History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | -6,889 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 6,889 | +1,759 | 0.00% | 152,694 |
| 2023-07-11 | 2023-07-07 | 22.165 | 5,130 | -1,026 | 0.00% | 113,706 |
| 2023-07-10 | 2023-07-06 | 21.989 | 6,156 | +1,026 | 0.00% | 135,367 |
| 2023-06-12 | 2023-06-08 | 17.603 | 5,130 | -684 | 0.00% | 90,305 |
| 2023-06-07 | 2023-06-05 | 17.603 | 5,814 | +684 | 0.00% | 102,345 |
| 2023-04-26 | 2023-04-24 | 18.773 | 5,130 | -684 | 0.00% | 96,305 |
| 2023-04-14 | 2023-04-12 | 17.252 | 5,814 | +684 | 0.00% | 100,305 |
| 2023-03-24 | 2023-03-22 | 21.697 | 5,130 | -684 | 0.00% | 111,306 |
| 2023-03-13 | 2023-03-09 | 21.697 | 5,814 | +684 | 0.00% | 126,147 |
| 2023-02-21 | 2023-02-17 | 23.276 | 5,130 | -342 | 0.00% | 119,406 |
| 2023-02-17 | 2023-02-15 | 22.106 | 5,472 | -684 | 0.00% | 120,966 |
| 2023-02-16 | 2023-02-14 | 21.697 | 6,156 | +684 | 0.00% | 133,567 |
| 2023-02-10 | 2023-02-08 | 34.836 | 5,472 | +1,081 | 0.00% | 190,622 |
| 2023-02-06 | 2023-02-02 | 33.961 | 4,391 | +275 | 0.00% | 149,124 |
| 2022-11-02 | 2022-10-31 | 24.633 | 4,116 | -3,568 | 0.00% | 101,389 |
| 2022-11-01 | 2022-10-28 | 22.811 | 7,684 | +3,568 | 0.00% | 175,279 |
| 2022-10-17 | 2022-10-13 | 22.957 | 4,116 | -1,098 | 0.00% | 94,490 |
| 2022-10-14 | 2022-10-12 | 20.333 | 5,214 | -823 | 0.00% | 106,016 |
| 2022-10-13 | 2022-10-11 | 19.313 | 6,037 | +1,372 | 0.00% | 116,591 |
| 2022-10-12 | 2022-10-10 | 18.948 | 4,665 | -3,293 | 0.00% | 88,394 |
| 2022-10-11 | 2022-10-07 | 17.126 | 7,958 | +2,195 | 0.00% | 136,292 |
| 2022-10-10 | 2022-10-06 | 16.470 | 5,763 | +549 | 0.00% | 94,919 |
| 2022-10-07 | 2022-10-05 | 19.677 | 5,214 | +1,098 | 0.00% | 102,597 |
| 2020-11-25 | 2020-11-23 | 53.638 | 4,116 | -1,373 | 0.00% | 220,776 |
| 2020-11-24 | 2020-11-20 | 54.513 | 5,489 | +1,373 | 0.00% | 299,221 |
| 2020-10-29 | 2020-10-27 | 49.411 | 4,116 | -275 | 0.00% | 203,378 |
| 2020-10-21 | 2020-10-19 | 50.942 | 4,391 | +4,117 | 0.00% | 223,686 |
| 2020-10-08 | 2020-10-06 | 54.367 | 274 | +274 | 0.00% | 14,897 |
| 2020-08-10 | 2020-08-06 | 61.218 | 0 | -274 | ||
| 2020-08-04 | 2020-07-31 | 57.792 | 274 | +274 | 0.00% | 15,835 |
| 2020-07-17 | 2020-07-15 | 62.199 | 0 | -2,605 | ||
| 2020-07-16 | 2020-07-14 | 62.353 | 2,605 | +2,605 | 0.00% | 162,429 |
| 2020-07-09 | 2020-07-07 | 64.503 | 0 | -2,084 | ||
| 2020-07-08 | 2020-07-06 | 68.112 | 2,084 | +2,084 | 0.00% | 141,946 |
| 2020-06-18 | 2020-06-16 | 57.669 | 0 | -65,113 | ||
| 2020-06-17 | 2020-06-15 | 57.285 | 65,113 | +65,113 | 0.01% | 3,729,984 |
| 2020-03-27 | 2020-03-25 | 49.606 | 0 | -521 | ||
| 2020-03-26 | 2020-03-24 | 43.309 | 521 | +521 | 0.00% | 22,564 |
| 2020-01-14 | 2020-01-10 | 60.126 | 0 | -1,302 | ||
| 2020-01-13 | 2020-01-09 | 60.740 | 1,302 | +1,302 | 0.00% | 79,084 |
| 2020-01-03 | 2019-12-31 | 62.046 | 0 | -1,302 | ||
| 2019-12-19 | 2019-12-17 | 64.119 | 1,302 | +1,302 | 0.00% | 83,483 |
| 2019-12-12 | 2019-12-10 | 63.889 | 0 | -1,302 | ||
| 2019-12-11 | 2019-12-09 | 63.812 | 1,302 | +1,302 | 0.00% | 83,083 |
| 2019-12-09 | 2019-12-05 | 66.192 | 0 | -1,302 | ||
| 2019-12-06 | 2019-12-04 | 64.733 | 1,302 | +1,302 | 0.00% | 84,283 |
| 2019-11-07 | 2019-11-05 | 69.648 | 0 | -1,302 | ||
| 2019-11-01 | 2019-10-30 | 66.423 | 1,302 | +1,302 | 0.00% | 86,482 |
| 2019-08-14 | 2019-08-12 | 55.876 | 0 | -771 | ||
| 2019-08-06 | 2019-08-02 | 70.576 | 771 | +71 | 0.00% | 54,414 |
| 2019-04-26 | 2019-04-24 | 78.637 | 700 | -699 | 0.00% | 55,046 |
| 2019-04-25 | 2019-04-23 | 80.437 | 1,399 | -467 | 0.00% | 112,532 |
| 2019-04-24 | 2019-04-18 | 82.238 | 1,866 | -466 | 0.00% | 153,457 |
| 2019-04-23 | 2019-04-17 | 78.894 | 2,332 | +1,632 | 0.00% | 183,980 |
| 2019-02-21 | 2019-02-19 | 63.372 | 700 | -933 | 0.00% | 44,361 |
| 2019-02-20 | 2019-02-18 | 64.916 | 1,633 | +933 | 0.00% | 106,008 |
| 2019-01-24 | 2019-01-22 | 56.169 | 700 | -3,498 | 0.00% | 39,318 |
| 2019-01-23 | 2019-01-21 | 57.798 | 4,198 | +2,332 | 0.00% | 242,637 |
| 2019-01-21 | 2019-01-17 | 58.141 | 1,866 | +467 | 0.00% | 108,492 |
| 2019-01-17 | 2019-01-15 | 56.340 | 1,399 | -1,166 | 0.00% | 78,820 |
| 2019-01-16 | 2019-01-14 | 55.483 | 2,565 | +1,166 | 0.00% | 142,314 |
| 2019-01-15 | 2019-01-11 | 56.426 | 1,399 | -1,166 | 0.00% | 78,940 |
| 2019-01-14 | 2019-01-10 | 55.912 | 2,565 | +699 | 0.00% | 143,414 |
| 2019-01-11 | 2019-01-09 | 52.996 | 1,866 | +1,166 | 0.00% | 98,891 |
| 2018-12-20 | 2018-12-18 | 49.995 | 700 | -3,032 | 0.00% | 34,996 |
| 2018-12-12 | 2018-12-10 | 54.454 | 3,732 | -1,632 | 0.00% | 203,222 |
| 2018-12-10 | 2018-12-06 | 56.769 | 5,364 | +1,166 | 0.00% | 304,510 |
| 2018-12-07 | 2018-12-05 | 58.399 | 4,198 | +1,166 | 0.00% | 245,157 |
| 2018-12-06 | 2018-12-04 | 61.571 | 3,032 | -1,166 | 0.00% | 186,685 |
| 2018-12-05 | 2018-12-03 | 59.771 | 4,198 | +1,166 | 0.00% | 250,917 |
| 2018-11-23 | 2018-11-21 | 58.484 | 3,032 | -1,866 | 0.00% | 177,324 |
| 2018-11-22 | 2018-11-20 | 57.627 | 4,898 | -1,399 | 0.00% | 282,256 |
| 2018-11-21 | 2018-11-19 | 59.085 | 6,297 | +3,732 | 0.00% | 372,056 |
| 2018-11-20 | 2018-11-16 | 58.141 | 2,565 | +1,865 | 0.00% | 149,132 |
| 2018-11-09 | 2018-11-07 | 62.172 | 700 | -2,332 | 0.00% | 43,520 |
| 2018-11-08 | 2018-11-06 | 62.343 | 3,032 | -1,166 | 0.00% | 189,025 |
| 2018-11-06 | 2018-11-02 | 64.058 | 4,198 | +1,166 | 0.00% | 268,917 |
| 2018-11-05 | 2018-11-01 | 62.000 | 3,032 | -1,166 | 0.00% | 187,985 |
| 2018-11-02 | 2018-10-31 | 58.656 | 4,198 | +3,498 | 0.00% | 246,237 |
| 2018-10-08 | 2018-10-04 | 95.282 | 700 | +7 | 0.00% | 66,698 |
| 2018-10-02 | 2018-09-27 | 108.275 | 693 | -2,309 | 0.00% | 75,035 |
| 2018-09-28 | 2018-09-26 | 108.449 | 3,002 | +2,309 | 0.00% | 325,563 |
| 2018-09-27 | 2018-09-24 | 113.992 | 693 | -461 | 0.00% | 78,997 |
| 2018-09-26 | 2018-09-21 | 117.284 | 1,154 | +461 | 0.00% | 135,346 |
| 2018-09-07 | 2018-09-05 | 98.401 | 693 | -1,154 | 0.00% | 68,192 |
| 2018-09-06 | 2018-09-04 | 99.267 | 1,847 | +1,154 | 0.00% | 183,346 |
| 2018-08-24 | 2018-08-22 | 94.763 | 693 | -2,309 | 0.00% | 65,671 |
| 2018-08-23 | 2018-08-21 | 87.660 | 3,002 | +2,309 | 0.00% | 263,155 |
| 2018-08-21 | 2018-08-17 | 84.195 | 693 | -60,032 | 0.00% | 58,347 |
| 2018-08-20 | 2018-08-16 | 83.069 | 60,725 | +60,032 | 0.01% | 5,044,359 |
| 2018-08-17 | 2018-08-15 | 88.699 | 693 | -231 | 0.00% | 61,469 |
| 2018-08-01 | 2018-07-30 | 87.833 | 924 | -461 | 0.00% | 81,158 |
| 2018-07-31 | 2018-07-27 | 92.511 | 1,385 | +692 | 0.00% | 128,127 |
| 2018-07-30 | 2018-07-26 | 91.818 | 693 | -1,154 | 0.00% | 63,630 |
| 2018-07-19 | 2018-07-17 | 104.118 | 1,847 | -1,155 | 0.00% | 192,305 |
| 2018-07-17 | 2018-07-13 | 100.826 | 3,002 | +1,155 | 0.00% | 302,680 |
| 2018-07-16 | 2018-07-12 | 103.771 | 1,847 | +1,154 | 0.00% | 191,665 |
| 2018-06-01 | 2018-05-30 | 125.599 | 693 | -55,414 | 0.00% | 87,040 |
| 2018-05-30 | 2018-05-28 | 122.481 | 56,107 | +55,414 | 0.01% | 6,872,050 |
| 2018-05-29 | 2018-05-25 | 125.946 | 693 | -1,154 | 0.00% | 87,281 |
| 2018-05-28 | 2018-05-24 | 130.797 | 1,847 | +1,154 | 0.00% | 241,582 |
| 2018-05-15 | 2018-05-11 | 126.639 | 693 | -28,861 | 0.00% | 87,761 |
| 2018-05-14 | 2018-05-10 | 124.733 | 29,554 | -1,155 | 0.01% | 3,686,368 |
| 2018-05-11 | 2018-05-09 | 123.347 | 30,709 | +30,016 | 0.01% | 3,787,874 |
| 2018-05-03 | 2018-04-30 | 122.654 | 693 | -13,853 | 0.00% | 84,999 |
| 2018-05-02 | 2018-04-27 | 113.992 | 14,546 | +13,853 | 0.00% | 1,658,133 |
| 2018-04-25 | 2018-04-23 | 119.709 | 693 | -207,803 | 0.00% | 82,959 |
| 2018-04-24 | 2018-04-20 | 118.150 | 208,496 | +207,803 | 0.04% | 24,633,832 |
| 2018-04-23 | 2018-04-19 | 121.615 | 693 | -84,737 | 0.00% | 84,279 |
| 2018-04-20 | 2018-04-18 | 111.740 | 85,430 | +40,868 | 0.01% | 9,545,968 |
| 2018-04-19 | 2018-04-17 | 123.347 | 44,562 | +43,869 | 0.01% | 5,496,605 |
| 2018-04-13 | 2018-04-11 | 136.860 | 693 | +231 | 0.00% | 94,844 |
| 2018-04-12 | 2018-04-10 | 143.790 | 462 | +231 | 0.00% | 66,431 |
| 2018-04-09 | 2018-04-04 | 142.924 | 231 | -231 | 0.00% | 33,015 |
| 2018-04-04 | 2018-03-29 | 141.884 | 462 | +231 | 0.00% | 65,550 |
| 2018-03-12 | 2018-03-08 | 169.429 | 231 | -46,178 | 0.00% | 39,138 |
| 2018-03-09 | 2018-03-07 | 166.311 | 46,409 | +46,178 | 0.01% | 7,718,330 |
| 2018-03-07 | 2018-03-05 | 173.241 | 231 | -23,089 | 0.00% | 40,019 |
| 2018-03-06 | 2018-03-02 | 173.067 | 23,320 | +23,320 | 0.00% | 4,035,933 |
| 2018-02-22 | 2018-02-20 | 179.304 | 0 | -231 | ||
| 2018-01-12 | 2018-01-10 | 174.973 | 231 | +231 | 0.00% | 40,419 |
| 2017-12-28 | 2017-12-22 | 170.642 | 0 | -231 | ||
| 2017-12-27 | 2017-12-21 | 162.153 | 231 | -11,545 | 0.00% | 37,457 |
| 2017-12-22 | 2017-12-20 | 160.421 | 11,776 | +3,464 | 0.00% | 1,889,116 |
| 2017-12-21 | 2017-12-19 | 165.272 | 8,312 | -42,023 | 0.00% | 1,373,738 |
| 2017-12-20 | 2017-12-18 | 163.712 | 50,335 | +23,551 | 0.01% | 8,240,466 |
| 2017-12-19 | 2017-12-15 | 163.019 | 26,784 | +26,784 | 0.00% | 4,366,314 |
| 2017-12-13 | 2017-12-11 | 175.839 | 0 | -462 | ||
| 2017-12-12 | 2017-12-08 | 168.736 | 462 | +462 | 0.00% | 77,956 |
| 2017-11-24 | 2017-11-22 | 195.329 | 0 | -693 | ||
| 2017-11-23 | 2017-11-21 | 194.030 | 693 | -231 | 0.00% | 134,462 |
| 2017-11-17 | 2017-11-15 | 189.699 | 924 | -461 | 0.00% | 175,281 |
| 2017-11-16 | 2017-11-14 | 190.565 | 1,385 | -231 | 0.00% | 263,932 |
| 2017-11-13 | 2017-11-09 | 182.769 | 1,616 | +231 | 0.00% | 295,355 |
| 2017-11-01 | 2017-10-30 | 167.870 | 1,385 | -462 | 0.00% | 232,500 |
| 2017-10-23 | 2017-10-19 | 177.572 | 1,847 | +462 | 0.00% | 327,975 |
| 2017-10-20 | 2017-10-18 | 181.903 | 1,385 | +231 | 0.00% | 251,935 |
| 2017-10-18 | 2017-10-16 | 181.903 | 1,154 | +230 | 0.00% | 209,916 |
| 2017-10-16 | 2017-10-12 | 186.234 | 924 | -230 | 0.00% | 172,080 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,154 | +5 | 0.00% | 221,992 |
| 2017-09-27 | 2017-09-25 | 184.533 | 1,149 | +689 | 0.00% | 212,029 |
| 2017-09-26 | 2017-09-22 | 196.719 | 460 | +230 | 0.00% | 90,491 |
| 2017-09-25 | 2017-09-21 | 207.165 | 230 | +230 | 0.00% | 47,648 |
| 2017-09-22 | 2017-09-20 | 204.553 | 0 | -1,149 | ||
| 2017-09-20 | 2017-09-18 | 200.636 | 1,149 | +1,149 | 0.00% | 230,531 |
| 2017-09-18 | 2017-09-14 | 190.626 | 0 | -460 | ||
| 2017-09-15 | 2017-09-13 | 195.849 | 460 | -1,838 | 0.00% | 90,091 |
| 2017-09-14 | 2017-09-12 | 186.709 | 2,298 | +1,838 | 0.00% | 429,058 |
| 2017-09-11 | 2017-09-07 | 175.829 | 460 | +460 | 0.00% | 80,881 |
| 2017-08-30 | 2017-08-28 | 175.394 | 0 | -460 | ||
| 2017-08-28 | 2017-08-24 | 178.440 | 460 | -229 | 0.00% | 82,082 |
| 2017-08-22 | 2017-08-18 | 174.523 | 689 | -460 | 0.00% | 120,247 |
| 2017-08-18 | 2017-08-16 | 181.487 | 1,149 | +1,149 | 0.00% | 208,528 |
| 2017-08-17 | 2017-08-15 | 180.181 | 0 | -1,149 | ||
| 2017-08-16 | 2017-08-14 | 181.052 | 1,149 | -689 | 0.00% | 208,028 |
| 2017-08-15 | 2017-08-11 | 174.958 | 1,838 | +689 | 0.00% | 321,574 |
| 2017-08-10 | 2017-08-08 | 181.052 | 1,149 | -1,149 | 0.00% | 208,028 |
| 2017-08-09 | 2017-08-07 | 184.533 | 2,298 | +1,149 | 0.00% | 424,057 |
| 2017-08-08 | 2017-08-04 | 180.616 | 1,149 | +689 | 0.00% | 207,528 |
| 2017-08-03 | 2017-08-01 | 167.995 | 460 | +460 | 0.00% | 77,278 |
| 2017-07-28 | 2017-07-26 | 154.764 | 0 | -1,379 | ||
| 2017-07-27 | 2017-07-25 | 156.505 | 1,379 | -919 | 0.00% | 215,821 |
| 2017-07-26 | 2017-07-24 | 158.420 | 2,298 | +2,298 | 0.00% | 364,049 |
| 2017-07-18 | 2017-07-14 | 140.141 | 0 | -460 | ||
| 2017-06-06 | 2017-06-02 | 126.388 | 460 | -1,148 | 0.00% | 58,138 |
| 2017-06-02 | 2017-05-31 | 126.562 | 1,608 | +689 | 0.00% | 203,512 |
| 2017-06-01 | 2017-05-29 | 121.513 | 919 | +459 | 0.00% | 111,671 |
| 2017-05-31 | 2017-05-26 | 122.036 | 460 | -3,906 | 0.00% | 56,136 |
| 2017-05-29 | 2017-05-25 | 124.299 | 4,366 | +3,447 | 0.00% | 542,689 |
| 2017-05-26 | 2017-05-24 | 120.991 | 919 | +459 | 0.00% | 111,191 |
| 2017-05-24 | 2017-05-22 | 126.562 | 460 | -459 | 0.00% | 58,219 |
| 2017-03-22 | 2017-03-20 | 113.331 | 919 | -460 | 0.00% | 104,151 |
| 2017-03-15 | 2017-03-13 | 114.724 | 1,379 | -3,446 | 0.00% | 158,204 |
| 2017-03-14 | 2017-03-10 | 114.376 | 4,825 | +3,217 | 0.00% | 551,863 |
| 2017-03-13 | 2017-03-09 | 112.809 | 1,608 | -2,298 | 0.00% | 181,397 |
| 2017-03-10 | 2017-03-08 | 114.028 | 3,906 | +2,527 | 0.00% | 445,392 |
| 2017-02-28 | 2017-02-24 | 106.716 | 1,379 | +460 | 0.00% | 147,161 |
| 2017-02-27 | 2017-02-23 | 107.586 | 919 | -1,149 | 0.00% | 98,872 |
| 2017-02-24 | 2017-02-22 | 110.372 | 2,068 | -2,298 | 0.00% | 228,249 |
| 2017-02-23 | 2017-02-21 | 108.979 | 4,366 | +3,447 | 0.00% | 475,803 |
| 2017-02-16 | 2017-02-14 | 110.546 | 919 | -1,149 | 0.00% | 101,592 |
| 2017-02-15 | 2017-02-13 | 108.805 | 2,068 | +1,149 | 0.00% | 225,009 |
| 2017-02-14 | 2017-02-10 | 105.846 | 919 | -3,447 | 0.00% | 97,272 |
| 2017-02-13 | 2017-02-09 | 104.801 | 4,366 | +3,447 | 0.00% | 457,561 |
| 2017-02-09 | 2017-02-07 | 104.453 | 919 | -2,298 | 0.00% | 95,992 |
| 2017-02-08 | 2017-02-06 | 101.841 | 3,217 | +1,149 | 0.00% | 327,624 |
| 2017-02-07 | 2017-02-03 | 96.445 | 2,068 | +1,149 | 0.00% | 199,448 |
| 2017-01-18 | 2017-01-16 | 95.400 | 919 | -6,893 | 0.00% | 87,673 |
| 2017-01-17 | 2017-01-13 | 94.704 | 7,812 | -2,298 | 0.00% | 739,827 |
| 2017-01-16 | 2017-01-12 | 92.963 | 10,110 | +6,893 | 0.00% | 939,856 |
| 2017-01-13 | 2017-01-11 | 98.012 | 3,217 | +2,298 | 0.00% | 315,303 |
| 2017-01-03 | 2016-12-29 | 92.441 | 919 | -1,149 | 0.00% | 84,953 |
| 2016-12-20 | 2016-12-16 | 91.222 | 2,068 | -4,595 | 0.00% | 188,647 |
| 2016-12-19 | 2016-12-15 | 87.566 | 6,663 | +5,744 | 0.00% | 583,454 |
| 2016-12-02 | 2016-11-30 | 94.530 | 919 | -1,149 | 0.00% | 86,873 |
| 2016-12-01 | 2016-11-29 | 91.744 | 2,068 | +1,149 | 0.00% | 189,727 |
| 2016-11-14 | 2016-11-10 | 86.261 | 919 | -1,149 | 0.00% | 79,273 |
| 2016-11-11 | 2016-11-09 | 84.259 | 2,068 | -5,744 | 0.00% | 174,247 |
| 2016-11-10 | 2016-11-08 | 85.825 | 7,812 | +6,893 | 0.00% | 670,468 |
| 2016-10-20 | 2016-10-18 | 83.214 | 919 | -3,447 | 0.00% | 76,474 |
| 2016-10-06 | 2016-10-04 | 78.876 | 4,366 | +54 | 0.00% | 344,373 |
| 2016-10-03 | 2016-09-29 | 77.025 | 4,312 | +3,404 | 0.00% | 332,133 |
| 2016-08-09 | 2016-08-05 | 78.259 | 908 | -5,446 | 0.00% | 71,059 |
| 2016-08-08 | 2016-08-04 | 76.056 | 6,354 | -2,950 | 0.00% | 483,259 |
| 2016-08-05 | 2016-08-03 | 75.791 | 9,304 | +7,488 | 0.00% | 705,164 |
| 2016-08-04 | 2016-08-01 | 80.991 | 1,816 | -453 | 0.00% | 147,080 |
| 2016-08-03 | 2016-07-29 | 75.880 | 2,269 | +453 | 0.00% | 172,171 |
| 2016-08-01 | 2016-07-28 | 80.815 | 1,816 | +1,135 | 0.00% | 146,760 |
| 2016-07-29 | 2016-07-27 | 81.520 | 681 | -2,269 | 0.00% | 55,515 |
| 2016-07-28 | 2016-07-26 | 81.961 | 2,950 | +2,269 | 0.00% | 241,784 |
| 2016-07-14 | 2016-07-12 | 79.757 | 681 | -3,404 | 0.00% | 54,315 |
| 2016-07-11 | 2016-07-07 | 76.232 | 4,085 | +3,404 | 0.00% | 311,408 |
| 2016-07-05 | 2016-06-30 | 70.151 | 681 | -1,135 | 0.00% | 47,773 |
| 2016-07-04 | 2016-06-29 | 69.270 | 1,816 | -3,404 | 0.00% | 125,794 |
| 2016-06-30 | 2016-06-28 | 66.097 | 5,220 | +4,539 | 0.00% | 345,027 |
| 2016-06-27 | 2016-06-23 | 68.212 | 681 | -5,673 | 0.00% | 46,453 |
| 2016-06-24 | 2016-06-22 | 69.711 | 6,354 | +3,404 | 0.00% | 442,941 |
| 2016-06-23 | 2016-06-21 | 69.358 | 2,950 | +1,134 | 0.00% | 204,606 |
| 2016-06-22 | 2016-06-20 | 67.948 | 1,816 | +1,135 | 0.00% | 123,393 |
| 2016-06-14 | 2016-06-10 | 67.948 | 681 | -1,135 | 0.00% | 46,273 |
| 2016-06-13 | 2016-06-08 | 68.477 | 1,816 | -1,134 | 0.00% | 124,354 |
| 2016-06-10 | 2016-06-07 | 70.504 | 2,950 | +2,269 | 0.00% | 207,986 |
| 2016-06-08 | 2016-06-06 | 69.799 | 681 | -2,269 | 0.00% | 47,533 |
| 2016-06-07 | 2016-06-03 | 68.741 | 2,950 | +2,269 | 0.00% | 202,786 |
| 2016-06-03 | 2016-06-01 | 67.860 | 681 | -2,269 | 0.00% | 46,213 |
| 2016-06-02 | 2016-05-31 | 66.538 | 2,950 | +2,269 | 0.00% | 196,287 |
| 2016-06-01 | 2016-05-30 | 65.480 | 681 | -2,269 | 0.00% | 44,592 |
| 2016-05-31 | 2016-05-27 | 66.097 | 2,950 | +1,588 | 0.00% | 194,987 |
| 2016-05-10 | 2016-05-06 | 64.687 | 1,362 | -2,269 | 0.00% | 88,104 |
| 2016-05-06 | 2016-05-04 | 68.477 | 3,631 | +2,269 | 0.00% | 248,639 |
| 2016-04-29 | 2016-04-27 | 69.094 | 1,362 | +681 | 0.00% | 94,105 |
| 2016-04-28 | 2016-04-26 | 70.416 | 681 | -2,269 | 0.00% | 47,953 |
| 2016-04-25 | 2016-04-21 | 74.910 | 2,950 | +1,134 | 0.00% | 220,985 |
| 2016-04-22 | 2016-04-20 | 72.619 | 1,816 | -4,084 | 0.00% | 131,876 |
| 2016-04-21 | 2016-04-19 | 74.293 | 5,900 | +5,219 | 0.00% | 438,330 |
| 2016-04-13 | 2016-04-11 | 67.684 | 681 | -6,808 | 0.00% | 46,092 |
| 2016-04-12 | 2016-04-08 | 61.867 | 7,489 | +6,808 | 0.00% | 463,322 |
| 2016-04-08 | 2016-04-06 | 62.660 | 681 | -6,354 | 0.00% | 42,672 |
| 2016-04-07 | 2016-04-05 | 63.189 | 7,035 | +6,354 | 0.00% | 444,534 |
| 2016-03-09 | 2016-03-07 | 66.714 | 681 | -1,135 | 0.00% | 45,432 |
| 2016-03-08 | 2016-03-04 | 62.836 | 1,816 | +1,135 | 0.00% | 114,111 |
| 2015-12-21 | 2015-12-17 | 92.712 | 681 | -2,269 | 0.00% | 63,137 |
| 2015-12-17 | 2015-12-15 | 90.773 | 2,950 | +2,269 | 0.00% | 267,782 |
| 2015-11-06 | 2015-11-04 | 97.648 | 681 | -454 | 0.00% | 66,498 |
| 2015-10-19 | 2015-10-15 | 92.184 | 1,135 | -1,134 | 0.00% | 104,628 |
| 2015-10-16 | 2015-10-14 | 90.950 | 2,269 | +1,134 | 0.00% | 206,365 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,135 | +12 | 0.00% | 103,486 |
| 2015-07-08 | 2015-07-06 | 102.574 | 1,123 | +449 | 0.00% | 115,190 |
| 2015-07-03 | 2015-06-30 | 107.738 | 674 | -449 | 0.00% | 72,616 |
| 2015-06-09 | 2015-06-05 | 100.793 | 1,123 | +449 | 0.00% | 113,191 |
| 2015-06-08 | 2015-06-04 | 105.601 | 674 | -3,369 | 0.00% | 71,175 |
| 2015-06-03 | 2015-06-01 | 108.985 | 4,043 | -225 | 0.00% | 440,625 |
| 2015-06-02 | 2015-05-29 | 107.738 | 4,268 | +899 | 0.00% | 459,827 |
| 2015-06-01 | 2015-05-28 | 105.601 | 3,369 | +449 | 0.00% | 355,771 |
| 2015-05-26 | 2015-05-21 | 112.903 | 2,920 | -2,246 | 0.00% | 329,675 |
| 2015-05-22 | 2015-05-20 | 114.505 | 5,166 | +2,246 | 0.00% | 591,534 |
| 2015-05-15 | 2015-05-13 | 121.272 | 2,920 | +2,246 | 0.00% | 354,115 |
| 2015-05-07 | 2015-05-05 | 127.505 | 674 | +449 | 0.00% | 85,938 |
| 2015-04-27 | 2015-04-23 | 133.560 | 225 | +225 | 0.00% | 30,051 |
| 2015-04-21 | 2015-04-17 | 139.258 | 0 | -3,369 | ||
| 2015-04-20 | 2015-04-16 | 141.217 | 3,369 | +3,369 | 0.00% | 475,761 |
| 2015-04-01 | 2015-03-30 | 132.491 | 0 | -1,123 | ||
| 2015-03-31 | 2015-03-27 | 129.998 | 1,123 | +1,123 | 0.00% | 145,988 |
| 2015-02-16 | 2015-02-12 | 130.532 | 0 | -449 | ||
| 2015-01-28 | 2015-01-26 | 124.656 | 449 | +224 | 0.00% | 55,970 |
| 2015-01-26 | 2015-01-22 | 126.080 | 225 | -2,021 | 0.00% | 28,368 |
| 2015-01-23 | 2015-01-21 | 126.793 | 2,246 | +2,246 | 0.00% | 284,776 |
| 2015-01-12 | 2015-01-08 | 120.916 | 0 | -449 | ||
| 2014-12-19 | 2014-12-17 | 107.916 | 449 | -2,246 | 0.00% | 48,454 |
| 2014-12-18 | 2014-12-16 | 110.944 | 2,695 | -3,370 | 0.00% | 298,993 |
| 2014-12-17 | 2014-12-15 | 111.122 | 6,065 | +5,616 | 0.00% | 673,953 |
| 2014-12-15 | 2014-12-11 | 113.259 | 449 | -5,616 | 0.00% | 50,853 |
| 2014-12-12 | 2014-12-10 | 111.478 | 6,065 | +5,616 | 0.00% | 676,113 |
| 2014-12-02 | 2014-11-28 | 117.711 | 449 | -2,246 | 0.00% | 52,852 |
| 2014-12-01 | 2014-11-27 | 118.067 | 2,695 | -3,370 | 0.00% | 318,190 |
| 2014-11-28 | 2014-11-26 | 116.464 | 6,065 | +5,616 | 0.00% | 706,355 |
| 2014-11-07 | 2014-11-05 | 117.176 | 449 | +449 | 0.00% | 52,612 |
| 2014-11-06 | 2014-11-04 | 120.560 | 0 | -449 | ||
| 2014-11-05 | 2014-11-03 | 115.752 | 449 | +449 | 0.00% | 51,973 |
| 2014-11-04 | 2014-10-31 | 119.313 | 0 | -449 | ||
| 2014-10-17 | 2014-10-15 | 113.437 | 449 | -2,246 | 0.00% | 50,933 |
| 2014-10-15 | 2014-10-13 | 113.971 | 2,695 | +2,246 | 0.00% | 307,152 |
| 2014-10-13 | 2014-10-09 | 122.651 | 449 | +4 | 0.00% | 55,070 |
| 2014-09-05 | 2014-09-03 | 125.883 | 445 | -4,455 | 0.00% | 56,018 |
| 2014-09-04 | 2014-09-02 | 123.908 | 4,900 | +4,455 | 0.00% | 607,147 |
| 2014-08-25 | 2014-08-21 | 129.115 | 445 | -1,114 | 0.00% | 57,456 |
| 2014-08-22 | 2014-08-20 | 130.372 | 1,559 | +1,114 | 0.00% | 203,250 |
| 2014-08-21 | 2014-08-19 | 127.499 | 445 | -446 | 0.00% | 56,737 |
| 2014-08-19 | 2014-08-15 | 124.267 | 891 | +446 | 0.00% | 110,722 |
| 2014-08-13 | 2014-08-11 | 129.834 | 445 | -446 | 0.00% | 57,776 |
| 2014-08-12 | 2014-08-08 | 126.242 | 891 | +446 | 0.00% | 112,482 |
| 2014-08-07 | 2014-08-05 | 130.731 | 445 | -446 | 0.00% | 58,175 |
| 2014-08-04 | 2014-07-31 | 130.552 | 891 | +446 | 0.00% | 116,322 |
| 2014-08-01 | 2014-07-30 | 133.605 | 445 | -5,569 | 0.00% | 59,454 |
| 2014-07-31 | 2014-07-29 | 134.862 | 6,014 | +5,569 | 0.00% | 811,058 |
| 2014-07-18 | 2014-07-16 | 132.886 | 445 | +445 | 0.00% | 59,134 |
| 2014-07-08 | 2014-07-04 | 138.633 | 0 | -1,114 | ||
| 2014-07-07 | 2014-07-03 | 135.580 | 1,114 | +1,114 | 0.00% | 151,036 |
| 2014-07-02 | 2014-06-27 | 125.344 | 0 | -668 | ||
| 2014-06-30 | 2014-06-26 | 128.756 | 668 | -446 | 0.00% | 86,009 |
| 2014-06-27 | 2014-06-25 | 126.422 | 1,114 | +1,114 | 0.00% | 140,834 |
| 2014-06-20 | 2014-06-18 | 117.622 | 0 | -4,455 | ||
| 2014-06-18 | 2014-06-16 | 117.622 | 4,455 | -1,114 | 0.00% | 524,008 |
| 2014-06-13 | 2014-06-11 | 116.725 | 5,569 | -5,568 | 0.00% | 650,039 |
| 2014-06-12 | 2014-06-10 | 116.725 | 11,137 | +5,568 | 0.00% | 1,299,961 |
| 2014-06-10 | 2014-06-06 | 112.415 | 5,569 | -2,227 | 0.00% | 626,037 |
| 2014-06-06 | 2014-06-04 | 115.288 | 7,796 | +6,682 | 0.00% | 898,784 |
| 2014-06-05 | 2014-06-03 | 114.031 | 1,114 | +1,114 | 0.00% | 127,030 |
| 2014-05-19 | 2014-05-15 | 112.056 | 0 | -11,137 | ||
| 2014-05-15 | 2014-05-13 | 110.619 | 11,137 | +11,137 | 0.00% | 1,231,963 |
| 2014-05-13 | 2014-05-09 | 109.003 | 0 | -1,114 | ||
| 2014-05-12 | 2014-05-08 | 108.284 | 1,114 | +1,114 | 0.00% | 120,629 |
| 2014-05-09 | 2014-05-07 | 109.901 | 0 | -445 | ||
| 2014-04-29 | 2014-04-25 | 109.182 | 445 | +445 | 0.00% | 48,586 |
| 2014-04-22 | 2014-04-16 | 112.235 | 0 | -445 | ||
| 2014-04-17 | 2014-04-15 | 109.721 | 445 | +445 | 0.00% | 48,826 |
| 2014-04-14 | 2014-04-10 | 115.647 | 0 | -2,227 | ||
| 2014-04-11 | 2014-04-09 | 114.929 | 2,227 | +2,227 | 0.00% | 255,946 |
| 2014-04-10 | 2014-04-08 | 114.929 | 0 | -445 | ||
| 2014-04-02 | 2014-03-31 | 106.489 | 445 | -446 | 0.00% | 47,387 |
| 2014-04-01 | 2014-03-28 | 100.203 | 891 | -1,782 | 0.00% | 89,281 |
| 2014-03-18 | 2014-03-14 | 92.482 | 2,673 | +1,114 | 0.00% | 247,204 |
| 2014-03-07 | 2014-03-05 | 99.485 | 1,559 | +445 | 0.00% | 155,097 |
| 2014-03-03 | 2014-02-27 | 106.489 | 1,114 | +669 | 0.00% | 118,628 |
| 2014-02-21 | 2014-02-19 | 110.439 | 445 | +445 | 0.00% | 49,146 |
| 2014-02-18 | 2014-02-14 | 110.619 | 0 | -445 | ||
| 2014-02-14 | 2014-02-12 | 110.080 | 445 | +445 | 0.00% | 48,986 |
| 2014-02-13 | 2014-02-11 | 114.031 | 0 | -445 | ||
| 2014-01-27 | 2014-01-23 | 109.182 | 445 | -446 | 0.00% | 48,586 |
| 2014-01-24 | 2014-01-22 | 108.464 | 891 | +446 | 0.00% | 96,641 |
| 2014-01-22 | 2014-01-20 | 109.721 | 445 | +445 | 0.00% | 48,826 |
| 2014-01-21 | 2014-01-17 | 113.672 | 0 | -445 | ||
| 2014-01-20 | 2014-01-16 | 111.158 | 445 | +445 | 0.00% | 49,465 |
| 2014-01-16 | 2014-01-14 | 116.186 | 0 | -445 | ||
| 2013-12-30 | 2013-12-24 | 111.158 | 445 | -1,114 | 0.00% | 49,465 |
| 2013-12-27 | 2013-12-20 | 109.182 | 1,559 | +1,114 | 0.00% | 170,215 |
| 2013-12-13 | 2013-12-11 | 115.108 | 445 | +445 | 0.00% | 51,223 |
| 2013-11-29 | 2013-11-27 | 122.112 | 0 | -1,114 | ||
| 2013-11-26 | 2013-11-22 | 120.316 | 1,114 | -445 | 0.00% | 134,032 |
| 2013-11-22 | 2013-11-20 | 119.957 | 1,559 | +445 | 0.00% | 187,013 |
| 2013-11-21 | 2013-11-19 | 121.214 | 1,114 | -445 | 0.00% | 135,032 |
| 2013-11-20 | 2013-11-18 | 120.496 | 1,559 | +1,559 | 0.00% | 187,853 |
| 2013-11-18 | 2013-11-14 | 119.957 | 0 | -2,673 | ||
| 2013-11-15 | 2013-11-13 | 116.186 | 2,673 | +1,559 | 0.00% | 310,565 |
| 2013-11-08 | 2013-11-06 | 124.805 | 1,114 | -668 | 0.00% | 139,033 |
| 2013-11-05 | 2013-11-01 | 118.161 | 1,782 | +668 | 0.00% | 210,563 |
| 2013-10-29 | 2013-10-25 | 129.654 | 1,114 | +446 | 0.00% | 144,435 |
| 2013-10-28 | 2013-10-24 | 122.651 | 668 | +668 | 0.00% | 81,931 |
| 2013-10-23 | 2013-10-21 | 119.239 | 0 | -445 | ||
| 2013-10-11 | 2013-10-09 | 110.632 | 445 | -439 | 0.00% | 49,231 |
| 2013-09-23 | 2013-09-18 | 110.813 | 884 | +442 | 0.00% | 97,959 |
| 2013-09-19 | 2013-09-17 | 113.529 | 442 | -221 | 0.00% | 50,180 |
| 2013-09-11 | 2013-09-09 | 105.200 | 663 | -442 | 0.00% | 69,748 |
| 2013-09-09 | 2013-09-05 | 101.398 | 1,105 | +442 | 0.00% | 112,045 |
| 2013-09-03 | 2013-08-30 | 103.209 | 663 | -442 | 0.00% | 68,427 |
| 2013-08-28 | 2013-08-26 | 100.674 | 1,105 | +442 | 0.00% | 111,244 |
| 2013-08-22 | 2013-08-20 | 99.587 | 663 | +442 | 0.00% | 66,026 |
| 2013-08-19 | 2013-08-15 | 103.209 | 221 | -442 | 0.00% | 22,809 |
| 2013-08-08 | 2013-08-06 | 91.620 | 663 | -442 | 0.00% | 60,744 |
| 2013-08-07 | 2013-08-05 | 89.266 | 1,105 | +442 | 0.00% | 98,639 |
| 2013-08-06 | 2013-08-02 | 90.715 | 663 | -221 | 0.00% | 60,144 |
| 2013-07-25 | 2013-07-23 | 85.373 | 884 | -1,104 | 0.00% | 75,470 |
| 2013-07-22 | 2013-07-18 | 82.386 | 1,988 | -221 | 0.00% | 163,783 |
| 2013-07-18 | 2013-07-16 | 82.386 | 2,209 | -221 | 0.00% | 181,990 |
| 2013-05-31 | 2013-05-29 | 79.851 | 2,430 | +1,105 | 0.00% | 194,038 |
| 2013-05-27 | 2013-05-23 | 80.485 | 1,325 | +441 | 0.00% | 106,642 |
| 2013-04-03 | 2013-03-28 | 82.567 | 884 | -2,651 | 0.00% | 72,989 |
| 2013-03-18 | 2013-03-14 | 90.715 | 3,535 | -221 | 0.00% | 320,677 |
| 2013-03-15 | 2013-03-13 | 90.534 | 3,756 | +221 | 0.00% | 340,045 |
| 2013-03-14 | 2013-03-12 | 96.147 | 3,535 | -1,325 | 0.00% | 339,879 |
| 2013-03-13 | 2013-03-11 | 98.320 | 4,860 | +884 | 0.00% | 477,834 |
| 2013-03-12 | 2013-03-08 | 99.768 | 3,976 | +662 | 0.00% | 396,679 |
| 2013-03-08 | 2013-03-06 | 99.587 | 3,314 | -221 | 0.00% | 330,032 |
| 2013-03-04 | 2013-02-28 | 96.871 | 3,535 | -883 | 0.00% | 342,440 |
| 2013-03-01 | 2013-02-27 | 93.612 | 4,418 | +883 | 0.00% | 413,578 |
| 2013-02-25 | 2013-02-21 | 96.509 | 3,535 | +442 | 0.00% | 341,160 |
| 2013-02-19 | 2013-02-15 | 101.217 | 3,093 | -442 | 0.00% | 313,064 |
| 2013-01-11 | 2013-01-09 | 95.604 | 3,535 | -2,209 | 0.00% | 337,959 |
| 2013-01-10 | 2013-01-08 | 91.439 | 5,744 | +2,209 | 0.00% | 525,227 |
| 2013-01-03 | 2012-12-31 | 86.369 | 3,535 | -1,104 | 0.00% | 305,315 |
| 2012-12-21 | 2012-12-19 | 85.011 | 4,639 | +1,104 | 0.00% | 394,367 |
| 2012-12-17 | 2012-12-13 | 86.731 | 3,535 | -662 | 0.00% | 306,596 |
| 2012-12-14 | 2012-12-12 | 87.094 | 4,197 | +662 | 0.00% | 365,532 |
| 2012-12-12 | 2012-12-10 | 83.291 | 3,535 | -441 | 0.00% | 294,434 |
| 2012-11-27 | 2012-11-23 | 83.020 | 3,976 | -2,210 | 0.00% | 330,086 |
| 2012-11-26 | 2012-11-22 | 83.291 | 6,186 | +2,210 | 0.00% | 515,239 |
| 2012-11-21 | 2012-11-19 | 79.489 | 3,976 | -442 | 0.00% | 316,047 |
| 2012-11-20 | 2012-11-16 | 78.312 | 4,418 | -2,430 | 0.00% | 345,981 |
| 2012-11-19 | 2012-11-15 | 79.217 | 6,848 | +1,767 | 0.00% | 542,479 |
| 2012-11-16 | 2012-11-14 | 81.209 | 5,081 | +663 | 0.00% | 412,622 |
| 2012-11-12 | 2012-11-08 | 80.485 | 4,418 | +442 | 0.00% | 355,581 |
| 2012-11-09 | 2012-11-07 | 83.110 | 3,976 | +441 | 0.00% | 330,446 |
| 2012-11-08 | 2012-11-06 | 87.184 | 3,535 | -441 | 0.00% | 308,196 |
| 2012-11-07 | 2012-11-05 | 86.279 | 3,976 | -1,768 | 0.00% | 343,044 |
| 2012-11-06 | 2012-11-02 | 86.912 | 5,744 | +442 | 0.00% | 499,225 |
| 2012-11-05 | 2012-11-01 | 87.094 | 5,302 | +1,767 | 0.00% | 461,770 |
| 2012-09-25 | 2012-09-21 | 71.793 | 3,535 | -441 | 0.00% | 253,789 |
| 2012-09-24 | 2012-09-20 | 70.345 | 3,976 | +441 | 0.00% | 279,691 |
| 2012-09-19 | 2012-09-17 | 73.332 | 3,535 | -2,209 | 0.00% | 259,230 |
| 2012-09-18 | 2012-09-14 | 70.797 | 5,744 | +2,209 | 0.00% | 406,661 |
| 2012-09-12 | 2012-09-10 | 66.090 | 3,535 | -1,104 | 0.00% | 233,627 |
| 2012-09-11 | 2012-09-07 | 65.999 | 4,639 | -8,837 | 0.00% | 306,170 |
| 2012-09-10 | 2012-09-06 | 63.736 | 13,476 | +9,941 | 0.00% | 858,904 |
| 2012-08-29 | 2012-08-27 | 65.637 | 3,535 | -1,104 | 0.00% | 232,027 |
| 2012-08-28 | 2012-08-24 | 66.633 | 4,639 | -1,105 | 0.00% | 309,110 |
| 2012-08-27 | 2012-08-23 | 68.625 | 5,744 | +1,105 | 0.00% | 394,180 |
| 2012-08-22 | 2012-08-20 | 67.991 | 4,639 | +1,104 | 0.00% | 315,410 |
| 2012-08-08 | 2012-08-06 | 64.641 | 3,535 | -441 | 0.00% | 228,506 |
| 2012-08-01 | 2012-07-30 | 57.942 | 3,976 | -1,105 | 0.00% | 230,376 |
| 2012-07-31 | 2012-07-27 | 57.489 | 5,081 | +1,105 | 0.00% | 292,102 |
| 2012-07-26 | 2012-07-24 | 58.123 | 3,976 | -221 | 0.00% | 231,096 |
| 2012-07-06 | 2012-07-04 | 63.102 | 4,197 | +662 | 0.00% | 264,839 |
| 2012-06-08 | 2012-06-06 | 66.633 | 3,535 | -1,546 | 0.00% | 235,547 |
| 2012-06-07 | 2012-06-05 | 63.917 | 5,081 | +1,546 | 0.00% | 324,762 |
| 2012-05-31 | 2012-05-29 | 68.987 | 3,535 | -3,976 | 0.00% | 243,868 |
| 2012-05-30 | 2012-05-28 | 68.534 | 7,511 | -884 | 0.00% | 514,760 |
| 2012-05-29 | 2012-05-25 | 65.999 | 8,395 | +4,860 | 0.00% | 554,063 |
| 2012-04-23 | 2012-04-19 | 77.225 | 3,535 | -1,546 | 0.00% | 272,992 |
| 2012-04-20 | 2012-04-18 | 78.764 | 5,081 | +663 | 0.00% | 400,202 |
| 2012-04-19 | 2012-04-17 | 76.682 | 4,418 | -3,535 | 0.00% | 338,782 |
| 2012-04-18 | 2012-04-16 | 78.312 | 7,953 | +3,314 | 0.00% | 622,813 |
| 2012-04-05 | 2012-04-02 | 76.229 | 4,639 | -1,105 | 0.00% | 353,629 |
| 2012-04-03 | 2012-03-30 | 76.048 | 5,744 | +1,105 | 0.00% | 436,822 |
| 2012-04-02 | 2012-03-29 | 76.863 | 4,639 | +1,104 | 0.00% | 356,568 |
| 2012-03-05 | 2012-03-01 | 79.398 | 3,535 | -1,104 | 0.00% | 280,673 |
| 2012-03-02 | 2012-02-29 | 81.752 | 4,639 | -663 | 0.00% | 379,248 |
| 2012-03-01 | 2012-02-28 | 80.847 | 5,302 | -442 | 0.00% | 428,649 |
| 2012-02-29 | 2012-02-27 | 79.670 | 5,744 | +2,209 | 0.00% | 457,623 |
| 2012-02-22 | 2012-02-20 | 82.838 | 3,535 | -18,777 | 0.00% | 292,834 |
| 2012-02-17 | 2012-02-15 | 88.904 | 22,312 | +18,777 | 0.00% | 1,983,631 |
| 2012-02-14 | 2012-02-10 | 83.201 | 3,535 | -1,767 | 0.00% | 294,114 |
| 2012-02-13 | 2012-02-09 | 82.205 | 5,302 | -1,546 | 0.00% | 435,849 |
| 2012-02-10 | 2012-02-08 | 79.851 | 6,848 | +2,209 | 0.00% | 546,819 |
| 2012-02-09 | 2012-02-07 | 75.958 | 4,639 | -663 | 0.00% | 352,369 |
| 2012-02-08 | 2012-02-06 | 77.316 | 5,302 | +663 | 0.00% | 409,929 |
| 2012-02-06 | 2012-02-02 | 73.604 | 4,639 | -1,326 | 0.00% | 341,449 |
| 2012-02-03 | 2012-02-01 | 72.337 | 5,965 | +1,105 | 0.00% | 431,487 |
| 2012-02-02 | 2012-01-31 | 75.053 | 4,860 | -442 | 0.00% | 364,755 |
| 2012-02-01 | 2012-01-30 | 73.242 | 5,302 | -1,325 | 0.00% | 388,328 |
| 2012-01-31 | 2012-01-27 | 76.048 | 6,627 | +1,767 | 0.00% | 503,973 |
| 2012-01-27 | 2012-01-20 | 72.427 | 4,860 | +221 | 0.00% | 351,996 |
| 2012-01-26 | 2012-01-19 | 72.427 | 4,639 | +221 | 0.00% | 335,989 |
| 2012-01-20 | 2012-01-18 | 71.522 | 4,418 | +221 | 0.00% | 315,983 |
| 2011-12-23 | 2011-12-21 | 75.234 | 4,197 | -1,326 | 0.00% | 315,755 |
| 2011-12-21 | 2011-12-19 | 69.711 | 5,523 | +1,326 | 0.00% | 385,014 |
| 2011-12-12 | 2011-12-08 | 76.863 | 4,197 | -4,419 | 0.00% | 322,595 |
| 2011-12-09 | 2011-12-07 | 77.950 | 8,616 | +4,419 | 0.00% | 671,614 |
| 2011-11-16 | 2011-11-14 | 80.937 | 4,197 | +662 | 0.00% | 339,694 |
| 2011-10-31 | 2011-10-27 | 80.485 | 3,535 | -5,964 | 0.00% | 284,513 |
| 2011-10-28 | 2011-10-26 | 73.966 | 9,499 | +3,313 | 0.00% | 702,604 |
| 2011-10-27 | 2011-10-25 | 72.970 | 6,186 | +2,210 | 0.00% | 451,394 |
| 2011-10-13 | 2011-10-11 | 63.374 | 3,976 | -442 | 0.00% | 251,974 |
| 2011-10-12 | 2011-10-10 | 56.312 | 4,418 | +442 | 0.00% | 248,787 |
| 2011-10-11 | 2011-10-07 | 58.938 | 3,976 | -442 | 0.00% | 234,336 |
| 2011-09-26 | 2011-09-22 | 59.028 | 4,418 | +442 | 0.00% | 260,786 |
| 2011-09-14 | 2011-09-09 | 82.205 | 3,976 | -1,105 | 0.00% | 326,846 |
| 2011-09-08 | 2011-09-06 | 76.501 | 5,081 | +1,105 | 0.00% | 388,702 |
| 2011-08-16 | 2011-08-12 | 83.110 | 3,976 | +2,871 | 0.00% | 330,446 |
| 2011-08-12 | 2011-08-10 | 85.283 | 1,105 | -662 | 0.00% | 94,238 |
| 2011-08-11 | 2011-08-09 | 87.908 | 1,767 | -2,209 | 0.00% | 155,334 |
| 2011-08-10 | 2011-08-08 | 85.011 | 3,976 | +662 | 0.00% | 338,005 |
| 2011-08-09 | 2011-08-05 | 87.727 | 3,314 | +2,209 | 0.00% | 290,728 |
| 2011-08-03 | 2011-08-01 | 94.879 | 1,105 | -441 | 0.00% | 104,842 |
| 2011-08-02 | 2011-07-29 | 90.081 | 1,546 | +441 | 0.00% | 139,265 |
| 2011-07-29 | 2011-07-27 | 95.785 | 1,105 | -441 | 0.00% | 105,842 |
| 2011-07-28 | 2011-07-26 | 90.715 | 1,546 | -663 | 0.00% | 140,245 |
| 2011-07-27 | 2011-07-25 | 89.538 | 2,209 | +663 | 0.00% | 197,789 |
| 2011-07-15 | 2011-07-13 | 83.110 | 1,546 | -1,547 | 0.00% | 128,488 |
| 2011-07-14 | 2011-07-12 | 76.229 | 3,093 | +1,547 | 0.00% | 235,778 |
| 2011-07-12 | 2011-07-08 | 82.386 | 1,546 | -1,768 | 0.00% | 127,368 |
| 2011-07-11 | 2011-07-07 | 80.122 | 3,314 | +1,326 | 0.00% | 265,526 |
| 2011-07-08 | 2011-07-06 | 77.044 | 1,988 | +442 | 0.00% | 153,164 |
| 2011-07-07 | 2011-07-05 | 79.398 | 1,546 | -1,105 | 0.00% | 122,750 |
| 2011-07-06 | 2011-07-04 | 79.941 | 2,651 | -1,105 | 0.00% | 211,925 |
| 2011-07-05 | 2011-06-30 | 79.489 | 3,756 | +1,105 | 0.00% | 298,560 |
| 2011-06-29 | 2011-06-27 | 70.979 | 2,651 | -442 | 0.00% | 188,164 |
| 2011-06-28 | 2011-06-24 | 73.332 | 3,093 | +442 | 0.00% | 226,817 |
| 2011-06-20 | 2011-06-16 | 64.460 | 2,651 | +1,105 | 0.00% | 170,884 |
| 2011-06-17 | 2011-06-15 | 66.995 | 1,546 | -1,105 | 0.00% | 103,574 |
| 2011-06-10 | 2011-06-08 | 64.098 | 2,651 | +1,105 | 0.00% | 169,924 |
| 2011-04-20 | 2011-04-18 | 74.057 | 1,546 | -1,105 | 0.00% | 114,492 |
| 2011-03-08 | 2011-03-04 | 59.390 | 2,651 | -1,325 | 0.00% | 157,443 |
| 2011-03-02 | 2011-02-28 | 57.670 | 3,976 | -2,651 | 0.00% | 229,296 |
| 2011-02-16 | 2011-02-14 | 56.493 | 6,627 | -663 | 0.00% | 374,380 |
| 2011-01-12 | 2011-01-10 | 50.699 | 7,290 | -1,105 | 0.00% | 369,595 |
| 2011-01-11 | 2011-01-07 | 53.234 | 8,395 | +1,105 | 0.00% | 446,899 |
| 2011-01-06 | 2011-01-04 | 52.962 | 7,290 | -1,546 | 0.00% | 386,095 |
| 2011-01-04 | 2010-12-31 | 53.687 | 8,836 | +1,546 | 0.00% | 474,374 |
| 2010-12-21 | 2010-12-17 | 55.950 | 7,290 | -1,767 | 0.00% | 407,875 |
| 2010-12-20 | 2010-12-16 | 54.773 | 9,057 | +1,767 | 0.00% | 496,079 |
| 2010-12-14 | 2010-12-10 | 61.020 | 7,290 | -1,105 | 0.00% | 444,834 |
| 2010-12-10 | 2010-12-08 | 57.942 | 8,395 | -3,313 | 0.00% | 486,420 |
| 2010-12-08 | 2010-12-06 | 62.921 | 11,708 | +662 | 0.00% | 736,679 |
| 2010-12-07 | 2010-12-03 | 64.732 | 11,046 | -441 | 0.00% | 715,026 |
| 2010-12-06 | 2010-12-02 | 64.460 | 11,487 | -1,105 | 0.00% | 740,453 |
| 2010-12-03 | 2010-12-01 | 65.094 | 12,592 | +3,314 | 0.00% | 819,661 |
| 2010-12-02 | 2010-11-30 | 64.732 | 9,278 | -2,209 | 0.00% | 600,581 |
| 2010-12-01 | 2010-11-29 | 60.748 | 11,487 | -1,768 | 0.00% | 697,815 |
| 2010-11-30 | 2010-11-26 | 60.748 | 13,255 | +6,628 | 0.00% | 805,217 |
| 2010-11-26 | 2010-11-24 | 63.374 | 6,627 | -17,673 | 0.00% | 419,977 |
| 2010-11-25 | 2010-11-23 | 61.110 | 24,300 | +12,150 | 0.00% | 1,484,981 |
| 2010-11-24 | 2010-11-22 | 63.736 | 12,150 | +5,523 | 0.00% | 774,390 |
| 2010-11-23 | 2010-11-19 | 64.370 | 6,627 | -3,977 | 0.00% | 426,577 |
| 2010-11-22 | 2010-11-18 | 65.728 | 10,604 | +3,977 | 0.00% | 696,975 |
| 2010-11-19 | 2010-11-17 | 60.748 | 6,627 | -6,628 | 0.00% | 402,578 |
| 2010-11-18 | 2010-11-16 | 65.365 | 13,255 | +6,628 | 0.00% | 866,419 |
| 2010-11-17 | 2010-11-15 | 66.814 | 6,627 | -3,314 | 0.00% | 442,776 |
| 2010-11-15 | 2010-11-11 | 71.069 | 9,941 | +4,418 | 0.00% | 706,497 |
| 2010-11-12 | 2010-11-10 | 76.048 | 5,523 | -2,209 | 0.00% | 420,015 |
| 2010-11-11 | 2010-11-09 | 72.789 | 7,732 | +1,105 | 0.00% | 562,806 |
| 2010-11-09 | 2010-11-05 | 68.263 | 6,627 | +1,104 | 0.00% | 452,376 |
| 2010-11-08 | 2010-11-04 | 66.452 | 5,523 | -663 | 0.00% | 367,013 |
| 2010-11-05 | 2010-11-03 | 66.723 | 6,186 | +663 | 0.00% | 412,751 |
| 2010-11-04 | 2010-11-02 | 62.468 | 5,523 | -5,523 | 0.00% | 345,013 |
| 2010-11-03 | 2010-11-01 | 62.740 | 11,046 | -7,732 | 0.00% | 693,025 |
| 2010-11-02 | 2010-10-29 | 61.563 | 18,778 | +12,151 | 0.00% | 1,156,030 |
| 2010-10-29 | 2010-10-27 | 63.193 | 6,627 | -3,314 | 0.00% | 418,777 |
| 2010-10-28 | 2010-10-26 | 64.188 | 9,941 | +4,418 | 0.00% | 638,098 |
| 2010-10-27 | 2010-10-25 | 66.814 | 5,523 | -3,313 | 0.00% | 369,014 |
| 2010-10-26 | 2010-10-22 | 68.896 | 8,836 | +3,313 | 0.00% | 608,767 |
| 2010-10-20 | 2010-10-18 | 60.114 | 5,523 | -883 | 0.00% | 332,012 |
| 2010-10-18 | 2010-10-14 | 58.123 | 6,406 | +883 | 0.00% | 372,334 |
| 2010-10-14 | 2010-10-12 | 52.419 | 5,523 | -3,313 | 0.00% | 289,511 |
| 2010-10-06 | 2010-10-04 | 51.423 | 8,836 | -5,523 | 0.00% | 454,376 |
| 2010-10-04 | 2010-09-29 | 50.789 | 14,359 | +5,523 | 0.00% | 729,286 |
| 2010-09-22 | 2010-09-20 | 44.633 | 8,836 | -5,523 | 0.00% | 394,379 |
| 2010-09-21 | 2010-09-17 | 42.189 | 14,359 | +5,523 | 0.00% | 605,788 |
| 2010-09-13 | 2010-09-09 | 33.860 | 8,836 | -1,105 | 0.00% | 299,184 |
| 2010-09-10 | 2010-09-08 | 33.950 | 9,941 | +1,105 | 0.00% | 337,499 |
| 2010-09-07 | 2010-09-03 | 32.954 | 8,836 | -2,210 | 0.00% | 291,184 |
| 2010-09-03 | 2010-09-01 | 29.967 | 11,046 | +2,210 | 0.00% | 331,012 |
| 2010-08-31 | 2010-08-27 | 29.605 | 8,836 | -8,395 | 0.00% | 261,586 |
| 2010-08-26 | 2010-08-24 | 28.518 | 17,231 | +8,395 | 0.00% | 491,396 |
| 2010-08-23 | 2010-08-19 | 29.514 | 8,836 | -3,977 | 0.00% | 260,786 |
| 2010-08-20 | 2010-08-18 | 28.880 | 12,813 | -4,418 | 0.00% | 370,043 |
| 2010-08-17 | 2010-08-13 | 28.156 | 17,231 | -1,326 | 0.00% | 485,156 |
| 2010-08-13 | 2010-08-11 | 27.070 | 18,557 | -58,541 | 0.00% | 502,331 |
| 2010-08-12 | 2010-08-10 | 27.522 | 77,098 | +15,464 | 0.01% | 2,121,913 |
| 2010-08-11 | 2010-08-09 | 27.794 | 61,634 | -1,105 | 0.01% | 1,713,048 |
| 2010-08-10 | 2010-08-06 | 27.884 | 62,739 | +43,299 | 0.01% | 1,749,441 |
| 2010-08-09 | 2010-08-05 | 27.703 | 19,440 | +2,209 | 0.00% | 538,553 |
| 2010-08-05 | 2010-08-03 | 28.247 | 17,231 | +8,395 | 0.00% | 486,716 |
| 2010-08-03 | 2010-07-30 | 29.333 | 8,836 | -3,314 | 0.00% | 259,186 |
| 2010-08-02 | 2010-07-29 | 29.514 | 12,150 | -2,872 | 0.00% | 358,595 |
| 2010-06-23 | 2010-06-21 | 23.720 | 15,022 | -2,651 | 0.00% | 356,320 |
| 2010-06-22 | 2010-06-18 | 22.633 | 17,673 | +2,651 | 0.00% | 400,001 |
| 2010-06-08 | 2010-06-04 | 22.271 | 15,022 | -5,302 | 0.00% | 334,560 |
| 2010-06-07 | 2010-06-03 | 21.366 | 20,324 | +5,302 | 0.00% | 434,242 |
| 2010-05-07 | 2010-05-05 | 23.267 | 15,022 | -11,046 | 0.00% | 349,520 |
| 2010-05-05 | 2010-05-03 | 26.074 | 26,068 | +4,860 | 0.00% | 679,690 |
| 2010-04-30 | 2010-04-28 | 24.354 | 21,208 | -2,209 | 0.00% | 516,491 |
| 2010-04-23 | 2010-04-21 | 23.086 | 23,417 | -2,209 | 0.00% | 540,608 |
| 2010-04-22 | 2010-04-20 | 23.629 | 25,626 | -22,754 | 0.00% | 605,525 |
| 2010-04-21 | 2010-04-19 | 20.551 | 48,380 | -7,069 | 0.01% | 994,266 |
| 2010-04-19 | 2010-04-15 | 19.103 | 55,449 | +7,069 | 0.01% | 1,059,222 |
| 2010-04-13 | 2010-04-09 | 20.461 | 48,380 | +5,523 | 0.01% | 989,886 |
| 2010-04-07 | 2010-03-31 | 20.008 | 42,857 | -3,534 | 0.01% | 857,482 |
| 2010-04-01 | 2010-03-30 | 19.917 | 46,391 | +3,534 | 0.01% | 923,990 |
| 2010-03-30 | 2010-03-26 | 20.370 | 42,857 | -3,534 | 0.01% | 873,002 |
| 2010-03-29 | 2010-03-25 | 19.646 | 46,391 | +3,534 | 0.01% | 911,390 |
| 2010-03-25 | 2010-03-23 | 20.370 | 42,857 | -2,872 | 0.01% | 873,002 |
| 2010-03-24 | 2010-03-22 | 20.280 | 45,729 | +5,523 | 0.01% | 927,365 |
| 2010-03-23 | 2010-03-19 | 21.094 | 40,206 | -18,777 | 0.01% | 848,121 |
| 2010-03-22 | 2010-03-18 | 21.004 | 58,983 | +24,300 | 0.01% | 1,238,870 |
| 2010-03-19 | 2010-03-17 | 20.461 | 34,683 | -8,174 | 0.01% | 709,637 |
| 2010-03-16 | 2010-03-12 | 19.555 | 42,857 | -76,215 | 0.01% | 838,082 |
| 2010-03-15 | 2010-03-11 | 19.736 | 119,072 | +74,006 | 0.02% | 2,350,050 |
| 2010-03-12 | 2010-03-10 | 18.288 | 45,066 | -2,209 | 0.01% | 824,159 |
| 2010-03-11 | 2010-03-09 | 18.288 | 47,275 | +4,418 | 0.01% | 864,557 |
| 2010-03-10 | 2010-03-08 | 18.650 | 42,857 | -2,209 | 0.01% | 799,282 |
| 2010-03-09 | 2010-03-05 | 18.469 | 45,066 | +2,209 | 0.01% | 832,319 |
| 2010-03-05 | 2010-03-03 | 18.469 | 42,857 | -1,104 | 0.01% | 791,522 |
| 2010-03-04 | 2010-03-02 | 18.650 | 43,961 | +1,104 | 0.01% | 819,871 |
| 2010-02-22 | 2010-02-18 | 18.016 | 42,857 | -2,209 | 0.01% | 772,122 |
| 2010-02-02 | 2010-01-29 | 18.469 | 45,066 | -1,767 | 0.01% | 832,319 |
| 2010-02-01 | 2010-01-28 | 18.016 | 46,833 | +1,767 | 0.01% | 843,754 |
| 2010-01-28 | 2010-01-26 | 19.284 | 45,066 | -1,105 | 0.01% | 869,039 |
| 2010-01-26 | 2010-01-22 | 18.650 | 46,171 | -10,162 | 0.01% | 861,088 |
| 2010-01-25 | 2010-01-21 | 18.107 | 56,333 | +10,162 | 0.01% | 1,020,008 |
| 2010-01-15 | 2010-01-13 | 19.555 | 46,171 | +3,535 | 0.01% | 902,888 |
| 2010-01-14 | 2010-01-12 | 20.370 | 42,636 | +3,093 | 0.01% | 868,500 |
| 2010-01-13 | 2010-01-11 | 21.004 | 39,543 | -5,081 | 0.01% | 830,555 |
| 2010-01-12 | 2010-01-08 | 21.275 | 44,624 | -3,314 | 0.01% | 949,396 |
| 2010-01-11 | 2010-01-07 | 20.642 | 47,938 | +3,314 | 0.01% | 989,522 |
| 2010-01-08 | 2010-01-06 | 21.547 | 44,624 | +16,789 | 0.01% | 961,516 |
| 2010-01-07 | 2010-01-05 | 22.452 | 27,835 | +663 | 0.01% | 624,962 |
| 2010-01-06 | 2010-01-04 | 21.366 | 27,172 | +1,325 | 0.00% | 580,556 |
| 2010-01-04 | 2009-12-29 | 19.646 | 25,847 | -5,081 | 0.00% | 507,786 |
| 2009-12-30 | 2009-12-28 | 19.736 | 30,928 | +7,290 | 0.01% | 610,407 |
| 2009-12-21 | 2009-12-17 | 20.732 | 23,638 | -3,313 | 0.00% | 490,069 |
| 2009-12-18 | 2009-12-16 | 21.185 | 26,951 | -884 | 0.00% | 570,955 |
| 2009-12-17 | 2009-12-15 | 21.094 | 27,835 | +884 | 0.01% | 587,162 |
| 2009-12-16 | 2009-12-14 | 21.004 | 26,951 | -6,628 | 0.00% | 566,075 |
| 2009-12-14 | 2009-12-10 | 20.732 | 33,579 | -2,209 | 0.01% | 696,168 |
| 2009-12-11 | 2009-12-09 | 21.728 | 35,788 | -48,600 | 0.01% | 777,606 |
| 2009-12-10 | 2009-12-08 | 22.271 | 84,388 | -29,823 | 0.02% | 1,879,432 |
| 2009-12-09 | 2009-12-07 | 21.275 | 114,211 | +67,820 | 0.02% | 2,429,890 |
| 2009-12-08 | 2009-12-04 | 20.370 | 46,391 | +662 | 0.01% | 944,990 |
| 2009-12-07 | 2009-12-03 | 22.000 | 45,729 | -56,332 | 0.01% | 1,006,025 |
| 2009-12-04 | 2009-12-02 | 22.271 | 102,061 | +69,587 | 0.02% | 2,273,033 |
| 2009-12-03 | 2009-12-01 | 21.457 | 32,474 | -22,091 | 0.01% | 696,779 |
| 2009-12-02 | 2009-11-30 | 22.181 | 54,565 | +22,091 | 0.01% | 1,210,295 |
| 2009-12-01 | 2009-11-27 | 18.650 | 32,474 | -1,105 | 0.01% | 605,639 |
| 2009-11-27 | 2009-11-25 | 20.280 | 33,579 | +3,314 | 0.01% | 680,968 |
| 2009-11-26 | 2009-11-24 | 20.461 | 30,265 | -3,314 | 0.01% | 619,241 |
| 2009-11-25 | 2009-11-23 | 20.280 | 33,579 | -50,809 | 0.01% | 680,968 |
| 2009-11-24 | 2009-11-20 | 20.189 | 84,388 | +50,809 | 0.02% | 1,703,713 |
| 2009-11-23 | 2009-11-19 | 20.461 | 33,579 | -27,614 | 0.01% | 687,048 |
| 2009-11-20 | 2009-11-18 | 21.366 | 61,193 | -12,150 | 0.01% | 1,307,449 |
| 2009-11-19 | 2009-11-17 | 22.000 | 73,343 | +50,810 | 0.01% | 1,613,525 |
| 2009-11-17 | 2009-11-13 | 22.181 | 22,533 | -1,105 | 0.00% | 499,800 |
| 2009-11-16 | 2009-11-12 | 22.000 | 23,638 | +1,105 | 0.00% | 520,029 |
| 2009-11-13 | 2009-11-11 | 22.724 | 22,533 | -11,046 | 0.00% | 512,040 |
| 2009-11-12 | 2009-11-10 | 22.271 | 33,579 | -11,045 | 0.01% | 747,849 |
| 2009-11-11 | 2009-11-09 | 19.374 | 44,624 | -22,091 | 0.01% | 864,556 |
| 2009-11-10 | 2009-11-06 | 19.103 | 66,715 | -4,419 | 0.01% | 1,274,432 |
| 2009-11-09 | 2009-11-05 | 18.107 | 71,134 | +3,314 | 0.01% | 1,288,007 |
| 2009-11-06 | 2009-11-04 | 16.387 | 67,820 | +43,078 | 0.01% | 1,111,341 |
| 2009-11-05 | 2009-11-03 | 14.757 | 24,742 | -5,523 | 0.00% | 365,118 |
| 2009-11-04 | 2009-11-02 | 16.387 | 30,265 | -35,346 | 0.01% | 495,941 |
| 2009-11-03 | 2009-10-30 | 13.127 | 65,611 | +27,614 | 0.01% | 861,302 |
| 2009-10-29 | 2009-10-27 | 11.588 | 37,997 | -20,986 | 0.01% | 440,322 |
| 2009-10-28 | 2009-10-23 | 10.140 | 58,983 | -11,046 | 0.01% | 598,075 |
| 2009-10-27 | 2009-10-22 | 9.325 | 70,029 | -14,359 | 0.01% | 653,019 |
| 2009-10-22 | 2009-10-20 | 9.597 | 84,388 | +13,254 | 0.02% | 809,837 |
| 2009-10-21 | 2009-10-19 | 9.687 | 71,134 | -7,732 | 0.01% | 689,084 |
| 2009-10-20 | 2009-10-16 | 9.144 | 78,866 | -16,568 | 0.01% | 721,144 |
| 2009-10-19 | 2009-10-15 | 9.144 | 95,434 | -9,941 | 0.02% | 872,641 |
| 2009-10-13 | 2009-10-09 | 7.786 | 105,375 | -5,523 | 0.02% | 820,440 |
| 2009-10-12 | 2009-10-08 | 7.695 | 110,898 | -1,104 | 0.02% | 853,402 |
| 2009-10-05 | 2009-09-30 | 7.424 | 112,002 | -2,209 | 0.02% | 831,478 |
| 2009-09-30 | 2009-09-28 | 7.333 | 114,211 | +5,522 | 0.02% | 837,537 |
| 2009-09-23 | 2009-09-21 | 7.786 | 108,689 | +16,569 | 0.02% | 846,243 |
| 2009-09-22 | 2009-09-18 | 8.420 | 92,120 | +13,254 | 0.02% | 775,618 |
| 2009-09-18 | 2009-09-16 | 8.691 | 78,866 | -13,254 | 0.01% | 685,444 |
| 2009-09-17 | 2009-09-15 | 8.329 | 92,120 | +13,254 | 0.02% | 767,278 |
| 2009-09-15 | 2009-09-11 | 8.691 | 78,866 | -5,522 | 0.01% | 685,444 |
| 2009-09-11 | 2009-09-09 | 8.963 | 84,388 | +14,801 | 0.02% | 756,357 |
| 2009-09-10 | 2009-09-08 | 9.053 | 69,587 | -37,555 | 0.01% | 629,998 |
| 2009-09-09 | 2009-09-07 | 8.691 | 107,142 | -66,274 | 0.02% | 931,198 |
| 2009-09-08 | 2009-09-04 | 8.601 | 173,416 | +110,456 | 0.03% | 1,491,501 |
| 2009-09-01 | 2009-08-28 | 8.420 | 62,960 | -26,509 | 0.01% | 530,101 |
| 2009-08-31 | 2009-08-27 | 8.510 | 89,469 | +26,509 | 0.02% | 761,397 |
| 2009-08-21 | 2009-08-19 | 8.329 | 62,960 | -11,045 | 0.01% | 524,401 |
| 2009-08-20 | 2009-08-18 | 8.329 | 74,005 | -22,092 | 0.01% | 616,396 |
| 2009-08-18 | 2009-08-14 | 8.963 | 96,097 | +29,823 | 0.02% | 861,303 |
| 2009-08-17 | 2009-08-13 | 9.325 | 66,274 | -81,737 | 0.01% | 618,004 |
| 2009-08-14 | 2009-08-12 | 8.872 | 148,011 | +79,528 | 0.03% | 1,313,200 |
| 2009-08-13 | 2009-08-11 | 9.325 | 68,483 | +24,301 | 0.01% | 638,603 |
| 2009-08-12 | 2009-08-10 | 9.597 | 44,182 | +2,209 | 0.01% | 423,996 |
| 2009-08-11 | 2009-08-07 | 9.778 | 41,973 | +26,509 | 0.01% | 410,397 |
| 2009-08-10 | 2009-08-06 | 10.321 | 15,464 | -1,104 | 0.00% | 159,602 |
| 2009-08-07 | 2009-08-05 | 10.321 | 16,568 | +5,522 | 0.00% | 170,996 |
| 2009-08-06 | 2009-08-04 | 10.592 | 11,046 | -8,836 | 0.00% | 117,004 |
| 2009-08-04 | 2009-07-31 | 10.049 | 19,882 | +2,209 | 0.00% | 199,799 |
| 2009-07-31 | 2009-07-29 | 10.321 | 17,673 | +7,732 | 0.00% | 182,400 |
| 2009-07-30 | 2009-07-28 | 10.592 | 9,941 | -2,209 | 0.00% | 105,300 |
| 2009-07-23 | 2009-07-21 | 10.502 | 12,150 | -4,418 | 0.00% | 127,598 |
| 2009-07-22 | 2009-07-20 | 9.959 | 16,568 | +5,522 | 0.00% | 164,996 |
| 2009-07-20 | 2009-07-16 | 9.416 | 11,046 | -3,313 | 0.00% | 104,004 |
| 2009-07-17 | 2009-07-15 | 9.416 | 14,359 | -10,162 | 0.00% | 135,197 |
| 2009-07-16 | 2009-07-14 | 8.963 | 24,521 | -19,661 | 0.00% | 219,778 |
| 2009-07-15 | 2009-07-13 | 8.872 | 44,182 | -146,907 | 0.01% | 391,997 |
| 2009-07-14 | 2009-07-10 | 8.239 | 191,089 | -23,196 | 0.03% | 1,574,302 |
| 2009-07-13 | 2009-07-09 | 8.601 | 214,285 | -3,313 | 0.04% | 1,843,004 |
| 2009-07-10 | 2009-07-08 | 8.058 | 217,598 | +7,953 | 0.04% | 1,753,298 |
| 2009-07-09 | 2009-07-07 | 8.239 | 209,645 | +13,033 | 0.04% | 1,727,177 |
| 2009-07-08 | 2009-07-06 | 8.420 | 196,612 | -11,045 | 0.04% | 1,655,403 |
| 2009-07-07 | 2009-07-03 | 8.420 | 207,657 | +193,298 | 0.04% | 1,748,398 |
| 2009-07-06 | 2009-07-02 | 8.239 | 14,359 | -13,255 | 0.00% | 118,298 |
| 2009-07-03 | 2009-06-30 | 8.148 | 27,614 | +13,255 | 0.01% | 225,000 |
| 2009-06-30 | 2009-06-26 | 8.601 | 14,359 | -5,523 | 0.00% | 123,498 |
| 2009-06-29 | 2009-06-25 | 8.329 | 19,882 | -40,869 | 0.00% | 165,599 |
| 2009-06-26 | 2009-06-24 | 8.329 | 60,751 | +30,928 | 0.01% | 506,002 |
| 2009-06-25 | 2009-06-23 | 7.786 | 29,823 | +13,255 | 0.01% | 232,199 |
| 2009-06-24 | 2009-06-22 | 8.601 | 16,568 | -3,314 | 0.00% | 142,497 |
| 2009-06-23 | 2009-06-19 | 9.234 | 19,882 | -71,796 | 0.00% | 183,599 |
| 2009-06-22 | 2009-06-18 | 10.140 | 91,678 | +40,868 | 0.02% | 929,596 |
| 2009-06-19 | 2009-06-17 | 9.597 | 50,810 | +18,778 | 0.01% | 487,603 |
| 2009-06-18 | 2009-06-16 | 8.420 | 32,032 | -12,150 | 0.01% | 269,698 |
| 2009-06-17 | 2009-06-15 | 8.782 | 44,182 | -46,392 | 0.01% | 387,997 |
| 2009-06-16 | 2009-06-12 | 8.148 | 90,574 | +20,987 | 0.02% | 738,001 |
| 2009-06-15 | 2009-06-11 | 7.062 | 69,587 | +26,509 | 0.01% | 491,398 |
| 2009-06-12 | 2009-06-10 | 7.062 | 43,078 | -13,255 | 0.01% | 304,201 |
| 2009-06-09 | 2009-06-05 | 7.243 | 56,333 | -16,568 | 0.01% | 408,003 |
| 2009-06-08 | 2009-06-04 | 6.971 | 72,901 | +7,732 | 0.01% | 508,201 |
| 2009-06-05 | 2009-06-03 | 7.062 | 65,169 | -17,673 | 0.01% | 460,200 |
| 2009-06-04 | 2009-06-02 | 6.881 | 82,842 | +13,255 | 0.02% | 570,000 |
| 2009-06-02 | 2009-05-29 | 6.700 | 69,587 | -13,255 | 0.01% | 466,198 |
| 2009-06-01 | 2009-05-27 | 6.609 | 82,842 | -195,507 | 0.02% | 547,500 |
| 2009-05-29 | 2009-05-26 | 6.337 | 278,349 | +177,834 | 0.05% | 1,764,000 |
| 2009-05-26 | 2009-05-22 | 6.337 | 100,515 | +29,823 | 0.02% | 637,001 |
| 2009-05-25 | 2009-05-21 | 6.700 | 70,692 | -33,137 | 0.01% | 473,601 |
| 2009-05-22 | 2009-05-20 | 6.790 | 103,829 | -3,313 | 0.02% | 705,003 |
| 2009-05-21 | 2009-05-19 | 6.518 | 107,142 | -18,778 | 0.02% | 698,398 |
| 2009-05-20 | 2009-05-18 | 5.975 | 125,920 | -24,300 | 0.03% | 752,401 |
| 2009-05-19 | 2009-05-15 | 5.885 | 150,220 | -9,941 | 0.04% | 883,999 |
| 2009-05-15 | 2009-05-13 | 5.613 | 160,161 | +16,347 | 0.04% | 898,999 |
| 2009-05-14 | 2009-05-12 | 5.523 | 143,814 | +8,837 | 0.04% | 794,222 |
| 2009-05-13 | 2009-05-11 | 5.523 | 134,977 | +38,659 | 0.03% | 745,419 |
| 2009-05-12 | 2009-05-08 | 5.794 | 96,318 | +9,941 | 0.02% | 558,082 |
| 2009-05-11 | 2009-05-07 | 6.156 | 86,377 | -7,731 | 0.02% | 531,763 |
| 2009-05-08 | 2009-05-06 | 5.794 | 94,108 | +3,313 | 0.02% | 545,277 |
| 2009-05-07 | 2009-05-05 | 5.523 | 90,795 | -7,732 | 0.02% | 501,421 |
| 2009-05-06 | 2009-05-04 | 5.432 | 98,527 | -2,209 | 0.02% | 535,202 |
| 2009-05-05 | 2009-04-30 | 5.160 | 100,736 | +15,464 | 0.02% | 519,841 |
| 2009-05-04 | 2009-04-29 | 5.070 | 85,272 | -34,241 | 0.02% | 432,320 |
| 2009-04-30 | 2009-04-28 | 4.708 | 119,513 | +34,241 | 0.03% | 562,638 |
| 2009-04-29 | 2009-04-27 | 5.070 | 85,272 | -10,604 | 0.02% | 432,320 |
| 2009-04-24 | 2009-04-22 | 5.704 | 95,876 | -22,091 | 0.02% | 546,841 |
| 2009-04-23 | 2009-04-21 | 6.066 | 117,967 | +22,091 | 0.03% | 715,560 |
| 2009-04-22 | 2009-04-20 | 5.794 | 95,876 | -8,836 | 0.02% | 555,521 |
| 2009-04-20 | 2009-04-16 | 5.523 | 104,712 | +5,523 | 0.03% | 578,279 |
| 2009-04-17 | 2009-04-15 | 5.613 | 99,189 | -3,314 | 0.02% | 556,758 |
| 2009-04-16 | 2009-04-14 | 5.251 | 102,503 | -14,359 | 0.03% | 538,239 |
| 2009-04-15 | 2009-04-09 | 4.617 | 116,862 | -17,673 | 0.03% | 539,578 |
| 2009-04-08 | 2009-04-06 | 4.617 | 134,535 | +35,346 | 0.03% | 621,178 |
| 2009-04-07 | 2009-04-03 | 5.070 | 99,189 | -8,837 | 0.02% | 502,878 |
| 2009-04-06 | 2009-04-02 | 5.160 | 108,026 | -37,555 | 0.03% | 557,460 |
| 2009-04-03 | 2009-04-01 | 4.798 | 145,581 | +16,568 | 0.04% | 698,540 |
| 2009-04-02 | 2009-03-31 | 4.436 | 129,013 | +5,523 | 0.03% | 572,322 |
| 2009-03-31 | 2009-03-27 | 4.527 | 123,490 | -5,523 | 0.03% | 559,001 |
| 2009-03-30 | 2009-03-26 | 4.436 | 129,013 | -5,522 | 0.03% | 572,322 |
| 2009-03-27 | 2009-03-25 | 4.165 | 134,535 | +5,522 | 0.03% | 560,279 |
| 2009-03-26 | 2009-03-24 | 4.300 | 129,013 | -27,614 | 0.03% | 554,802 |
| 2009-03-25 | 2009-03-23 | 4.255 | 156,627 | -54,123 | 0.04% | 666,462 |
| 2009-03-24 | 2009-03-20 | 3.621 | 210,750 | +22,091 | 0.05% | 763,200 |
| 2009-03-23 | 2009-03-19 | 3.712 | 188,659 | +30,928 | 0.05% | 700,281 |
| 2009-03-19 | 2009-03-17 | 3.712 | 157,731 | +11,045 | 0.04% | 585,480 |
| 2009-03-18 | 2009-03-16 | 3.848 | 146,686 | -15,463 | 0.04% | 564,402 |
| 2009-03-17 | 2009-03-13 | 3.576 | 162,149 | -22,092 | 0.04% | 579,859 |
| 2009-03-16 | 2009-03-12 | 3.486 | 184,241 | +22,092 | 0.05% | 642,182 |
| 2009-03-13 | 2009-03-11 | 3.621 | 162,149 | -22,092 | 0.04% | 587,199 |
| 2009-03-09 | 2009-03-05 | 3.531 | 184,241 | +26,510 | 0.05% | 650,522 |
| 2009-03-05 | 2009-03-03 | 3.486 | 157,731 | +5,523 | 0.04% | 549,780 |
| 2009-03-04 | 2009-03-02 | 3.667 | 152,208 | +22,091 | 0.04% | 558,089 |
| 2009-03-02 | 2009-02-26 | 3.938 | 130,117 | +31,590 | 0.03% | 512,430 |
| 2009-02-27 | 2009-02-25 | 4.074 | 98,527 | -11,045 | 0.02% | 401,401 |
| 2009-02-26 | 2009-02-24 | 3.938 | 109,572 | +13,254 | 0.03% | 431,519 |
| 2009-02-25 | 2009-02-23 | 4.119 | 96,318 | -1,104 | 0.02% | 396,762 |
| 2009-02-19 | 2009-02-17 | 4.300 | 97,422 | +63,622 | 0.02% | 418,949 |
| 2009-02-18 | 2009-02-16 | 4.527 | 33,800 | -40,868 | 0.01% | 153,002 |
| 2009-02-17 | 2009-02-13 | 4.346 | 74,668 | +3,313 | 0.02% | 324,479 |
| 2009-02-12 | 2009-02-10 | 4.436 | 71,355 | +61,856 | 0.02% | 316,542 |
| 2009-01-29 | 2009-01-22 | 4.255 | 9,499 | -5,523 | 0.00% | 40,419 |
| 2009-01-23 | 2009-01-21 | 4.436 | 15,022 | -23,196 | 0.00% | 66,640 |
| 2009-01-22 | 2009-01-20 | 4.346 | 38,218 | +28,719 | 0.01% | 166,081 |
| 2009-01-20 | 2009-01-16 | 4.346 | 9,499 | -15,464 | 0.00% | 41,279 |
| 2009-01-19 | 2009-01-15 | 4.436 | 24,963 | +9,941 | 0.01% | 110,740 |
| 2009-01-15 | 2009-01-13 | 4.527 | 15,022 | -15,464 | 0.00% | 68,000 |
| 2009-01-14 | 2009-01-12 | 4.798 | 30,486 | +15,464 | 0.01% | 146,281 |
| 2009-01-13 | 2009-01-09 | 4.617 | 15,022 | -18,778 | 0.00% | 69,360 |
| 2009-01-12 | 2009-01-08 | 4.481 | 33,800 | +13,255 | 0.01% | 151,472 |
| 2009-01-08 | 2009-01-06 | 4.346 | 20,545 | -19,661 | 0.01% | 89,281 |
| 2009-01-07 | 2009-01-05 | 4.391 | 40,206 | +13,034 | 0.01% | 176,540 |
| 2009-01-06 | 2009-01-02 | 3.848 | 27,172 | -67,378 | 0.01% | 104,549 |
| 2009-01-05 | 2008-12-31 | 3.667 | 94,550 | +32,032 | 0.02% | 346,679 |
| 2008-12-30 | 2008-12-24 | 3.757 | 62,518 | -11,046 | 0.02% | 234,890 |
| 2008-12-29 | 2008-12-22 | 3.712 | 73,564 | +35,346 | 0.02% | 273,061 |
| 2008-12-23 | 2008-12-19 | 4.029 | 38,218 | +11,046 | 0.01% | 153,971 |
| 2008-12-19 | 2008-12-17 | 4.165 | 27,172 | -35,346 | 0.01% | 113,159 |
| 2008-12-18 | 2008-12-16 | 3.802 | 62,518 | -5,523 | 0.02% | 237,720 |
| 2008-12-17 | 2008-12-15 | 3.802 | 68,041 | -29,823 | 0.02% | 258,721 |
| 2008-12-16 | 2008-12-12 | 3.576 | 97,864 | +76,215 | 0.02% | 349,970 |
| 2008-12-12 | 2008-12-10 | 4.346 | 21,649 | -26,510 | 0.01% | 94,078 |
| 2008-12-11 | 2008-12-09 | 3.802 | 48,159 | -442 | 0.01% | 183,121 |
| 2008-12-09 | 2008-12-05 | 3.440 | 48,601 | -26,509 | 0.01% | 167,201 |
| 2008-12-08 | 2008-12-04 | 3.304 | 75,110 | +40,869 | 0.02% | 248,200 |
| 2008-12-02 | 2008-11-28 | 3.440 | 34,241 | -21,871 | 0.01% | 117,799 |
| 2008-12-01 | 2008-11-27 | 3.169 | 56,112 | +21,871 | 0.01% | 177,801 |
| 2008-11-28 | 2008-11-26 | 2.942 | 34,241 | -16,569 | 0.01% | 100,749 |
| 2008-11-27 | 2008-11-25 | 2.942 | 50,810 | +16,569 | 0.01% | 149,501 |
| 2008-11-26 | 2008-11-24 | 3.123 | 34,241 | -11,046 | 0.01% | 106,949 |
| 2008-11-25 | 2008-11-21 | 3.123 | 45,287 | +11,046 | 0.01% | 141,450 |
| 2008-11-21 | 2008-11-19 | 2.761 | 34,241 | -22,092 | 0.01% | 94,549 |
| 2008-11-20 | 2008-11-18 | 3.033 | 56,333 | +22,092 | 0.01% | 170,851 |
| 2008-10-27 | 2008-10-23 | 2.580 | 34,241 | -5,523 | 0.01% | 88,349 |
| 2008-10-20 | 2008-10-16 | 3.304 | 39,764 | +5,081 | 0.01% | 131,400 |
| 2008-09-29 | 2008-09-25 | 5.070 | 34,683 | +5,523 | 0.01% | 175,839 |
| 2008-07-18 | 2008-07-16 | 7.967 | 29,160 | -16,569 | 0.01% | 232,317 |
| 2008-07-16 | 2008-07-14 | 8.239 | 45,729 | -5,523 | 0.01% | 376,742 |
| 2008-07-15 | 2008-07-11 | 8.329 | 51,252 | +22,092 | 0.01% | 426,884 |
| 2008-06-26 | 2008-06-24 | 9.687 | 29,160 | +8,836 | 0.01% | 282,476 |
| 2008-06-20 | 2008-06-18 | 11.226 | 20,324 | -8,836 | 0.01% | 228,161 |
| 2008-06-19 | 2008-06-17 | 10.592 | 29,160 | +8,836 | 0.01% | 308,876 |
| 2008-05-16 | 2008-05-14 | 13.037 | 20,324 | +8,837 | 0.01% | 264,961 |
| 2008-05-13 | 2008-05-08 | 13.308 | 11,487 | -5,523 | 0.00% | 152,874 |
| 2008-05-09 | 2008-05-07 | 13.037 | 17,010 | +5,523 | 0.00% | 221,757 |
| 2008-01-15 | 2008-01-11 | 16.387 | 11,487 | +7,069 | 0.00% | 188,233 |
| 2008-01-10 | 2008-01-08 | 17.382 | 4,418 | -7,069 | 0.00% | 76,796 |
| 2007-12-17 | 2007-12-13 | 15.300 | 11,487 | -1,105 | 0.00% | 175,754 |
| 2007-12-11 | 2007-12-07 | 16.115 | 12,592 | +7,069 | 0.00% | 202,920 |
| 2007-12-04 | 2007-11-30 | 15.029 | 5,523 | +1,105 | 0.00% | 83,003 |
| 2007-11-16 | 2007-11-14 | 16.568 | 4,418 | +3,313 | 0.00% | 73,196 |
| 2007-11-05 | 2007-11-01 | 18.831 | 1,105 | -5,522 | 0.00% | 20,808 |
| 2007-11-01 | 2007-10-30 | 18.922 | 6,627 | -5,523 | 0.00% | 125,393 |
| 2007-10-30 | 2007-10-26 | 18.288 | 12,150 | +5,523 | 0.00% | 222,197 |
| 2007-10-18 | 2007-10-16 | 18.741 | 6,627 | -11,046 | 0.00% | 124,193 |
| 2007-10-15 | 2007-10-11 | 19.012 | 17,673 | +11,046 | 0.00% | 336,001 |
| 2007-10-03 | 2007-09-28 | 19.374 | 6,627 | -5,523 | 0.00% | 128,393 |
| 2007-10-02 | 2007-09-27 | 19.736 | 12,150 | +5,523 | 0.00% | 239,797 |
| 2007-09-28 | 2007-09-25 | 17.745 | 6,627 | -5,523 | 0.00% | 117,594 |
| 2007-09-27 | 2007-09-24 | 17.473 | 12,150 | +5,523 | 0.00% | 212,297 |
| 2007-07-31 | 2007-07-27 | 18.559 | 6,627 | +5,522 | 0.00% | 122,993 |
| 2007-07-26 | 2007-07-24 | 19.555 | 1,105 | -3,313 | 0.00% | 21,609 |
| 2007-07-20 | 2007-07-18 | 20.370 | 4,418 | +1,104 | 0.00% | 89,995 |
| 2007-07-19 | 2007-07-17 | 19.827 | 3,314 | +3,314 | 0.00% | 65,706 |
| 2007-07-12 | 2007-07-10 | 19.555 | 0 | -3,314 | ||
| 2007-07-11 | 2007-07-09 | 19.736 | 3,314 | -1,104 | 0.00% | 65,406 |
| 2007-07-10 | 2007-07-06 | 19.465 | 4,418 | +3,313 | 0.00% | 85,995 |
| 2007-07-06 | 2007-07-04 | 17.926 | 1,105 | -3,313 | 0.00% | 19,808 |
| 2007-07-05 | 2007-07-03 | 18.107 | 4,418 | +3,313 | 0.00% | 79,996 |
| 2007-07-04 | 2007-06-29 | 17.835 | 1,105 | -4,418 | 0.00% | 19,708 |
| 2007-07-03 | 2007-06-28 | 18.107 | 5,523 | -2,209 | 0.00% | 100,004 |
| 2007-06-29 | 2007-06-27 | 17.654 | 7,732 | +5,523 | 0.00% | 136,501 |
| 2007-06-27 | 2007-06-25 | 18.469 | 2,209 | -3,314 | 0.00% | 40,798 |
| 2007-06-26 | 2007-06-22 | 19.103 | 5,523 | 0.00% | 105,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy