 17,673 +8,837 0.00% 396,801
2010-05-17 2010-05-13 22.905 8,836 -11,046 0.00% 202,389
2010-05-06 2010-05-04 25.893 19,882 -663 0.00% 514,798
2010-05-04 2010-04-30 25.349 20,545 -22,091 0.00% 520,805
2010-05-03 2010-04-29 24.716 42,636 +22,091 0.01% 1,053,780
2010-04-23 2010-04-21 23.086 20,545 -22,091 0.00% 474,304
2010-04-22 2010-04-20 23.629 42,636 -15,464 0.01% 1,007,460
2010-04-21 2010-04-19 20.551 58,100 +19,661 0.01% 1,194,023
2010-04-14 2010-04-12 20.189 38,439 -2,651 0.01% 776,047
2010-04-13 2010-04-09 20.461 41,090 -1,104 0.01% 840,728
2010-03-31 2010-03-29 20.370 42,194 -2,651 0.01% 859,496
2010-03-26 2010-03-24 20.551 44,845 +5,302 0.01% 921,618
2010-03-23 2010-03-19 21.094 39,543 +2,651 0.01% 834,135
2010-03-22 2010-03-18 21.004 36,892 -3,756 0.01% 774,874
2010-03-19 2010-03-17 20.461 40,648 -1,104 0.01% 831,684
2010-03-16 2010-03-12 19.555 41,752 -8,837 0.01% 816,473
2010-03-15 2010-03-11 19.736 50,589 +11,046 0.01% 998,443
2010-03-05 2010-03-03 18.469 39,543 -3,314 0.01% 730,316
2010-03-04 2010-03-02 18.650 42,857 -2,209 0.01% 799,282
2010-03-02 2010-02-26 19.012 45,066 +2,209 0.01% 856,799
2010-02-19 2010-02-17 17.926 42,857 -7,732 0.01% 768,242
2010-02-18 2010-02-12 18.288 50,589 +7,732 0.01% 925,163
2010-02-17 2010-02-11 18.107 42,857 -8,836 0.01% 776,002
2010-02-05 2010-02-03 19.374 51,693 -8,837 0.01% 1,001,513
2010-02-02 2010-01-29 18.469 60,530 +5,523 0.01% 1,117,923
2010-01-28 2010-01-26 19.284 55,007 -3,314 0.01% 1,060,739
2010-01-27 2010-01-25 19.374 58,321 +7,290 0.01% 1,129,925
2010-01-25 2010-01-21 18.107 51,031 -7,732 0.01% 924,006
2010-01-20 2010-01-18 19.465 58,763 +17,673 0.01% 1,143,808
2010-01-15 2010-01-13 19.555 41,090 +1,105 0.01% 803,528
2010-01-14 2010-01-12 20.370 39,985 +3,314 0.01% 814,499
2010-01-12 2010-01-08 21.275 36,671 -3,314 0.01% 780,192
2010-01-11 2010-01-07 20.642 39,985 +3,314 0.01% 825,359
2010-01-07 2010-01-05 22.452 36,671 -13,034 0.01% 823,352
2010-01-06 2010-01-04 21.366 49,705 +2,209 0.01% 1,061,996
2009-12-30 2009-12-28 19.736 47,496 -11,046 0.01% 937,399
2009-12-21 2009-12-17 20.732 58,542 -7,732 0.01% 1,213,707
2009-12-18 2009-12-16 21.185 66,274 +12,151 0.01% 1,404,009
2009-12-17 2009-12-15 21.094 54,123 -6,628 0.01% 1,141,691
2009-12-14 2009-12-10 20.732 60,751 +12,592 0.01% 1,259,505
2009-12-11 2009-12-09 21.728 48,159 +4,639 0.01% 1,046,404
2009-12-10 2009-12-08 22.271 43,520 +4,198 0.01% 969,248
2009-12-09 2009-12-07 21.275 39,322 +6,185 0.01% 836,593
2009-12-08 2009-12-04 20.370 33,137 +18,336 0.01% 675,004
2009-12-07 2009-12-03 22.000 14,801 +2,209 0.00% 325,618
2009-12-04 2009-12-02 22.271 12,592 +2,209 0.00% 280,440
2009-12-03 2009-12-01 21.457 10,383 -2,209 0.00% 222,783
2009-12-02 2009-11-30 22.181 12,592 +2,209 0.00% 279,300
2009-12-01 2009-11-27 18.650 10,383 -442 0.00% 193,643
2009-11-30 2009-11-26 19.103 10,825 -9,941 0.00% 206,786
2009-11-26 2009-11-24 20.461 20,766 -2,209 0.00% 424,886
2009-11-24 2009-11-20 20.189 22,975 -4,418 0.00% 463,843
2009-11-20 2009-11-18 21.366 27,393 +5,523 0.00% 585,278
2009-11-19 2009-11-17 22.000 21,870 -3,314 0.00% 481,134
2009-11-18 2009-11-16 21.004 25,184 -1,105 0.00% 528,961
2009-11-17 2009-11-13 22.181 26,289 -1,104 0.00% 583,111
2009-11-16 2009-11-12 22.000 27,393 +2,209 0.00% 602,638
2009-11-13 2009-11-11 22.724 25,184 +12,592 0.00% 572,281
2009-11-12 2009-11-10 22.271 12,592 -3,314 0.00% 280,440
2009-11-11 2009-11-09 19.374 15,906 -98,526 0.00% 308,167
2009-11-10 2009-11-06 19.103 114,432 +98,526 0.02% 2,185,953
2009-11-06 2009-11-04 16.387 15,906 -5,522 0.00% 260,646
2009-11-05 2009-11-03 14.757 21,428 +2,209 0.00% 316,213
2009-11-04 2009-11-02 16.387 19,219 +2,651 0.00% 314,935
2009-11-03 2009-10-30 13.127 16,568 -7,070 0.00% 217,495
2009-10-30 2009-10-28 11.679 23,638 -662 0.00% 276,065
2009-10-29 2009-10-27 11.588 24,300 -13,034 0.00% 281,596
2009-10-28 2009-10-23 10.140 37,334 -14,359 0.01% 378,559
2009-10-27 2009-10-22 9.325 51,693 -16,569 0.01% 482,036
2009-10-23 2009-10-21 9.597 68,262 -26,509 0.01% 655,082
2009-10-22 2009-10-20 9.597 94,771 +55,228 0.02% 909,478
2009-10-21 2009-10-19 9.687 39,543 -24,301 0.01% 383,058
2009-10-20 2009-10-16 9.144 63,844 +19,883 0.01% 583,784
2009-10-19 2009-10-15 9.144 43,961 -23,196 0.01% 401,976
2009-10-16 2009-10-14 8.148 67,157 +663 0.01% 547,198
2009-10-15 2009-10-13 7.876 66,494 +8,836 0.01% 523,736
2009-10-05 2009-09-30 7.424 57,658 +1,105 0.01% 428,040
2009-09-29 2009-09-25 7.786 56,553 +9,941 0.01% 440,317
2009-09-28 2009-09-24 7.514 46,612 +4,418 0.01% 350,257
2009-09-24 2009-09-22 7.876 42,194 +1,104 0.01% 332,339
2009-09-23 2009-09-21 7.786 41,090 +1,105 0.01% 319,923
2009-09-22 2009-09-18 8.420 39,985 +1,105 0.01% 336,660
2009-09-16 2009-09-14 8.510 38,880 -5,523 0.01% 330,876
2009-09-10 2009-09-08 9.053 44,403 -3,314 0.01% 401,997
2009-09-07 2009-09-03 8.510 47,717 -3,314 0.01% 406,080
2009-09-04 2009-09-02 8.239 51,031 +3,314 0.01% 420,423
2009-08-27 2009-08-25 8.601 47,717 +2,209 0.01% 410,400
2009-08-26 2009-08-24 8.691 45,508 -4,418 0.01% 395,521
2009-08-25 2009-08-21 8.510 49,926 +5,523 0.01% 424,879
2009-08-20 2009-08-18 8.329 44,403 -1,105 0.01% 369,838
2009-08-18 2009-08-14 8.963 45,508 +2,209 0.01% 407,881
2009-08-17 2009-08-13 9.325 43,299 +6,628 0.01% 403,762
2009-08-11 2009-08-07 9.778 36,671 +11,045 0.01% 358,556
2009-08-10 2009-08-06 10.321 25,626 +2,209 0.00% 264,482
2009-08-07 2009-08-05 10.321 23,417 -5,522 0.00% 241,683
2009-08-06 2009-08-04 10.592 28,939 +5,522 0.01% 306,535
2009-08-05 2009-08-03 10.864 23,417 -12,150 0.00% 254,404
2009-08-04 2009-07-31 10.049 35,567 +5,523 0.01% 357,422
2009-08-03 2009-07-30 10.049 30,044 +8,836 0.01% 301,920
2009-07-31 2009-07-29 10.321 21,208 -44,182 0.00% 218,885
2009-07-30 2009-07-28 10.592 65,390 +44,182 0.01% 692,641
2009-07-29 2009-07-27 10.321 21,208 +8,837 0.00% 218,885
2009-07-24 2009-07-22 10.140 12,371 -5,523 0.00% 125,439
2009-07-22 2009-07-20 9.959 17,894 +3,314 0.00% 178,201
2009-07-21 2009-07-17 9.506 14,580 -2,209 0.00% 138,598
2009-07-17 2009-07-15 9.416 16,789 +2,209 0.00% 158,077
2009-07-16 2009-07-14 8.963 14,580 +2,209 0.00% 130,678
2009-07-15 2009-07-13 8.872 12,371 -13,255 0.00% 109,759
2009-07-14 2009-07-10 8.239 25,626 +1,105 0.00% 211,122
2009-07-13 2009-07-09 8.601 24,521 +2,209 0.00% 210,898
2009-07-02 2009-06-29 8.510 22,312 +3,314 0.00% 189,879
2009-06-30 2009-06-26 8.601 18,998 -2,210 0.00% 163,396
2009-06-29 2009-06-25 8.329 21,208 +8,837 0.00% 176,644
2009-06-24 2009-06-22 8.601 12,371 -66,274 0.00% 106,399
2009-06-23 2009-06-19 9.234 78,645 +11,046 0.01% 726,243
2009-06-22 2009-06-18 10.140 67,599 +24,079 0.01% 685,440
2009-06-19 2009-06-17 9.597 43,520 +33,137 0.01% 417,643
2009-06-17 2009-06-15 8.782 10,383 -13,255 0.00% 91,181
2009-06-16 2009-06-12 8.148 23,638 -11,045 0.00% 192,603
2009-06-12 2009-06-10 7.062 34,683 +7,732 0.01% 244,919
2009-06-11 2009-06-09 6.971 26,951 -5,523 0.00% 187,878
2009-06-10 2009-06-08 7.152 32,474 +13,255 0.01% 232,260
2009-06-09 2009-06-05 7.243 19,219 -5,081 0.00% 139,198
2009-06-08 2009-06-04 6.971 24,300 +5,522 0.00% 169,398
2009-06-05 2009-06-03 7.062 18,778 -883 0.00% 132,603
2009-06-04 2009-06-02 6.881 19,661 -3,314 0.00% 135,279
2009-06-01 2009-05-27 6.609 22,975 -13,255 0.00% 151,841
2009-05-29 2009-05-26 6.337 36,230 +2,210 0.01% 229,603
2009-05-27 2009-05-25 6.337 34,020 +11,045 0.01% 215,597
2009-05-25 2009-05-21 6.700 22,975 +1,105 0.00% 153,921
2009-05-22 2009-05-20 6.790 21,870 +4,418 0.00% 148,498
2009-05-21 2009-05-19 6.518 17,452 -2,209 0.00% 113,760
2009-05-14 2009-05-12 5.523 19,661 -663 0.00% 108,579
2009-05-13 2009-05-11 5.523 20,324 -14,359 0.01% 112,241
2009-05-12 2009-05-08 5.794 34,683 +19,882 0.01% 200,959
2009-05-11 2009-05-07 6.156 14,801 +5,523 0.00% 91,119
2009-05-08 2009-05-06 5.794 9,278 -11,046 0.00% 53,758
2009-05-07 2009-05-05 5.523 20,324 -6,627 0.01% 112,241
2009-05-06 2009-05-04 5.432 26,951 +17,673 0.01% 146,399
2009-04-29 2009-04-27 5.070 9,278 -220,912 0.00% 47,038
2009-04-24 2009-04-22 5.704 230,190 -110,456 0.06% 1,312,919
2009-04-23 2009-04-21 6.066 340,646 +331,368 0.08% 2,066,279
2009-04-14 2009-04-08 4.436 9,278 -16,569 0.00% 41,159
2009-04-09 2009-04-07 4.391 25,847 +11,046 0.01% 113,491
2009-04-08 2009-04-06 4.617 14,801 +5,523 0.00% 68,340
2009-04-02 2009-03-31 4.436 9,278 -5,523 0.00% 41,159
2009-03-26 2009-03-24 4.300 14,801 -11,046 0.00% 63,650
2009-03-25 2009-03-23 4.255 25,847 -408,687 0.01% 109,981
2009-03-24 2009-03-20 3.621 434,534 +386,596 0.11% 1,573,601
2009-03-23 2009-03-19 3.712 47,938 +11,046 0.01% 177,940
2009-03-19 2009-03-17 3.712 36,892 +17,673 0.01% 136,939
2009-03-18 2009-03-16 3.848 19,219 +4,418 0.00% 73,949
2009-03-03 2009-02-27 3.938 14,801 +5,523 0.00% 58,290
2009-02-20 2009-02-18 4.255 9,278 -13,255 0.00% 39,479
2009-02-09 2009-02-05 4.391 22,533 -3,314 0.01% 98,940
2009-01-30 2009-01-23 4.165 25,847 +3,314 0.01% 107,641
2008-12-29 2008-12-22 3.712 22,533 +13,255 0.01% 83,640
2008-12-23 2008-12-19 4.029 9,278 -12,150 0.00% 37,379
2008-12-22 2008-12-18 4.029 21,428 -5,523 0.01% 86,328
2008-12-19 2008-12-17 4.165 26,951 +5,523 0.01% 112,239
2008-12-17 2008-12-15 3.802 21,428 -19,662 0.01% 81,478
2008-12-16 2008-12-12 3.576 41,090 +19,662 0.01% 146,941
2008-12-15 2008-12-11 3.938 21,428 +12,150 0.01% 84,388
2008-12-11 2008-12-09 3.802 9,278 -43,299 0.00% 35,279
2008-12-10 2008-12-08 3.621 52,577 -84,830 0.01% 190,400
2008-12-08 2008-12-04 3.304 137,407 -16,569 0.03% 454,059
2008-12-03 2008-12-01 3.531 153,976 -65,169 0.04% 543,661
2008-12-02 2008-11-28 3.440 219,145 +58,542 0.05% 753,921
2008-12-01 2008-11-27 3.169 160,603 +132,547 0.04% 508,900
2008-11-27 2008-11-25 2.942 28,056 +16,569 0.01% 82,551
2008-11-25 2008-11-21 3.123 11,487 -55,228 0.00% 35,879
2008-11-24 2008-11-20 3.169 66,715 +55,228 0.02% 211,399
2008-11-21 2008-11-19 2.761 11,487 -91,679 0.00% 31,719
2008-11-20 2008-11-18 3.033 103,166 +91,679 0.03% 312,890
2008-11-19 2008-11-17 2.761 11,487 -2,210 0.00% 31,719
2008-11-18 2008-11-14 2.852 13,697 -8,836 0.00% 39,061
2008-11-11 2008-11-07 3.033 22,533 +8,836 0.01% 68,340
2008-11-07 2008-11-05 3.486 13,697 +4,419 0.00% 47,742
2008-10-22 2008-10-20 2.897 9,278 -11,046 0.00% 26,879
2008-07-15 2008-07-11 8.329 20,324 -66,273 0.01% 169,281
2008-07-14 2008-07-10 7.605 86,597 +66,273 0.02% 658,556
2008-06-25 2008-06-23 10.230 20,324 -11,045 0.01% 207,921
2008-06-23 2008-06-19 10.774 31,369 -22,092 0.01% 337,955
2008-05-26 2008-05-22 12.403 53,461 +3,314 0.01% 663,084
2008-04-29 2008-04-25 12.856 50,147 -1,105 0.01% 644,680
2008-04-28 2008-04-24 13.308 51,252 -3,313 0.01% 682,086
2008-04-24 2008-04-22 12.494 54,565 +3,313 0.01% 681,717
2008-04-14 2008-04-10 12.584 51,252 -5,522 0.01% 644,966
2008-04-08 2008-04-03 12.675 56,774 -5,523 0.01% 719,595
2008-04-07 2008-04-02 11.950 62,297 +11,045 0.02% 744,478
2008-03-13 2008-03-11 13.942 51,252 +44,183 0.01% 714,566
2008-03-03 2008-02-28 14.304 7,069 -1,105 0.00% 101,117
2008-02-29 2008-02-27 13.580 8,174 +1,105 0.00% 111,004
2008-01-08 2008-01-04 16.387 7,069 -1,105 0.00% 115,837
2007-12-20 2007-12-18 15.572 8,174 -1,104 0.00% 127,284
2007-12-11 2007-12-07 16.115 9,278 -3,314 0.00% 149,515
2007-12-10 2007-12-06 15.934 12,592 +2,209 0.00% 200,640
2007-12-03 2007-11-29 15.572 10,383 -1,104 0.00% 161,682
2007-11-19 2007-11-15 16.296 11,487 -3,314 0.00% 187,193
2007-11-15 2007-11-13 16.115 14,801 +3,314 0.00% 238,518
2007-11-09 2007-11-07 18.197 11,487 +1,104 0.00% 209,032
2007-11-05 2007-11-01 18.831 10,383 +2,209 0.00% 195,523
2007-11-01 2007-10-30 18.922 8,174 +3,314 0.00% 154,665
2007-10-31 2007-10-29 18.650 4,860 +1,104 0.00% 90,639
2007-10-17 2007-10-15 18.469 3,756 -2,209 0.00% 69,369
2007-09-21 2007-09-19 18.016 5,965 -15,463 0.00% 107,467
2007-09-20 2007-09-18 17.745 21,428 +8,836 0.01% 380,232
2007-09-17 2007-09-13 16.749 12,592 +2,209 0.00% 210,900
2007-09-06 2007-09-04 16.568 10,383 -13,255 0.00% 172,022
2007-09-04 2007-08-31 16.839 23,638 -22,091 0.01% 398,047
2007-08-31 2007-08-29 16.296 45,729 -4,418 0.01% 745,204
2007-08-30 2007-08-28 16.477 50,147 +13,255 0.01% 826,280
2007-08-29 2007-08-27 17.382 36,892 -22,312 0.01% 641,275
2007-08-28 2007-08-24 15.662 59,204 +24,521 0.01% 927,274
2007-08-27 2007-08-23 16.115 34,683 -1,105 0.01% 558,917
2007-08-24 2007-08-22 15.572 35,788 +1,105 0.01% 557,284
2007-08-23 2007-08-21 15.391 34,683 +22,091 0.01% 533,797
2007-08-13 2007-08-09 17.201 12,592 +3,314 0.00% 216,600
2007-08-06 2007-08-02 17.473 9,278 +2,209 0.00% 162,115
2007-08-02 2007-07-31 18.831 7,069 -5,523 0.00% 133,117
2007-08-01 2007-07-30 18.288 12,592 +4,418 0.00% 230,280
2007-07-30 2007-07-26 19.193 8,174 +1,105 0.00% 156,885
2007-07-27 2007-07-25 19.555 7,069 -4,418 0.00% 138,236
2007-07-26 2007-07-24 19.555 11,487 +4,418 0.00% 224,632
2007-07-24 2007-07-20 19.917 7,069 -6,628 0.00% 140,796
2007-07-23 2007-07-19 19.917 13,697 +2,210 0.00% 272,809
2007-07-20 2007-07-18 20.370 11,487 -102,724 0.00% 233,991
2007-07-19 2007-07-17 19.827 114,211 +55,228 0.03% 2,264,451
2007-07-18 2007-07-16 19.374 58,983 +49,705 0.01% 1,142,751
2007-07-17 2007-07-13 19.193 9,278 -2,209 0.00% 178,074
2007-07-13 2007-07-11 19.103 11,487 -2,210 0.00% 219,432
2007-07-12 2007-07-10 19.555 13,697 +3,314 0.00% 267,849
2007-07-11 2007-07-09 19.736 10,383 -24,300 0.00% 204,923
2007-07-10 2007-07-06 19.465 34,683 +24,300 0.01% 675,097
2007-07-05 2007-07-03 18.107 10,383 -5,523 0.00% 188,003
2007-07-03 2007-06-28 18.107 15,906 -2,209 0.00% 288,006
2007-06-29 2007-06-27 17.654 18,115 +4,418 0.00% 319,804
2007-06-28 2007-06-26 18.197 13,697 -2,209 0.00% 249,248
2007-06-27 2007-06-25 18.469 15,906 -1,104 0.00% 293,766
2007-06-26 2007-06-22 19.103 17,010 0.00% 324,936

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top