History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-10-10 | 2025-10-08 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-10-09 | 2025-10-06 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-10-03 | 2025-09-30 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-10-02 | 2025-09-29 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-09-30 | 2025-09-26 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-09-29 | 2025-09-25 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-09-26 | 2025-09-24 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-09-25 | 2025-09-23 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-09-24 | 2025-09-22 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-09-23 | 2025-09-19 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-09-22 | 2025-09-18 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-09-19 | 2025-09-17 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-09-18 | 2025-09-16 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-09-17 | 2025-09-15 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-09-16 | 2025-09-12 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-09-15 | 2025-09-11 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-09-12 | 2025-09-10 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-09-11 | 2025-09-09 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-09-10 | 2025-09-08 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-09-09 | 2025-09-05 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-09-08 | 2025-09-04 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-09-05 | 2025-09-03 | 4.972 | 2,000 | +0 | 0.00% | 9,944 |
| 2025-09-04 | 2025-09-02 | 4.897 | 2,000 | +403 | 0.00% | 9,794 |
| 2025-09-03 | 2025-09-01 | 4.922 | 1,597 | +0 | 0.00% | 7,860 |
| 2025-09-02 | 2025-08-29 | 4.984 | 1,597 | +0 | 0.00% | 7,960 |
| 2025-09-01 | 2025-08-28 | 5.022 | 1,597 | +0 | 0.00% | 8,020 |
| 2025-08-29 | 2025-08-27 | 5.047 | 1,597 | +0 | 0.00% | 8,060 |
| 2025-08-28 | 2025-08-26 | 4.947 | 1,597 | +0 | 0.00% | 7,900 |
| 2025-08-27 | 2025-08-25 | 4.947 | 1,597 | +0 | 0.00% | 7,900 |
| 2025-08-26 | 2025-08-22 | 4.483 | 1,597 | +0 | 0.00% | 7,160 |
| 2025-08-25 | 2025-08-21 | 4.521 | 1,597 | +0 | 0.00% | 7,220 |
| 2025-08-22 | 2025-08-20 | 4.559 | 1,597 | +0 | 0.00% | 7,280 |
| 2025-08-21 | 2025-08-19 | 4.496 | 1,597 | +0 | 0.00% | 7,180 |
| 2025-08-20 | 2025-08-18 | 4.496 | 1,597 | +0 | 0.00% | 7,180 |
| 2025-08-19 | 2025-08-15 | 4.446 | 1,597 | +0 | 0.00% | 7,100 |
| 2025-08-18 | 2025-08-14 | 4.446 | 1,597 | +0 | 0.00% | 7,100 |
| 2025-08-15 | 2025-08-13 | 4.483 | 1,597 | +0 | 0.00% | 7,160 |
| 2025-08-14 | 2025-08-12 | 4.521 | 1,597 | +0 | 0.00% | 7,220 |
| 2025-08-13 | 2025-08-11 | 4.208 | 1,597 | +0 | 0.00% | 6,720 |
| 2025-08-12 | 2025-08-08 | 4.195 | 1,597 | +0 | 0.00% | 6,700 |
| 2025-08-11 | 2025-08-07 | 4.158 | 1,597 | +0 | 0.00% | 6,640 |
| 2025-08-08 | 2025-08-06 | 4.170 | 1,597 | +0 | 0.00% | 6,660 |
| 2025-08-07 | 2025-08-05 | 4.083 | 1,597 | +0 | 0.00% | 6,520 |
| 2025-08-06 | 2025-08-04 | 3.995 | 1,597 | +0 | 0.00% | 6,380 |
| 2025-08-05 | 2025-08-01 | 3.870 | 1,597 | +0 | 0.00% | 6,180 |
| 2025-08-04 | 2025-07-31 | 3.920 | 1,597 | +0 | 0.00% | 6,260 |
| 2025-08-01 | 2025-07-30 | 3.832 | 1,597 | +0 | 0.00% | 6,120 |
| 2025-07-31 | 2025-07-29 | 3.832 | 1,597 | +0 | 0.00% | 6,120 |
| 2025-07-30 | 2025-07-28 | 3.820 | 1,597 | +0 | 0.00% | 6,100 |
| 2025-07-29 | 2025-07-25 | 3.857 | 1,597 | +0 | 0.00% | 6,160 |
| 2025-07-28 | 2025-07-24 | 3.957 | 1,597 | +0 | 0.00% | 6,320 |
| 2025-07-25 | 2025-07-23 | 3.907 | 1,597 | +0 | 0.00% | 6,240 |
| 2025-07-24 | 2025-07-22 | 3.845 | 1,597 | +0 | 0.00% | 6,140 |
| 2025-07-23 | 2025-07-21 | 3.895 | 1,597 | +0 | 0.00% | 6,220 |
| 2025-07-22 | 2025-07-18 | 3.870 | 1,597 | +0 | 0.00% | 6,180 |
| 2025-07-21 | 2025-07-17 | 3.857 | 1,597 | +0 | 0.00% | 6,160 |
| 2025-07-18 | 2025-07-16 | 4.020 | 1,597 | +0 | 0.00% | 6,420 |
| 2025-07-17 | 2025-07-15 | 4.020 | 1,597 | +0 | 0.00% | 6,420 |
| 2025-07-16 | 2025-07-14 | 3.945 | 1,597 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 3.920 | 1,597 | +0 | 0.00% | 6,260 |
| 2025-07-14 | 2025-07-10 | 3.907 | 1,597 | +0 | 0.00% | 6,240 |
| 2025-07-11 | 2025-07-09 | 4.008 | 1,597 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 3.945 | 1,597 | +0 | 0.00% | 6,300 |
| 2025-07-09 | 2025-07-07 | 4.020 | 1,597 | +0 | 0.00% | 6,420 |
| 2025-07-08 | 2025-07-04 | 4.070 | 1,597 | +0 | 0.00% | 6,500 |
| 2025-07-07 | 2025-07-03 | 4.083 | 1,597 | +0 | 0.00% | 6,520 |
| 2025-07-04 | 2025-07-02 | 4.058 | 1,597 | +0 | 0.00% | 6,480 |
| 2025-07-03 | 2025-06-30 | 3.983 | 1,597 | +0 | 0.00% | 6,360 |
| 2025-07-02 | 2025-06-27 | 3.983 | 1,597 | +0 | 0.00% | 6,360 |
| 2025-06-30 | 2025-06-26 | 4.033 | 1,597 | +0 | 0.00% | 6,440 |
| 2025-06-27 | 2025-06-25 | 4.033 | 1,597 | +0 | 0.00% | 6,440 |
| 2025-06-26 | 2025-06-24 | 3.932 | 1,597 | +0 | 0.00% | 6,280 |
| 2025-06-25 | 2025-06-23 | 3.832 | 1,597 | +0 | 0.00% | 6,120 |
| 2025-06-24 | 2025-06-20 | 3.795 | 1,597 | +0 | 0.00% | 6,060 |
| 2025-06-23 | 2025-06-19 | 3.644 | 1,597 | +0 | 0.00% | 5,820 |
| 2025-06-20 | 2025-06-18 | 3.720 | 1,597 | +0 | 0.00% | 5,940 |
| 2025-06-19 | 2025-06-17 | 3.770 | 1,597 | +0 | 0.00% | 6,020 |
| 2025-06-18 | 2025-06-16 | 3.807 | 1,597 | +0 | 0.00% | 6,080 |
| 2025-06-17 | 2025-06-13 | 3.820 | 1,597 | +0 | 0.00% | 6,100 |
| 2025-06-16 | 2025-06-12 | 3.857 | 1,597 | +0 | 0.00% | 6,160 |
| 2025-06-13 | 2025-06-11 | 3.820 | 1,597 | +0 | 0.00% | 6,100 |
| 2025-06-12 | 2025-06-10 | 3.870 | 1,597 | +0 | 0.00% | 6,180 |
| 2025-06-11 | 2025-06-09 | 3.832 | 1,597 | +0 | 0.00% | 6,120 |
| 2025-06-10 | 2025-06-06 | 3.820 | 1,597 | +0 | 0.00% | 6,100 |
| 2025-06-09 | 2025-06-05 | 3.832 | 1,597 | +0 | 0.00% | 6,120 |
| 2025-06-06 | 2025-06-04 | 3.857 | 1,597 | +0 | 0.00% | 6,160 |
| 2025-06-05 | 2025-06-03 | 3.845 | 1,597 | +0 | 0.00% | 6,140 |
| 2025-06-04 | 2025-06-02 | 3.845 | 1,597 | +0 | 0.00% | 6,140 |
| 2025-06-03 | 2025-05-30 | 3.882 | 1,597 | +0 | 0.00% | 6,200 |
| 2025-06-02 | 2025-05-29 | 3.945 | 1,597 | +0 | 0.00% | 6,300 |
| 2025-05-30 | 2025-05-28 | 3.945 | 1,597 | +0 | 0.00% | 6,300 |
| 2025-05-29 | 2025-05-27 | 3.920 | 1,597 | +0 | 0.00% | 6,260 |
| 2025-05-28 | 2025-05-26 | 3.983 | 1,597 | +0 | 0.00% | 6,360 |
| 2025-05-27 | 2025-05-23 | 4.133 | 1,597 | +0 | 0.00% | 6,600 |
| 2025-05-26 | 2025-05-22 | 4.008 | 1,597 | -39,924 | 0.00% | 6,400 |
| 2025-05-23 | 2025-05-21 | 3.920 | 41,521 | +39,924 | 0.00% | 162,758 |
| 2025-03-14 | 2025-03-12 | 6.516 | 1,597 | +421 | 0.00% | 10,406 |
| 2024-12-20 | 2024-12-18 | 6.329 | 1,176 | -2,351 | 0.00% | 7,442 |
| 2024-07-03 | 2024-06-28 | 28.652 | 3,527 | +1,808 | 0.00% | 101,054 |
| 2024-04-26 | 2024-04-24 | 32.402 | 1,719 | +341 | 0.00% | 55,699 |
| 2023-08-11 | 2023-08-09 | 22.165 | 1,378 | +352 | 0.00% | 30,543 |
| 2023-04-26 | 2023-04-24 | 18.773 | 1,026 | -30,094 | 0.00% | 19,261 |
| 2023-04-17 | 2023-04-13 | 16.551 | 31,120 | -10,944 | 0.00% | 515,053 |
| 2023-04-13 | 2023-04-11 | 20.176 | 42,064 | +9,918 | 0.00% | 848,703 |
| 2023-04-12 | 2023-04-06 | 19.592 | 32,146 | -7,524 | 0.00% | 629,793 |
| 2023-04-11 | 2023-04-04 | 19.416 | 39,670 | -5,472 | 0.00% | 770,241 |
| 2023-04-03 | 2023-03-30 | 19.533 | 45,142 | -3,419 | 0.01% | 881,766 |
| 2023-03-27 | 2023-03-23 | 22.223 | 48,561 | -1,026 | 0.01% | 1,079,189 |
| 2023-03-24 | 2023-03-22 | 21.697 | 49,587 | +1,026 | 0.01% | 1,075,890 |
| 2023-03-17 | 2023-03-15 | 21.054 | 48,561 | -4,446 | 0.01% | 1,022,390 |
| 2023-03-16 | 2023-03-14 | 19.884 | 53,007 | +4,446 | 0.01% | 1,053,995 |
| 2023-03-06 | 2023-03-02 | 22.633 | 48,561 | +7,865 | 0.01% | 1,099,069 |
| 2023-02-21 | 2023-02-17 | 23.276 | 40,696 | -1,710 | 0.00% | 947,242 |
| 2023-02-20 | 2023-02-16 | 22.516 | 42,406 | +6,840 | 0.00% | 954,804 |
| 2023-02-10 | 2023-02-08 | 34.836 | 35,566 | +1,537 | 0.00% | 1,238,970 |
| 2023-02-09 | 2023-02-07 | 34.836 | 34,029 | -824 | 0.00% | 1,185,428 |
| 2023-02-03 | 2023-02-01 | 35.346 | 34,853 | -1,372 | 0.01% | 1,231,912 |
| 2023-02-02 | 2023-01-31 | 33.961 | 36,225 | +1,098 | 0.01% | 1,230,247 |
| 2023-02-01 | 2023-01-30 | 33.524 | 35,127 | +4,116 | 0.01% | 1,177,597 |
| 2023-01-31 | 2023-01-27 | 35.565 | 31,011 | +8,508 | 0.00% | 1,102,893 |
| 2023-01-19 | 2023-01-17 | 33.232 | 22,503 | +1,921 | 0.00% | 747,831 |
| 2023-01-18 | 2023-01-16 | 32.722 | 20,582 | -5,763 | 0.00% | 673,491 |
| 2023-01-16 | 2023-01-12 | 34.690 | 26,345 | +1,921 | 0.00% | 913,909 |
| 2023-01-12 | 2023-01-10 | 33.014 | 24,424 | +15,368 | 0.00% | 806,330 |
| 2023-01-10 | 2023-01-06 | 36.148 | 9,056 | +274 | 0.00% | 327,353 |
| 2023-01-06 | 2023-01-04 | 35.127 | 8,782 | -9,056 | 0.00% | 308,488 |
| 2023-01-05 | 2023-01-03 | 35.710 | 17,838 | -274 | 0.00% | 637,001 |
| 2022-12-23 | 2022-12-21 | 31.702 | 18,112 | -275 | 0.00% | 574,187 |
| 2022-12-22 | 2022-12-20 | 31.848 | 18,387 | +549 | 0.00% | 585,585 |
| 2022-12-21 | 2022-12-19 | 31.046 | 17,838 | -823 | 0.00% | 553,801 |
| 2022-12-19 | 2022-12-15 | 30.900 | 18,661 | +823 | 0.00% | 576,632 |
| 2022-12-13 | 2022-12-09 | 31.994 | 17,838 | +3,842 | 0.00% | 570,701 |
| 2022-12-09 | 2022-12-07 | 33.087 | 13,996 | -2,744 | 0.00% | 463,082 |
| 2022-12-06 | 2022-12-02 | 35.710 | 16,740 | +823 | 0.00% | 597,791 |
| 2022-11-28 | 2022-11-24 | 32.795 | 15,917 | +549 | 0.00% | 522,001 |
| 2022-11-24 | 2022-11-22 | 31.556 | 15,368 | +5,214 | 0.00% | 484,957 |
| 2022-11-23 | 2022-11-21 | 32.066 | 10,154 | +275 | 0.00% | 325,603 |
| 2022-11-21 | 2022-11-17 | 31.411 | 9,879 | +9,056 | 0.00% | 310,305 |
| 2022-11-16 | 2022-11-14 | 30.973 | 823 | -9,880 | 0.00% | 25,491 |
| 2022-11-15 | 2022-11-11 | 30.973 | 10,703 | -12,075 | 0.00% | 331,507 |
| 2022-11-10 | 2022-11-08 | 28.787 | 22,778 | +275 | 0.00% | 655,708 |
| 2022-11-09 | 2022-11-07 | 27.621 | 22,503 | +8,233 | 0.00% | 621,552 |
| 2022-11-08 | 2022-11-04 | 25.507 | 14,270 | +13,447 | 0.00% | 363,990 |
| 2022-10-26 | 2022-10-24 | 25.653 | 823 | -824 | 0.00% | 21,113 |
| 2022-10-25 | 2022-10-21 | 27.111 | 1,647 | +275 | 0.00% | 44,651 |
| 2022-10-21 | 2022-10-19 | 26.382 | 1,372 | -2,196 | 0.00% | 36,196 |
| 2022-10-18 | 2022-10-14 | 22.228 | 3,568 | +2,745 | 0.00% | 79,309 |
| 2022-10-17 | 2022-10-13 | 22.957 | 823 | -1,372 | 0.00% | 18,893 |
| 2022-10-14 | 2022-10-12 | 20.333 | 2,195 | +1,372 | 0.00% | 44,631 |
| 2022-10-12 | 2022-10-10 | 18.948 | 823 | -275 | 0.00% | 15,594 |
| 2022-10-10 | 2022-10-06 | 16.470 | 1,098 | +275 | 0.00% | 18,085 |
| 2021-02-05 | 2021-02-03 | 52.618 | 823 | -824 | 0.00% | 43,305 |
| 2021-01-25 | 2021-01-21 | 48.464 | 1,647 | -823 | 0.00% | 79,820 |
| 2021-01-22 | 2021-01-20 | 49.411 | 2,470 | +823 | 0.00% | 122,046 |
| 2021-01-20 | 2021-01-18 | 48.100 | 1,647 | -1,097 | 0.00% | 79,220 |
| 2021-01-19 | 2021-01-15 | 47.444 | 2,744 | -3,842 | 0.00% | 130,186 |
| 2021-01-18 | 2021-01-14 | 48.610 | 6,586 | -3,842 | 0.00% | 320,144 |
| 2021-01-15 | 2021-01-13 | 48.537 | 10,428 | +2,195 | 0.00% | 506,143 |
| 2021-01-14 | 2021-01-12 | 47.589 | 8,233 | +823 | 0.00% | 391,804 |
| 2021-01-13 | 2021-01-11 | 48.173 | 7,410 | -548 | 0.00% | 356,958 |
| 2021-01-12 | 2021-01-08 | 47.881 | 7,958 | -2,745 | 0.00% | 381,037 |
| 2021-01-11 | 2021-01-07 | 48.828 | 10,703 | +7,959 | 0.00% | 522,611 |
| 2021-01-06 | 2021-01-04 | 48.245 | 2,744 | +1,097 | 0.00% | 132,385 |
| 2020-12-02 | 2020-11-30 | 50.286 | 1,647 | -548 | 0.00% | 82,821 |
| 2020-12-01 | 2020-11-27 | 50.723 | 2,195 | +823 | 0.00% | 111,338 |
| 2020-11-24 | 2020-11-20 | 54.513 | 1,372 | -549 | 0.00% | 74,792 |
| 2020-11-20 | 2020-11-18 | 51.015 | 1,921 | -274 | 0.00% | 97,999 |
| 2020-11-18 | 2020-11-16 | 51.015 | 2,195 | +274 | 0.00% | 111,977 |
| 2020-11-11 | 2020-11-09 | 54.149 | 1,921 | -5,489 | 0.00% | 104,019 |
| 2020-11-10 | 2020-11-06 | 57.137 | 7,410 | -274 | 0.00% | 423,382 |
| 2020-11-09 | 2020-11-05 | 56.116 | 7,684 | -823 | 0.00% | 431,197 |
| 2020-11-05 | 2020-11-03 | 50.140 | 8,507 | -824 | 0.00% | 426,543 |
| 2020-11-04 | 2020-11-02 | 49.047 | 9,331 | +824 | 0.00% | 457,658 |
| 2020-10-28 | 2020-10-23 | 51.889 | 8,507 | +274 | 0.00% | 441,422 |
| 2020-10-27 | 2020-10-22 | 52.108 | 8,233 | +275 | 0.00% | 429,005 |
| 2020-10-22 | 2020-10-20 | 51.598 | 7,958 | -1,647 | 0.00% | 410,615 |
| 2020-10-21 | 2020-10-19 | 50.942 | 9,605 | +823 | 0.00% | 489,297 |
| 2020-10-20 | 2020-10-16 | 51.816 | 8,782 | -1,646 | 0.00% | 455,052 |
| 2020-10-19 | 2020-10-15 | 52.181 | 10,428 | +1,646 | 0.00% | 544,142 |
| 2020-10-16 | 2020-10-14 | 52.764 | 8,782 | +549 | 0.00% | 463,372 |
| 2020-10-15 | 2020-10-12 | 53.347 | 8,233 | +823 | 0.00% | 439,205 |
| 2020-10-09 | 2020-10-07 | 54.367 | 7,410 | -274 | 0.00% | 402,861 |
| 2020-10-08 | 2020-10-06 | 54.367 | 7,684 | -1,098 | 0.00% | 417,757 |
| 2020-10-07 | 2020-10-05 | 52.108 | 8,782 | +1,098 | 0.00% | 457,612 |
| 2020-10-06 | 2020-09-30 | 52.982 | 7,684 | -1,098 | 0.00% | 407,117 |
| 2020-10-05 | 2020-09-29 | 51.525 | 8,782 | +549 | 0.00% | 452,492 |
| 2020-09-29 | 2020-09-25 | 52.764 | 8,233 | -549 | 0.00% | 434,405 |
| 2020-09-25 | 2020-09-23 | 51.015 | 8,782 | -274 | 0.00% | 448,012 |
| 2020-09-21 | 2020-09-17 | 51.525 | 9,056 | +274 | 0.00% | 466,610 |
| 2020-09-03 | 2020-09-01 | 51.452 | 8,782 | +275 | 0.00% | 451,852 |
| 2020-09-02 | 2020-08-31 | 50.578 | 8,507 | +3,018 | 0.00% | 430,263 |
| 2020-08-31 | 2020-08-27 | 51.889 | 5,489 | +3,019 | 0.00% | 284,820 |
| 2020-08-26 | 2020-08-24 | 55.606 | 2,470 | -274 | 0.00% | 137,347 |
| 2020-08-24 | 2020-08-20 | 52.472 | 2,744 | +274 | 0.00% | 143,984 |
| 2020-08-17 | 2020-08-13 | 55.242 | 2,470 | -823 | 0.00% | 136,447 |
| 2020-08-14 | 2020-08-12 | 60.562 | 3,293 | -823 | 0.00% | 199,430 |
| 2020-08-12 | 2020-08-10 | 60.708 | 4,116 | -275 | 0.00% | 249,872 |
| 2020-08-11 | 2020-08-07 | 61.874 | 4,391 | +275 | 0.00% | 271,687 |
| 2020-08-10 | 2020-08-06 | 61.218 | 4,116 | -275 | 0.00% | 251,972 |
| 2020-07-30 | 2020-07-28 | 58.230 | 4,391 | -2,195 | 0.00% | 255,687 |
| 2020-07-23 | 2020-07-21 | 62.967 | 6,586 | +2,679 | 0.00% | 414,702 |
| 2020-07-07 | 2020-07-03 | 63.505 | 3,907 | -4,688 | 0.00% | 248,113 |
| 2020-07-06 | 2020-07-02 | 56.287 | 8,595 | -521 | 0.00% | 483,783 |
| 2020-07-03 | 2020-06-30 | 53.292 | 9,116 | +521 | 0.00% | 485,808 |
| 2020-06-30 | 2020-06-26 | 56.440 | 8,595 | -1,823 | 0.00% | 485,103 |
| 2020-06-29 | 2020-06-24 | 57.131 | 10,418 | +1,302 | 0.00% | 595,193 |
| 2020-06-26 | 2020-06-23 | 57.592 | 9,116 | -6,251 | 0.00% | 525,008 |
| 2020-06-24 | 2020-06-22 | 58.053 | 15,367 | -3,125 | 0.00% | 892,096 |
| 2020-06-23 | 2020-06-19 | 57.899 | 18,492 | +11,720 | 0.00% | 1,070,670 |
| 2020-06-22 | 2020-06-18 | 58.437 | 6,772 | -1,042 | 0.00% | 395,733 |
| 2020-06-19 | 2020-06-17 | 57.822 | 7,814 | +2,084 | 0.00% | 451,824 |
| 2020-06-02 | 2020-05-29 | 52.063 | 5,730 | +1,302 | 0.00% | 298,322 |
| 2020-05-15 | 2020-05-13 | 54.290 | 4,428 | +2,605 | 0.00% | 240,396 |
| 2020-05-12 | 2020-05-08 | 57.669 | 1,823 | -1,302 | 0.00% | 105,130 |
| 2020-04-29 | 2020-04-27 | 52.063 | 3,125 | +1,302 | 0.00% | 162,697 |
| 2020-04-16 | 2020-04-14 | 50.220 | 1,823 | -1,042 | 0.00% | 91,551 |
| 2020-04-09 | 2020-04-07 | 47.609 | 2,865 | -2,865 | 0.00% | 136,401 |
| 2020-04-08 | 2020-04-06 | 45.075 | 5,730 | +1,302 | 0.00% | 258,281 |
| 2020-04-06 | 2020-04-02 | 45.920 | 4,428 | +1,303 | 0.00% | 203,334 |
| 2020-04-03 | 2020-04-01 | 46.765 | 3,125 | -1,303 | 0.00% | 146,140 |
| 2020-03-31 | 2020-03-27 | 50.604 | 4,428 | +2,605 | 0.00% | 224,075 |
| 2020-03-27 | 2020-03-25 | 49.606 | 1,823 | -2,605 | 0.00% | 90,431 |
| 2020-03-25 | 2020-03-23 | 37.934 | 4,428 | +1,303 | 0.00% | 167,971 |
| 2020-03-23 | 2020-03-19 | 39.930 | 3,125 | -1,303 | 0.00% | 124,783 |
| 2020-03-16 | 2020-03-12 | 48.915 | 4,428 | +261 | 0.00% | 216,595 |
| 2020-03-11 | 2020-03-09 | 49.529 | 4,167 | -6,512 | 0.00% | 206,388 |
| 2020-03-10 | 2020-03-06 | 51.449 | 10,679 | +1,824 | 0.00% | 549,422 |
| 2020-03-06 | 2020-03-04 | 51.602 | 8,855 | +4,167 | 0.00% | 456,939 |
| 2020-03-05 | 2020-03-03 | 53.061 | 4,688 | +1,042 | 0.00% | 248,752 |
| 2020-02-26 | 2020-02-24 | 54.981 | 3,646 | -2,605 | 0.00% | 200,461 |
| 2020-02-21 | 2020-02-19 | 56.824 | 6,251 | -7,813 | 0.00% | 355,207 |
| 2020-02-20 | 2020-02-18 | 55.135 | 14,064 | +10,418 | 0.00% | 775,414 |
| 2020-02-18 | 2020-02-14 | 54.290 | 3,646 | -521 | 0.00% | 197,941 |
| 2020-02-14 | 2020-02-12 | 54.520 | 4,167 | +1,302 | 0.00% | 227,186 |
| 2020-02-07 | 2020-02-05 | 54.213 | 2,865 | -260 | 0.00% | 155,321 |
| 2020-02-05 | 2020-02-03 | 52.908 | 3,125 | -521 | 0.00% | 165,337 |
| 2020-02-04 | 2020-01-31 | 53.522 | 3,646 | -261 | 0.00% | 195,142 |
| 2020-01-30 | 2020-01-24 | 54.136 | 3,907 | +261 | 0.00% | 211,511 |
| 2020-01-23 | 2020-01-21 | 56.363 | 3,646 | +260 | 0.00% | 205,501 |
| 2020-01-03 | 2019-12-31 | 62.046 | 3,386 | +261 | 0.00% | 210,087 |
| 2019-12-20 | 2019-12-18 | 62.353 | 3,125 | +520 | 0.00% | 194,853 |
| 2019-12-19 | 2019-12-17 | 64.119 | 2,605 | -4,167 | 0.00% | 167,030 |
| 2019-12-18 | 2019-12-16 | 65.194 | 6,772 | +2,605 | 0.00% | 441,494 |
| 2019-12-17 | 2019-12-13 | 65.501 | 4,167 | +1,562 | 0.00% | 272,944 |
| 2019-12-16 | 2019-12-12 | 65.348 | 2,605 | +521 | 0.00% | 170,231 |
| 2019-12-02 | 2019-11-28 | 62.737 | 2,084 | +261 | 0.00% | 130,744 |
| 2019-11-21 | 2019-11-19 | 65.194 | 1,823 | -3,907 | 0.00% | 118,849 |
| 2019-11-19 | 2019-11-15 | 63.658 | 5,730 | -521 | 0.00% | 364,762 |
| 2019-11-08 | 2019-11-06 | 69.571 | 6,251 | +3,907 | 0.00% | 434,889 |
| 2019-09-04 | 2019-09-02 | 66.071 | 2,344 | +31 | 0.00% | 154,870 |
| 2019-08-30 | 2019-08-28 | 63.036 | 2,313 | -257 | 0.00% | 145,802 |
| 2019-08-09 | 2019-08-07 | 54.553 | 2,570 | +257 | 0.00% | 140,202 |
| 2019-08-06 | 2019-08-02 | 70.576 | 2,313 | +214 | 0.00% | 163,241 |
| 2019-07-12 | 2019-07-10 | 78.122 | 2,099 | -233 | 0.00% | 163,978 |
| 2019-07-09 | 2019-07-05 | 76.064 | 2,332 | -233 | 0.00% | 177,381 |
| 2019-05-30 | 2019-05-28 | 64.058 | 2,565 | -700 | 0.00% | 164,310 |
| 2019-05-29 | 2019-05-27 | 60.885 | 3,265 | -700 | 0.00% | 198,791 |
| 2019-05-23 | 2019-05-21 | 60.285 | 3,965 | -1,166 | 0.00% | 239,031 |
| 2019-05-22 | 2019-05-20 | 59.342 | 5,131 | +1,399 | 0.00% | 304,483 |
| 2019-05-17 | 2019-05-15 | 63.973 | 3,732 | +1,167 | 0.00% | 238,746 |
| 2019-04-12 | 2019-04-10 | 75.635 | 2,565 | +466 | 0.00% | 194,004 |
| 2019-04-04 | 2019-04-02 | 67.917 | 2,099 | -233 | 0.00% | 142,558 |
| 2019-04-03 | 2019-04-01 | 67.746 | 2,332 | -467 | 0.00% | 157,983 |
| 2019-04-02 | 2019-03-29 | 66.717 | 2,799 | -1,166 | 0.00% | 186,740 |
| 2019-03-12 | 2019-03-08 | 63.458 | 3,965 | +233 | 0.00% | 251,611 |
| 2019-03-11 | 2019-03-07 | 67.489 | 3,732 | +234 | 0.00% | 251,867 |
| 2019-03-05 | 2019-03-01 | 68.689 | 3,498 | -467 | 0.00% | 240,274 |
| 2019-03-04 | 2019-02-28 | 65.945 | 3,965 | +233 | 0.00% | 261,472 |
| 2019-02-27 | 2019-02-25 | 69.547 | 3,732 | -233 | 0.00% | 259,548 |
| 2019-02-26 | 2019-02-22 | 67.746 | 3,965 | +700 | 0.00% | 268,612 |
| 2019-02-11 | 2019-02-04 | 66.888 | 3,265 | -233 | 0.00% | 218,390 |
| 2019-01-30 | 2019-01-28 | 63.458 | 3,498 | -234 | 0.00% | 221,976 |
| 2019-01-21 | 2019-01-17 | 58.141 | 3,732 | -30,319 | 0.00% | 216,983 |
| 2019-01-18 | 2019-01-16 | 58.056 | 34,051 | -5,830 | 0.01% | 1,976,850 |
| 2019-01-15 | 2019-01-11 | 56.426 | 39,881 | -3,032 | 0.01% | 2,250,334 |
| 2019-01-14 | 2019-01-10 | 55.912 | 42,913 | -23,323 | 0.01% | 2,399,339 |
| 2019-01-11 | 2019-01-09 | 52.996 | 66,236 | -20,524 | 0.01% | 3,510,247 |
| 2019-01-04 | 2019-01-02 | 48.880 | 86,760 | -1,166 | 0.01% | 4,240,816 |
| 2019-01-03 | 2018-12-31 | 49.995 | 87,926 | +933 | 0.01% | 4,395,831 |
| 2018-12-28 | 2018-12-24 | 49.566 | 86,993 | -1,166 | 0.01% | 4,311,885 |
| 2018-12-21 | 2018-12-19 | 49.995 | 88,159 | +1,166 | 0.01% | 4,407,479 |
| 2018-12-20 | 2018-12-18 | 49.995 | 86,993 | +10,495 | 0.01% | 4,349,186 |
| 2018-12-19 | 2018-12-17 | 51.710 | 76,498 | +233 | 0.01% | 3,955,692 |
| 2018-12-14 | 2018-12-12 | 53.854 | 76,265 | +234 | 0.01% | 4,107,145 |
| 2018-12-12 | 2018-12-10 | 54.454 | 76,031 | +19,824 | 0.01% | 4,140,183 |
| 2018-12-11 | 2018-12-07 | 56.512 | 56,207 | +15,159 | 0.01% | 3,176,369 |
| 2018-12-10 | 2018-12-06 | 56.769 | 41,048 | +18,658 | 0.01% | 2,330,264 |
| 2018-12-07 | 2018-12-05 | 58.399 | 22,390 | +5,831 | 0.00% | 1,307,544 |
| 2018-12-06 | 2018-12-04 | 61.571 | 16,559 | -233 | 0.00% | 1,019,562 |
| 2018-12-05 | 2018-12-03 | 59.771 | 16,792 | +3,498 | 0.00% | 1,003,668 |
| 2018-12-03 | 2018-11-29 | 59.085 | 13,294 | -933 | 0.00% | 785,471 |
| 2018-11-30 | 2018-11-28 | 60.028 | 14,227 | +2,333 | 0.00% | 854,017 |
| 2018-11-21 | 2018-11-19 | 59.085 | 11,894 | +4,897 | 0.00% | 702,752 |
| 2018-11-16 | 2018-11-14 | 57.112 | 6,997 | -1,166 | 0.00% | 399,614 |
| 2018-11-15 | 2018-11-13 | 55.483 | 8,163 | +1,166 | 0.00% | 452,907 |
| 2018-11-14 | 2018-11-12 | 55.826 | 6,997 | +233 | 0.00% | 390,614 |
| 2018-11-12 | 2018-11-08 | 59.170 | 6,764 | +933 | 0.00% | 400,228 |
| 2018-11-09 | 2018-11-07 | 62.172 | 5,831 | -233 | 0.00% | 362,523 |
| 2018-11-08 | 2018-11-06 | 62.343 | 6,064 | -2,799 | 0.00% | 378,050 |
| 2018-11-07 | 2018-11-05 | 61.400 | 8,863 | +1,167 | 0.00% | 544,188 |
| 2018-11-06 | 2018-11-02 | 64.058 | 7,696 | +3,032 | 0.00% | 492,993 |
| 2018-10-24 | 2018-10-22 | 60.800 | 4,664 | -1,167 | 0.00% | 283,570 |
| 2018-10-23 | 2018-10-19 | 59.170 | 5,831 | +700 | 0.00% | 345,022 |
| 2018-10-22 | 2018-10-18 | 57.884 | 5,131 | +700 | 0.00% | 297,003 |
| 2018-10-19 | 2018-10-16 | 62.944 | 4,431 | -700 | 0.00% | 278,903 |
| 2018-10-18 | 2018-10-15 | 62.772 | 5,131 | +1,399 | 0.00% | 322,083 |
| 2018-10-16 | 2018-10-12 | 67.746 | 3,732 | +2,099 | 0.00% | 252,827 |
| 2018-10-12 | 2018-10-10 | 92.271 | 1,633 | -233 | 0.00% | 150,679 |
| 2018-10-10 | 2018-10-08 | 87.984 | 1,866 | +233 | 0.00% | 164,178 |
| 2018-10-09 | 2018-10-05 | 95.282 | 1,633 | -466 | 0.00% | 155,596 |
| 2018-10-08 | 2018-10-04 | 95.282 | 2,099 | +252 | 0.00% | 199,998 |
| 2018-10-04 | 2018-10-02 | 98.747 | 1,847 | +231 | 0.00% | 182,386 |
| 2018-09-04 | 2018-08-31 | 107.756 | 1,616 | -1,155 | 0.00% | 174,133 |
| 2018-09-03 | 2018-08-30 | 104.811 | 2,771 | +1,155 | 0.00% | 290,430 |
| 2018-08-31 | 2018-08-29 | 107.409 | 1,616 | +231 | 0.00% | 173,573 |
| 2018-08-28 | 2018-08-24 | 94.416 | 1,385 | -6,927 | 0.00% | 130,766 |
| 2018-08-24 | 2018-08-22 | 94.763 | 8,312 | -11,545 | 0.00% | 787,667 |
| 2018-08-23 | 2018-08-21 | 87.660 | 19,857 | -692 | 0.00% | 1,740,660 |
| 2018-08-20 | 2018-08-16 | 83.069 | 20,549 | +2,539 | 0.00% | 1,706,983 |
| 2018-08-13 | 2018-08-09 | 91.471 | 18,010 | +2,309 | 0.00% | 1,647,394 |
| 2018-08-07 | 2018-08-03 | 90.951 | 15,701 | +2,309 | 0.00% | 1,428,027 |
| 2018-08-03 | 2018-08-01 | 92.511 | 13,392 | -3,232 | 0.00% | 1,238,901 |
| 2018-08-02 | 2018-07-31 | 88.699 | 16,624 | +2,309 | 0.00% | 1,474,536 |
| 2018-08-01 | 2018-07-30 | 87.833 | 14,315 | +2,309 | 0.00% | 1,257,330 |
| 2018-07-31 | 2018-07-27 | 92.511 | 12,006 | -3,464 | 0.00% | 1,110,681 |
| 2018-07-30 | 2018-07-26 | 91.818 | 15,470 | +6,003 | 0.00% | 1,420,418 |
| 2018-07-27 | 2018-07-25 | 96.668 | 9,467 | +3,695 | 0.00% | 915,159 |
| 2018-07-26 | 2018-07-24 | 95.629 | 5,772 | +692 | 0.00% | 551,970 |
| 2018-07-24 | 2018-07-20 | 96.668 | 5,080 | +2,540 | 0.00% | 491,075 |
| 2018-07-20 | 2018-07-18 | 101.866 | 2,540 | +1,155 | 0.00% | 258,738 |
| 2018-07-19 | 2018-07-17 | 104.118 | 1,385 | -2,540 | 0.00% | 144,203 |
| 2018-07-18 | 2018-07-16 | 98.747 | 3,925 | +2,309 | 0.00% | 387,583 |
| 2018-07-17 | 2018-07-13 | 100.826 | 1,616 | +231 | 0.00% | 162,935 |
| 2018-06-26 | 2018-06-22 | 125.426 | 1,385 | -231 | 0.00% | 173,715 |
| 2018-06-25 | 2018-06-21 | 125.599 | 1,616 | +231 | 0.00% | 202,969 |
| 2018-06-11 | 2018-06-07 | 135.994 | 1,385 | -3,464 | 0.00% | 188,352 |
| 2018-06-08 | 2018-06-06 | 132.529 | 4,849 | +3,464 | 0.00% | 642,634 |
| 2018-06-04 | 2018-05-31 | 126.985 | 1,385 | -231 | 0.00% | 175,875 |
| 2018-05-31 | 2018-05-29 | 121.268 | 1,616 | +231 | 0.00% | 195,970 |
| 2018-05-25 | 2018-05-23 | 129.757 | 1,385 | -3,233 | 0.00% | 179,714 |
| 2018-05-24 | 2018-05-21 | 123.001 | 4,618 | +2,078 | 0.00% | 568,018 |
| 2018-05-14 | 2018-05-10 | 124.733 | 2,540 | -1,154 | 0.00% | 316,823 |
| 2018-05-11 | 2018-05-09 | 123.347 | 3,694 | +2,309 | 0.00% | 455,645 |
| 2018-05-03 | 2018-04-30 | 122.654 | 1,385 | -12,699 | 0.00% | 169,876 |
| 2018-05-02 | 2018-04-27 | 113.992 | 14,084 | +4,617 | 0.00% | 1,605,468 |
| 2018-04-30 | 2018-04-26 | 115.205 | 9,467 | +5,773 | 0.00% | 1,090,646 |
| 2018-04-27 | 2018-04-25 | 119.016 | 3,694 | +2,309 | 0.00% | 439,646 |
| 2018-04-26 | 2018-04-24 | 125.426 | 1,385 | -4,618 | 0.00% | 173,715 |
| 2018-04-25 | 2018-04-23 | 119.709 | 6,003 | +3,463 | 0.00% | 718,615 |
| 2018-04-23 | 2018-04-19 | 121.615 | 2,540 | -9,236 | 0.00% | 308,902 |
| 2018-04-20 | 2018-04-18 | 111.740 | 11,776 | +9,236 | 0.00% | 1,315,853 |
| 2018-04-19 | 2018-04-17 | 123.347 | 2,540 | +1,155 | 0.00% | 313,302 |
| 2018-04-09 | 2018-04-04 | 142.924 | 1,385 | -5,542 | 0.00% | 197,949 |
| 2018-04-06 | 2018-04-03 | 137.033 | 6,927 | +5,773 | 0.00% | 949,230 |
| 2018-04-03 | 2018-03-28 | 146.388 | 1,154 | -462 | 0.00% | 168,932 |
| 2018-03-28 | 2018-03-26 | 159.728 | 1,616 | +231 | 0.00% | 258,120 |
| 2018-02-01 | 2018-01-30 | 174.973 | 1,385 | +461 | 0.00% | 242,338 |
| 2018-01-31 | 2018-01-29 | 170.469 | 924 | +231 | 0.00% | 157,513 |
| 2018-01-30 | 2018-01-26 | 163.193 | 693 | -1,154 | 0.00% | 113,093 |
| 2018-01-29 | 2018-01-25 | 163.193 | 1,847 | -2,540 | 0.00% | 301,417 |
| 2018-01-25 | 2018-01-23 | 168.043 | 4,387 | +3,694 | 0.00% | 737,207 |
| 2018-01-17 | 2018-01-15 | 169.949 | 693 | -692 | 0.00% | 117,775 |
| 2018-01-16 | 2018-01-12 | 174.973 | 1,385 | +692 | 0.00% | 242,338 |
| 2018-01-02 | 2017-12-28 | 174.540 | 693 | -461 | 0.00% | 120,956 |
| 2017-12-06 | 2017-12-04 | 180.170 | 1,154 | +461 | 0.00% | 207,917 |
| 2017-11-21 | 2017-11-17 | 193.163 | 693 | -461 | 0.00% | 133,862 |
| 2017-11-20 | 2017-11-16 | 190.565 | 1,154 | -11,083 | 0.00% | 219,912 |
| 2017-11-14 | 2017-11-10 | 181.470 | 12,237 | +692 | 0.00% | 2,220,644 |
| 2017-11-13 | 2017-11-09 | 182.769 | 11,545 | +924 | 0.00% | 2,110,067 |
| 2017-11-10 | 2017-11-08 | 181.037 | 10,621 | -231 | 0.00% | 1,922,789 |
| 2017-11-09 | 2017-11-07 | 174.107 | 10,852 | +231 | 0.00% | 1,889,408 |
| 2017-11-06 | 2017-11-02 | 171.508 | 10,621 | -231 | 0.00% | 1,821,589 |
| 2017-10-24 | 2017-10-20 | 186.667 | 10,852 | -2,309 | 0.00% | 2,025,708 |
| 2017-10-23 | 2017-10-19 | 177.572 | 13,161 | -2,309 | 0.00% | 2,337,021 |
| 2017-10-20 | 2017-10-18 | 181.903 | 15,470 | +2,309 | 0.00% | 2,814,035 |
| 2017-10-19 | 2017-10-17 | 184.934 | 13,161 | +3,464 | 0.00% | 2,433,922 |
| 2017-10-17 | 2017-10-13 | 184.501 | 9,697 | +2,308 | 0.00% | 1,789,109 |
| 2017-10-16 | 2017-10-12 | 186.234 | 7,389 | +6,235 | 0.00% | 1,376,081 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,154 | +924 | 0.00% | 221,992 |
| 2017-09-29 | 2017-09-27 | 184.098 | 230 | -1,378 | 0.00% | 42,343 |
| 2017-09-28 | 2017-09-26 | 182.792 | 1,608 | +1,378 | 0.00% | 293,930 |
| 2017-08-03 | 2017-08-01 | 167.995 | 230 | -1,838 | 0.00% | 38,639 |
| 2017-08-01 | 2017-07-28 | 161.554 | 2,068 | +1,149 | 0.00% | 334,093 |
| 2017-07-25 | 2017-07-21 | 146.060 | 919 | -1,149 | 0.00% | 134,229 |
| 2017-07-17 | 2017-07-13 | 136.485 | 2,068 | +1,149 | 0.00% | 282,251 |
| 2017-06-09 | 2017-06-07 | 124.821 | 919 | -2,528 | 0.00% | 114,711 |
| 2017-06-07 | 2017-06-05 | 125.343 | 3,447 | -2,297 | 0.00% | 432,059 |
| 2017-06-02 | 2017-05-31 | 126.562 | 5,744 | +4,825 | 0.00% | 726,972 |
| 2017-02-10 | 2017-02-08 | 107.064 | 919 | -2,757 | 0.00% | 98,392 |
| 2017-02-09 | 2017-02-07 | 104.453 | 3,676 | +2,757 | 0.00% | 383,969 |
| 2016-12-16 | 2016-12-14 | 90.874 | 919 | -2,298 | 0.00% | 83,513 |
| 2016-12-06 | 2016-12-02 | 92.789 | 3,217 | -459 | 0.00% | 298,502 |
| 2016-11-30 | 2016-11-28 | 88.785 | 3,676 | -230 | 0.00% | 326,373 |
| 2016-11-25 | 2016-11-23 | 83.823 | 3,906 | +230 | 0.00% | 327,414 |
| 2016-11-21 | 2016-11-17 | 81.647 | 3,676 | -230 | 0.00% | 300,135 |
| 2016-11-18 | 2016-11-16 | 80.603 | 3,906 | +459 | 0.00% | 314,834 |
| 2016-10-20 | 2016-10-18 | 83.214 | 3,447 | -229 | 0.00% | 286,839 |
| 2016-10-19 | 2016-10-17 | 78.949 | 3,676 | +229 | 0.00% | 290,216 |
| 2016-10-06 | 2016-10-04 | 78.876 | 3,447 | +43 | 0.00% | 271,886 |
| 2016-09-23 | 2016-09-21 | 77.642 | 3,404 | +227 | 0.00% | 264,294 |
| 2016-09-08 | 2016-09-06 | 84.164 | 3,177 | -5,674 | 0.00% | 267,388 |
| 2016-09-06 | 2016-09-02 | 82.401 | 8,851 | -1,361 | 0.00% | 729,333 |
| 2016-09-05 | 2016-09-01 | 79.317 | 10,212 | +4,539 | 0.00% | 809,981 |
| 2016-08-31 | 2016-08-29 | 78.523 | 5,673 | -227 | 0.00% | 445,464 |
| 2016-08-19 | 2016-08-17 | 78.171 | 5,900 | +1,134 | 0.00% | 461,209 |
| 2016-08-17 | 2016-08-15 | 75.615 | 4,766 | +1,135 | 0.00% | 360,382 |
| 2016-08-08 | 2016-08-04 | 76.056 | 3,631 | -2,269 | 0.00% | 276,159 |
| 2016-08-05 | 2016-08-03 | 75.791 | 5,900 | +2,269 | 0.00% | 447,170 |
| 2016-07-27 | 2016-07-25 | 79.934 | 3,631 | -227 | 0.00% | 290,239 |
| 2016-07-15 | 2016-07-13 | 79.140 | 3,858 | +227 | 0.00% | 305,324 |
| 2016-07-14 | 2016-07-12 | 79.757 | 3,631 | -227 | 0.00% | 289,599 |
| 2016-06-23 | 2016-06-21 | 69.358 | 3,858 | -2,269 | 0.00% | 267,583 |
| 2016-06-21 | 2016-06-17 | 66.626 | 6,127 | +1,134 | 0.00% | 408,217 |
| 2016-06-16 | 2016-06-14 | 66.714 | 4,993 | +1,135 | 0.00% | 333,103 |
| 2016-06-08 | 2016-06-06 | 69.799 | 3,858 | -1,135 | 0.00% | 269,283 |
| 2016-06-06 | 2016-06-02 | 66.714 | 4,993 | +1,135 | 0.00% | 333,103 |
| 2016-06-02 | 2016-05-31 | 66.538 | 3,858 | -1,135 | 0.00% | 256,703 |
| 2016-06-01 | 2016-05-30 | 65.480 | 4,993 | +1,135 | 0.00% | 326,943 |
| 2016-05-27 | 2016-05-25 | 62.660 | 3,858 | -908 | 0.00% | 241,743 |
| 2016-05-26 | 2016-05-24 | 62.484 | 4,766 | +908 | 0.00% | 297,798 |
| 2016-05-24 | 2016-05-20 | 64.599 | 3,858 | -1,135 | 0.00% | 249,223 |
| 2016-05-23 | 2016-05-19 | 63.541 | 4,993 | +1,135 | 0.00% | 317,262 |
| 2016-05-19 | 2016-05-17 | 66.450 | 3,858 | -227 | 0.00% | 256,363 |
| 2016-05-18 | 2016-05-16 | 63.013 | 4,085 | +227 | 0.00% | 257,407 |
| 2016-05-10 | 2016-05-06 | 64.687 | 3,858 | +227 | 0.00% | 249,563 |
| 2016-05-06 | 2016-05-04 | 68.477 | 3,631 | -3,631 | 0.00% | 248,639 |
| 2016-05-05 | 2016-05-03 | 65.216 | 7,262 | +3,404 | 0.00% | 473,598 |
| 2016-05-04 | 2016-04-29 | 67.772 | 3,858 | -1,135 | 0.00% | 261,463 |
| 2016-05-03 | 2016-04-28 | 69.534 | 4,993 | -5,673 | 0.00% | 347,184 |
| 2016-04-28 | 2016-04-26 | 70.416 | 10,666 | +227 | 0.00% | 751,052 |
| 2016-04-22 | 2016-04-20 | 72.619 | 10,439 | +227 | 0.00% | 758,067 |
| 2016-04-21 | 2016-04-19 | 74.293 | 10,212 | -454 | 0.00% | 758,683 |
| 2016-04-18 | 2016-04-14 | 72.443 | 10,666 | -2,269 | 0.00% | 772,672 |
| 2016-04-15 | 2016-04-13 | 70.680 | 12,935 | -227 | 0.00% | 914,245 |
| 2016-04-14 | 2016-04-12 | 66.273 | 13,162 | +6,808 | 0.00% | 872,291 |
| 2016-04-13 | 2016-04-11 | 67.684 | 6,354 | -2,497 | 0.00% | 430,061 |
| 2016-04-12 | 2016-04-08 | 61.867 | 8,851 | +3,404 | 0.00% | 547,585 |
| 2016-04-08 | 2016-04-06 | 62.660 | 5,447 | +1,135 | 0.00% | 341,310 |
| 2016-04-06 | 2016-04-01 | 66.802 | 4,312 | +681 | 0.00% | 288,051 |
| 2016-04-01 | 2016-03-30 | 71.473 | 3,631 | -1,135 | 0.00% | 259,519 |
| 2016-03-31 | 2016-03-29 | 66.362 | 4,766 | -1,588 | 0.00% | 316,279 |
| 2016-03-30 | 2016-03-24 | 62.836 | 6,354 | +227 | 0.00% | 399,262 |
| 2016-03-24 | 2016-03-22 | 64.335 | 6,127 | +1,361 | 0.00% | 394,178 |
| 2016-03-23 | 2016-03-21 | 66.890 | 4,766 | -2,950 | 0.00% | 318,799 |
| 2016-03-22 | 2016-03-18 | 64.158 | 7,716 | -2,723 | 0.00% | 495,046 |
| 2016-03-21 | 2016-03-17 | 62.043 | 10,439 | -2,496 | 0.00% | 647,669 |
| 2016-03-18 | 2016-03-16 | 57.637 | 12,935 | +2,269 | 0.00% | 745,531 |
| 2016-03-16 | 2016-03-14 | 61.867 | 10,666 | +681 | 0.00% | 659,873 |
| 2016-03-15 | 2016-03-11 | 61.691 | 9,985 | +2,042 | 0.00% | 615,982 |
| 2016-03-11 | 2016-03-09 | 61.250 | 7,943 | +2,496 | 0.00% | 486,509 |
| 2016-03-09 | 2016-03-07 | 66.714 | 5,447 | -2,269 | 0.00% | 363,392 |
| 2016-03-08 | 2016-03-04 | 62.836 | 7,716 | -227 | 0.00% | 484,846 |
| 2016-03-04 | 2016-03-02 | 60.457 | 7,943 | -2,950 | 0.00% | 480,209 |
| 2016-02-29 | 2016-02-25 | 54.905 | 10,893 | +2,042 | 0.00% | 598,077 |
| 2016-02-25 | 2016-02-23 | 59.752 | 8,851 | +227 | 0.00% | 528,864 |
| 2016-02-24 | 2016-02-22 | 58.518 | 8,624 | +1,362 | 0.00% | 504,660 |
| 2016-02-23 | 2016-02-19 | 59.311 | 7,262 | +908 | 0.00% | 430,718 |
| 2016-02-22 | 2016-02-18 | 60.104 | 6,354 | +454 | 0.00% | 381,903 |
| 2016-02-11 | 2016-02-04 | 59.576 | 5,900 | +227 | 0.00% | 351,496 |
| 2016-02-05 | 2016-02-03 | 58.694 | 5,673 | +226 | 0.00% | 332,973 |
| 2016-02-03 | 2016-02-01 | 60.633 | 5,447 | +227 | 0.00% | 330,269 |
| 2016-01-07 | 2016-01-05 | 80.550 | 5,220 | -2,269 | 0.00% | 420,473 |
| 2016-01-06 | 2016-01-04 | 80.110 | 7,489 | +2,496 | 0.00% | 599,942 |
| 2015-12-29 | 2015-12-24 | 87.953 | 4,993 | +227 | 0.00% | 439,151 |
| 2015-12-23 | 2015-12-21 | 88.835 | 4,766 | -1,361 | 0.00% | 423,386 |
| 2015-12-10 | 2015-12-08 | 93.594 | 6,127 | -227 | 0.00% | 573,448 |
| 2015-12-02 | 2015-11-30 | 86.896 | 6,354 | -227 | 0.00% | 552,136 |
| 2015-12-01 | 2015-11-27 | 86.896 | 6,581 | +227 | 0.00% | 571,861 |
| 2015-11-30 | 2015-11-26 | 90.773 | 6,354 | +227 | 0.00% | 576,775 |
| 2015-11-25 | 2015-11-23 | 94.122 | 6,127 | -227 | 0.00% | 576,688 |
| 2015-11-06 | 2015-11-04 | 97.648 | 6,354 | -227 | 0.00% | 620,453 |
| 2015-10-12 | 2015-10-08 | 91.177 | 6,581 | +67 | 0.00% | 600,035 |
| 2015-07-21 | 2015-07-17 | 98.478 | 6,514 | -225 | 0.00% | 641,486 |
| 2015-07-17 | 2015-07-15 | 92.601 | 6,739 | +225 | 0.00% | 624,041 |
| 2015-07-16 | 2015-07-14 | 91.533 | 6,514 | +449 | 0.00% | 596,246 |
| 2015-07-08 | 2015-07-06 | 102.574 | 6,065 | +450 | 0.00% | 622,111 |
| 2015-07-07 | 2015-07-03 | 111.300 | 5,615 | -225 | 0.00% | 624,948 |
| 2015-07-06 | 2015-07-02 | 109.341 | 5,840 | -225 | 0.00% | 638,551 |
| 2015-07-03 | 2015-06-30 | 107.738 | 6,065 | -224 | 0.00% | 653,432 |
| 2015-07-02 | 2015-06-29 | 102.040 | 6,289 | +224 | 0.00% | 641,727 |
| 2015-06-30 | 2015-06-26 | 102.752 | 6,065 | -224 | 0.00% | 623,191 |
| 2015-06-26 | 2015-06-24 | 103.999 | 6,289 | -225 | 0.00% | 654,047 |
| 2015-06-17 | 2015-06-15 | 98.300 | 6,514 | -2,246 | 0.00% | 640,326 |
| 2015-06-16 | 2015-06-12 | 100.793 | 8,760 | +2,471 | 0.00% | 882,948 |
| 2015-06-09 | 2015-06-05 | 100.793 | 6,289 | +224 | 0.00% | 633,888 |
| 2015-06-08 | 2015-06-04 | 105.601 | 6,065 | +225 | 0.00% | 640,472 |
| 2015-06-02 | 2015-05-29 | 107.738 | 5,840 | -1,797 | 0.00% | 629,191 |
| 2015-05-29 | 2015-05-27 | 107.916 | 7,637 | +225 | 0.00% | 824,157 |
| 2015-05-26 | 2015-05-21 | 112.903 | 7,412 | +1,572 | 0.00% | 836,834 |
| 2015-05-22 | 2015-05-20 | 114.505 | 5,840 | +1,797 | 0.00% | 668,711 |
| 2015-05-21 | 2015-05-19 | 117.533 | 4,043 | -1,572 | 0.00% | 475,184 |
| 2015-05-20 | 2015-05-18 | 115.930 | 5,615 | +2,470 | 0.00% | 650,946 |
| 2015-05-19 | 2015-05-15 | 115.930 | 3,145 | +1,797 | 0.00% | 364,599 |
| 2015-05-18 | 2015-05-14 | 117.711 | 1,348 | +225 | 0.00% | 158,674 |
| 2015-05-15 | 2015-05-13 | 121.272 | 1,123 | +449 | 0.00% | 136,189 |
| 2015-05-13 | 2015-05-11 | 123.765 | 674 | -3,145 | 0.00% | 83,418 |
| 2015-05-12 | 2015-05-08 | 118.601 | 3,819 | -449 | 0.00% | 452,938 |
| 2015-05-11 | 2015-05-07 | 113.971 | 4,268 | +1,123 | 0.00% | 486,428 |
| 2015-05-08 | 2015-05-06 | 118.423 | 3,145 | +1,348 | 0.00% | 372,440 |
| 2015-05-07 | 2015-05-05 | 127.505 | 1,797 | +1,572 | 0.00% | 229,127 |
| 2015-05-05 | 2015-04-30 | 129.998 | 225 | +225 | 0.00% | 29,250 |
| 2015-04-29 | 2015-04-27 | 133.738 | 0 | -1,348 | ||
| 2015-04-22 | 2015-04-20 | 134.806 | 1,348 | +1,348 | 0.00% | 181,719 |
| 2015-04-16 | 2015-04-14 | 141.217 | 0 | -2,246 | ||
| 2015-04-15 | 2015-04-13 | 146.382 | 2,246 | +2,246 | 0.00% | 328,773 |
| 2015-04-14 | 2015-04-10 | 150.655 | 0 | -1,348 | ||
| 2015-04-13 | 2015-04-09 | 144.245 | 1,348 | +1,348 | 0.00% | 194,442 |
| 2015-03-24 | 2015-03-20 | 131.245 | 0 | -3,369 | ||
| 2015-03-23 | 2015-03-19 | 131.957 | 3,369 | +3,369 | 0.00% | 444,563 |
| 2015-03-04 | 2015-03-02 | 136.053 | 0 | -225 | ||
| 2015-01-23 | 2015-01-21 | 126.793 | 225 | -449 | 0.00% | 28,528 |
| 2015-01-22 | 2015-01-20 | 120.026 | 674 | -224 | 0.00% | 80,897 |
| 2015-01-21 | 2015-01-19 | 117.176 | 898 | -225 | 0.00% | 105,224 |
| 2015-01-13 | 2015-01-09 | 117.889 | 1,123 | +225 | 0.00% | 132,389 |
| 2015-01-12 | 2015-01-08 | 120.916 | 898 | -899 | 0.00% | 108,583 |
| 2015-01-08 | 2015-01-06 | 111.122 | 1,797 | -449 | 0.00% | 199,686 |
| 2015-01-07 | 2015-01-05 | 107.204 | 2,246 | +449 | 0.00% | 240,780 |
| 2014-12-23 | 2014-12-19 | 108.985 | 1,797 | -225 | 0.00% | 195,846 |
| 2014-12-19 | 2014-12-17 | 107.916 | 2,022 | +225 | 0.00% | 218,207 |
| 2014-12-18 | 2014-12-16 | 110.944 | 1,797 | -3,369 | 0.00% | 199,366 |
| 2014-12-17 | 2014-12-15 | 111.122 | 5,166 | +3,369 | 0.00% | 574,055 |
| 2014-12-15 | 2014-12-11 | 113.259 | 1,797 | -225 | 0.00% | 203,526 |
| 2014-12-12 | 2014-12-10 | 111.478 | 2,022 | +674 | 0.00% | 225,408 |
| 2014-12-11 | 2014-12-09 | 118.067 | 1,348 | -224 | 0.00% | 159,154 |
| 2014-12-10 | 2014-12-08 | 117.355 | 1,572 | -899 | 0.00% | 184,481 |
| 2014-12-09 | 2014-12-05 | 115.218 | 2,471 | -449 | 0.00% | 284,703 |
| 2014-12-05 | 2014-12-03 | 111.656 | 2,920 | +225 | 0.00% | 326,035 |
| 2014-12-04 | 2014-12-02 | 114.683 | 2,695 | -225 | 0.00% | 309,072 |
| 2014-11-28 | 2014-11-26 | 116.464 | 2,920 | -225 | 0.00% | 340,075 |
| 2014-11-26 | 2014-11-24 | 116.108 | 3,145 | -224 | 0.00% | 365,160 |
| 2014-11-25 | 2014-11-21 | 110.053 | 3,369 | +674 | 0.00% | 370,769 |
| 2014-11-21 | 2014-11-19 | 112.012 | 2,695 | -2,247 | 0.00% | 301,873 |
| 2014-11-20 | 2014-11-18 | 108.272 | 4,942 | -1,797 | 0.00% | 535,082 |
| 2014-11-19 | 2014-11-17 | 108.272 | 6,739 | +1,797 | 0.00% | 729,648 |
| 2014-11-18 | 2014-11-14 | 111.300 | 4,942 | -1,123 | 0.00% | 550,044 |
| 2014-11-17 | 2014-11-13 | 109.519 | 6,065 | -4,267 | 0.00% | 664,233 |
| 2014-11-14 | 2014-11-12 | 108.094 | 10,332 | -1,124 | 0.00% | 1,116,831 |
| 2014-11-12 | 2014-11-10 | 109.875 | 11,456 | +3,145 | 0.00% | 1,258,730 |
| 2014-11-11 | 2014-11-07 | 108.629 | 8,311 | +2,246 | 0.00% | 902,812 |
| 2014-11-10 | 2014-11-06 | 110.944 | 6,065 | +3,594 | 0.00% | 672,873 |
| 2014-11-05 | 2014-11-03 | 115.752 | 2,471 | +225 | 0.00% | 286,023 |
| 2014-11-04 | 2014-10-31 | 119.313 | 2,246 | -225 | 0.00% | 267,978 |
| 2014-10-29 | 2014-10-27 | 114.505 | 2,471 | +225 | 0.00% | 282,942 |
| 2014-10-22 | 2014-10-20 | 118.423 | 2,246 | -449 | 0.00% | 265,978 |
| 2014-10-21 | 2014-10-17 | 112.903 | 2,695 | -2,247 | 0.00% | 304,272 |
| 2014-10-20 | 2014-10-16 | 112.724 | 4,942 | +2,247 | 0.00% | 557,084 |
| 2014-10-17 | 2014-10-15 | 113.437 | 2,695 | -9,210 | 0.00% | 305,712 |
| 2014-10-16 | 2014-10-14 | 113.081 | 11,905 | +9,210 | 0.00% | 1,346,225 |
| 2014-10-15 | 2014-10-13 | 113.971 | 2,695 | +449 | 0.00% | 307,152 |
| 2014-10-14 | 2014-10-10 | 118.520 | 2,246 | +449 | 0.00% | 266,197 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,797 | +15 | 0.00% | 220,403 |
| 2014-09-05 | 2014-09-03 | 125.883 | 1,782 | -4,009 | 0.00% | 224,323 |
| 2014-09-04 | 2014-09-02 | 123.908 | 5,791 | +4,455 | 0.00% | 717,549 |
| 2014-09-03 | 2014-09-01 | 128.217 | 1,336 | +668 | 0.00% | 171,298 |
| 2014-09-01 | 2014-08-28 | 125.883 | 668 | -5,123 | 0.00% | 84,090 |
| 2014-08-29 | 2014-08-27 | 126.062 | 5,791 | -223 | 0.00% | 730,028 |
| 2014-08-27 | 2014-08-25 | 126.242 | 6,014 | -2,228 | 0.00% | 759,220 |
| 2014-08-26 | 2014-08-22 | 126.062 | 8,242 | +4,455 | 0.00% | 1,039,007 |
| 2014-08-25 | 2014-08-21 | 129.115 | 3,787 | -222 | 0.00% | 488,959 |
| 2014-08-22 | 2014-08-20 | 130.372 | 4,009 | +3,341 | 0.00% | 522,663 |
| 2014-08-11 | 2014-08-07 | 127.858 | 668 | -668 | 0.00% | 85,409 |
| 2014-08-08 | 2014-08-06 | 129.654 | 1,336 | +668 | 0.00% | 173,218 |
| 2014-08-06 | 2014-08-04 | 129.295 | 668 | -4,678 | 0.00% | 86,369 |
| 2014-08-04 | 2014-07-31 | 130.552 | 5,346 | +4,678 | 0.00% | 697,930 |
| 2014-07-29 | 2014-07-25 | 133.964 | 668 | -2,228 | 0.00% | 89,488 |
| 2014-07-28 | 2014-07-24 | 128.577 | 2,896 | +2,228 | 0.00% | 372,358 |
| 2014-07-21 | 2014-07-17 | 133.964 | 668 | -3,341 | 0.00% | 89,488 |
| 2014-07-18 | 2014-07-16 | 132.886 | 4,009 | +3,341 | 0.00% | 532,741 |
| 2014-07-16 | 2014-07-14 | 133.784 | 668 | +223 | 0.00% | 89,368 |
| 2014-07-09 | 2014-07-07 | 144.200 | 445 | -223 | 0.00% | 64,169 |
| 2014-07-07 | 2014-07-03 | 135.580 | 668 | -446 | 0.00% | 90,567 |
| 2014-06-19 | 2014-06-17 | 117.443 | 1,114 | -5,568 | 0.00% | 130,831 |
| 2014-06-13 | 2014-06-11 | 116.725 | 6,682 | +1,113 | 0.00% | 779,953 |
| 2014-06-12 | 2014-06-10 | 116.725 | 5,569 | +1,114 | 0.00% | 650,039 |
| 2014-06-11 | 2014-06-09 | 114.929 | 4,455 | +1,114 | 0.00% | 512,008 |
| 2014-06-05 | 2014-06-03 | 114.031 | 3,341 | +1,114 | 0.00% | 380,977 |
| 2014-06-04 | 2014-05-30 | 115.467 | 2,227 | +1,113 | 0.00% | 257,146 |
| 2014-05-08 | 2014-05-05 | 103.975 | 1,114 | -2,227 | 0.00% | 115,828 |
| 2014-05-05 | 2014-04-30 | 107.566 | 3,341 | +1,114 | 0.00% | 359,378 |
| 2014-05-02 | 2014-04-29 | 107.746 | 2,227 | +1,113 | 0.00% | 239,950 |
| 2014-03-11 | 2014-03-07 | 100.383 | 1,114 | -1,559 | 0.00% | 111,827 |
| 2014-03-10 | 2014-03-06 | 100.203 | 2,673 | -2,896 | 0.00% | 267,844 |
| 2014-03-07 | 2014-03-05 | 99.485 | 5,569 | +4,455 | 0.00% | 554,033 |
| 2014-01-22 | 2014-01-20 | 109.721 | 1,114 | +223 | 0.00% | 122,229 |
| 2013-11-29 | 2013-11-27 | 122.112 | 891 | -3,341 | 0.00% | 108,802 |
| 2013-11-28 | 2013-11-26 | 119.059 | 4,232 | -2,228 | 0.00% | 503,858 |
| 2013-11-27 | 2013-11-25 | 119.598 | 6,460 | +2,228 | 0.00% | 772,601 |
| 2013-11-26 | 2013-11-22 | 120.316 | 4,232 | -7,128 | 0.00% | 509,177 |
| 2013-11-21 | 2013-11-19 | 121.214 | 11,360 | -5,569 | 0.00% | 1,376,990 |
| 2013-11-20 | 2013-11-18 | 120.496 | 16,929 | +16,038 | 0.00% | 2,039,870 |
| 2013-11-15 | 2013-11-13 | 116.186 | 891 | -223 | 0.00% | 103,522 |
| 2013-11-12 | 2013-11-08 | 122.830 | 1,114 | -222 | 0.00% | 136,833 |
| 2013-10-29 | 2013-10-25 | 129.654 | 1,336 | +445 | 0.00% | 173,218 |
| 2013-10-23 | 2013-10-21 | 119.239 | 891 | -891 | 0.00% | 106,242 |
| 2013-10-16 | 2013-10-11 | 111.158 | 1,782 | -445 | 0.00% | 198,083 |
| 2013-10-11 | 2013-10-09 | 110.632 | 2,227 | +18 | 0.00% | 246,378 |
| 2013-09-30 | 2013-09-26 | 107.192 | 2,209 | -221 | 0.00% | 236,787 |
| 2013-09-25 | 2013-09-23 | 110.632 | 2,430 | +663 | 0.00% | 268,837 |
| 2013-09-17 | 2013-09-13 | 102.665 | 1,767 | -3,314 | 0.00% | 181,410 |
| 2013-09-16 | 2013-09-12 | 103.209 | 5,081 | +2,209 | 0.00% | 524,403 |
| 2013-09-13 | 2013-09-11 | 104.476 | 2,872 | -3,314 | 0.00% | 300,055 |
| 2013-09-12 | 2013-09-10 | 103.027 | 6,186 | +4,419 | 0.00% | 637,328 |
| 2013-09-10 | 2013-09-06 | 102.122 | 1,767 | -2,209 | 0.00% | 180,450 |
| 2013-09-09 | 2013-09-05 | 101.398 | 3,976 | +2,209 | 0.00% | 403,158 |
| 2013-09-06 | 2013-09-04 | 102.303 | 1,767 | -6,628 | 0.00% | 180,770 |
| 2013-09-05 | 2013-09-03 | 102.846 | 8,395 | +6,628 | 0.00% | 863,396 |
| 2013-08-20 | 2013-08-16 | 100.493 | 1,767 | -442 | 0.00% | 177,570 |
| 2013-08-19 | 2013-08-15 | 103.209 | 2,209 | -663 | 0.00% | 227,988 |
| 2013-08-13 | 2013-08-09 | 94.698 | 2,872 | -663 | 0.00% | 271,974 |
| 2013-07-16 | 2013-07-12 | 80.575 | 3,535 | -441 | 0.00% | 284,833 |
| 2013-07-02 | 2013-06-27 | 76.048 | 3,976 | +220 | 0.00% | 302,368 |
| 2013-06-18 | 2013-06-14 | 76.682 | 3,756 | +221 | 0.00% | 288,018 |
| 2013-05-29 | 2013-05-27 | 78.131 | 3,535 | -1,767 | 0.00% | 276,192 |
| 2013-05-28 | 2013-05-24 | 78.493 | 5,302 | +1,988 | 0.00% | 416,169 |
| 2013-05-21 | 2013-05-16 | 85.645 | 3,314 | -11,045 | 0.00% | 283,828 |
| 2013-05-16 | 2013-05-14 | 84.287 | 14,359 | -3,314 | 0.00% | 1,210,277 |
| 2013-05-15 | 2013-05-13 | 84.106 | 17,673 | +14,359 | 0.00% | 1,486,404 |
| 2013-04-15 | 2013-04-11 | 84.287 | 3,314 | -6,627 | 0.00% | 279,327 |
| 2013-04-12 | 2013-04-10 | 82.838 | 9,941 | +6,627 | 0.00% | 823,497 |
| 2013-04-10 | 2013-04-08 | 81.662 | 3,314 | -3,755 | 0.00% | 270,626 |
| 2013-04-09 | 2013-04-05 | 79.579 | 7,069 | -8,837 | 0.00% | 562,546 |
| 2013-04-08 | 2013-04-03 | 79.398 | 15,906 | +2,209 | 0.00% | 1,262,907 |
| 2013-04-05 | 2013-04-02 | 81.480 | 13,697 | +2,430 | 0.00% | 1,116,038 |
| 2013-04-03 | 2013-03-28 | 82.567 | 11,267 | +9,721 | 0.00% | 930,281 |
| 2013-03-19 | 2013-03-15 | 92.163 | 1,546 | -8,395 | 0.00% | 142,485 |
| 2013-03-18 | 2013-03-14 | 90.715 | 9,941 | +8,395 | 0.00% | 901,797 |
| 2013-03-15 | 2013-03-13 | 90.534 | 1,546 | +221 | 0.00% | 139,965 |
| 2013-03-06 | 2013-03-04 | 94.879 | 1,325 | +220 | 0.00% | 125,715 |
| 2013-02-25 | 2013-02-21 | 96.509 | 1,105 | +221 | 0.00% | 106,643 |
| 2013-02-08 | 2013-02-06 | 96.690 | 884 | -221 | 0.00% | 85,474 |
| 2013-02-07 | 2013-02-05 | 93.974 | 1,105 | +221 | 0.00% | 103,841 |
| 2013-02-06 | 2013-02-04 | 96.328 | 884 | -221 | 0.00% | 85,154 |
| 2013-02-05 | 2013-02-01 | 93.793 | 1,105 | +221 | 0.00% | 103,641 |
| 2013-01-31 | 2013-01-29 | 91.801 | 884 | +663 | 0.00% | 81,152 |
| 2013-01-28 | 2013-01-24 | 93.250 | 221 | -221 | 0.00% | 20,608 |
| 2013-01-24 | 2013-01-22 | 94.698 | 442 | +221 | 0.00% | 41,857 |
| 2013-01-18 | 2013-01-16 | 93.612 | 221 | -4,860 | 0.00% | 20,688 |
| 2013-01-17 | 2013-01-15 | 93.793 | 5,081 | +221 | 0.00% | 476,562 |
| 2013-01-16 | 2013-01-14 | 94.698 | 4,860 | -884 | 0.00% | 460,234 |
| 2013-01-15 | 2013-01-11 | 93.612 | 5,744 | +5,523 | 0.00% | 537,707 |
| 2013-01-11 | 2013-01-09 | 95.604 | 221 | -442 | 0.00% | 21,128 |
| 2013-01-10 | 2013-01-08 | 91.439 | 663 | +442 | 0.00% | 60,624 |
| 2013-01-04 | 2013-01-02 | 90.896 | 221 | -1,325 | 0.00% | 20,088 |
| 2012-12-28 | 2012-12-24 | 84.468 | 1,546 | -1,105 | 0.00% | 130,588 |
| 2012-12-27 | 2012-12-20 | 83.925 | 2,651 | -5,081 | 0.00% | 222,485 |
| 2012-12-21 | 2012-12-19 | 85.011 | 7,732 | +221 | 0.00% | 657,307 |
| 2012-12-20 | 2012-12-18 | 84.468 | 7,511 | +663 | 0.00% | 634,440 |
| 2012-12-19 | 2012-12-17 | 85.736 | 6,848 | +4,418 | 0.00% | 587,117 |
| 2012-12-18 | 2012-12-14 | 88.814 | 2,430 | +442 | 0.00% | 215,817 |
| 2012-12-17 | 2012-12-13 | 86.731 | 1,988 | +442 | 0.00% | 172,422 |
| 2012-12-14 | 2012-12-12 | 87.094 | 1,546 | -1,989 | 0.00% | 134,647 |
| 2012-12-13 | 2012-12-11 | 83.744 | 3,535 | -441 | 0.00% | 296,034 |
| 2012-12-12 | 2012-12-10 | 83.291 | 3,976 | +441 | 0.00% | 331,165 |
| 2012-12-11 | 2012-12-07 | 83.291 | 3,535 | +221 | 0.00% | 294,434 |
| 2012-12-10 | 2012-12-06 | 82.114 | 3,314 | +1,105 | 0.00% | 272,126 |
| 2012-12-07 | 2012-12-05 | 84.106 | 2,209 | +221 | 0.00% | 185,790 |
| 2012-12-05 | 2012-12-03 | 84.106 | 1,988 | +221 | 0.00% | 167,203 |
| 2012-11-28 | 2012-11-26 | 83.653 | 1,767 | -1,326 | 0.00% | 147,815 |
| 2012-11-26 | 2012-11-22 | 83.291 | 3,093 | +221 | 0.00% | 257,619 |
| 2012-11-22 | 2012-11-20 | 80.032 | 2,872 | +221 | 0.00% | 229,852 |
| 2012-11-19 | 2012-11-15 | 79.217 | 2,651 | -221 | 0.00% | 210,005 |
| 2012-11-16 | 2012-11-14 | 81.209 | 2,872 | -221 | 0.00% | 233,232 |
| 2012-11-15 | 2012-11-13 | 78.583 | 3,093 | +442 | 0.00% | 243,058 |
| 2012-11-14 | 2012-11-12 | 80.666 | 2,651 | +884 | 0.00% | 213,845 |
| 2012-11-13 | 2012-11-09 | 79.579 | 1,767 | -2,209 | 0.00% | 140,617 |
| 2012-11-12 | 2012-11-08 | 80.485 | 3,976 | -2,210 | 0.00% | 320,007 |
| 2012-11-09 | 2012-11-07 | 83.110 | 6,186 | +5,302 | 0.00% | 514,119 |
| 2012-11-05 | 2012-11-01 | 87.094 | 884 | -221 | 0.00% | 76,991 |
| 2012-11-02 | 2012-10-31 | 87.637 | 1,105 | -220 | 0.00% | 96,839 |
| 2012-10-26 | 2012-10-24 | 86.550 | 1,325 | -221 | 0.00% | 114,679 |
| 2012-10-22 | 2012-10-18 | 80.032 | 1,546 | -221 | 0.00% | 123,729 |
| 2012-10-19 | 2012-10-17 | 81.390 | 1,767 | -221 | 0.00% | 143,816 |
| 2012-10-18 | 2012-10-16 | 81.390 | 1,988 | +221 | 0.00% | 161,803 |
| 2012-10-17 | 2012-10-15 | 81.480 | 1,767 | -884 | 0.00% | 143,976 |
| 2012-09-28 | 2012-09-26 | 74.419 | 2,651 | -884 | 0.00% | 197,284 |
| 2012-09-27 | 2012-09-25 | 75.777 | 3,535 | -441 | 0.00% | 267,871 |
| 2012-09-25 | 2012-09-21 | 71.793 | 3,976 | +1,104 | 0.00% | 285,450 |
| 2012-09-20 | 2012-09-18 | 72.970 | 2,872 | +221 | 0.00% | 209,571 |
| 2012-09-18 | 2012-09-14 | 70.797 | 2,651 | -4,197 | 0.00% | 187,684 |
| 2012-09-17 | 2012-09-13 | 65.094 | 6,848 | +3,755 | 0.00% | 445,762 |
| 2012-09-14 | 2012-09-12 | 66.633 | 3,093 | +442 | 0.00% | 206,096 |
| 2012-09-11 | 2012-09-07 | 65.999 | 2,651 | -442 | 0.00% | 174,964 |
| 2012-09-10 | 2012-09-06 | 63.736 | 3,093 | +663 | 0.00% | 197,135 |
| 2012-09-04 | 2012-08-31 | 68.625 | 2,430 | -1,546 | 0.00% | 166,758 |
| 2012-09-03 | 2012-08-30 | 66.180 | 3,976 | -2,210 | 0.00% | 263,133 |
| 2012-08-31 | 2012-08-29 | 63.645 | 6,186 | +3,756 | 0.00% | 393,710 |
| 2012-08-24 | 2012-08-22 | 67.991 | 2,430 | -663 | 0.00% | 165,218 |
| 2012-08-23 | 2012-08-21 | 66.904 | 3,093 | +663 | 0.00% | 206,936 |
| 2012-08-21 | 2012-08-17 | 67.900 | 2,430 | -884 | 0.00% | 164,998 |
| 2012-08-17 | 2012-08-15 | 63.645 | 3,314 | +884 | 0.00% | 210,920 |
| 2012-08-08 | 2012-08-06 | 64.641 | 2,430 | -442 | 0.00% | 157,078 |
| 2012-08-07 | 2012-08-03 | 59.752 | 2,872 | +221 | 0.00% | 171,609 |
| 2012-08-02 | 2012-07-31 | 56.946 | 2,651 | -442 | 0.00% | 150,963 |
| 2012-07-12 | 2012-07-10 | 59.752 | 3,093 | -221 | 0.00% | 184,814 |
| 2012-07-10 | 2012-07-06 | 61.835 | 3,314 | -221 | 0.00% | 204,920 |
| 2012-07-06 | 2012-07-04 | 63.102 | 3,535 | +221 | 0.00% | 223,066 |
| 2012-07-03 | 2012-06-28 | 60.658 | 3,314 | +221 | 0.00% | 201,020 |
| 2012-06-29 | 2012-06-27 | 63.283 | 3,093 | -1,988 | 0.00% | 195,735 |
| 2012-06-28 | 2012-06-26 | 62.016 | 5,081 | +2,209 | 0.00% | 315,102 |
| 2012-06-26 | 2012-06-22 | 64.370 | 2,872 | +221 | 0.00% | 184,869 |
| 2012-06-25 | 2012-06-21 | 67.538 | 2,651 | +221 | 0.00% | 179,044 |
| 2012-06-18 | 2012-06-14 | 69.711 | 2,430 | -221 | 0.00% | 169,398 |
| 2012-06-05 | 2012-06-01 | 68.987 | 2,651 | +221 | 0.00% | 182,884 |
| 2012-05-31 | 2012-05-29 | 68.987 | 2,430 | -221 | 0.00% | 167,638 |
| 2012-05-29 | 2012-05-25 | 65.999 | 2,651 | -3,314 | 0.00% | 174,964 |
| 2012-05-28 | 2012-05-24 | 63.374 | 5,965 | +3,314 | 0.00% | 378,024 |
| 2012-05-25 | 2012-05-23 | 62.921 | 2,651 | +221 | 0.00% | 166,804 |
| 2012-05-24 | 2012-05-22 | 64.098 | 2,430 | -4,418 | 0.00% | 155,758 |
| 2012-05-18 | 2012-05-16 | 65.184 | 6,848 | +3,313 | 0.00% | 446,382 |
| 2012-05-17 | 2012-05-15 | 67.991 | 3,535 | +221 | 0.00% | 240,348 |
| 2012-05-11 | 2012-05-09 | 71.793 | 3,314 | -2,209 | 0.00% | 237,923 |
| 2012-05-09 | 2012-05-07 | 73.695 | 5,523 | +3,314 | 0.00% | 407,015 |
| 2012-04-10 | 2012-04-03 | 75.958 | 2,209 | -221 | 0.00% | 167,791 |
| 2012-04-02 | 2012-03-29 | 76.863 | 2,430 | +221 | 0.00% | 186,778 |
| 2012-03-16 | 2012-03-14 | 81.662 | 2,209 | -1,326 | 0.00% | 180,390 |
| 2012-03-13 | 2012-03-09 | 80.847 | 3,535 | -221 | 0.00% | 285,793 |
| 2012-03-09 | 2012-03-07 | 78.402 | 3,756 | -4,418 | 0.00% | 294,479 |
| 2012-03-08 | 2012-03-06 | 77.678 | 8,174 | +4,639 | 0.00% | 634,940 |
| 2012-03-07 | 2012-03-05 | 78.945 | 3,535 | +884 | 0.00% | 279,072 |
| 2012-03-05 | 2012-03-01 | 79.398 | 2,651 | +221 | 0.00% | 210,485 |
| 2012-03-02 | 2012-02-29 | 81.752 | 2,430 | -221 | 0.00% | 198,657 |
| 2012-02-27 | 2012-02-23 | 82.748 | 2,651 | +442 | 0.00% | 219,365 |
| 2012-02-21 | 2012-02-17 | 83.291 | 2,209 | +221 | 0.00% | 183,990 |
| 2012-02-20 | 2012-02-16 | 85.554 | 1,988 | +883 | 0.00% | 170,082 |
| 2012-02-17 | 2012-02-15 | 88.904 | 1,105 | -220 | 0.00% | 98,239 |
| 2012-02-15 | 2012-02-13 | 83.110 | 1,325 | -221 | 0.00% | 110,121 |
| 2012-02-14 | 2012-02-10 | 83.201 | 1,546 | +441 | 0.00% | 128,628 |
| 2012-02-13 | 2012-02-09 | 82.205 | 1,105 | -220 | 0.00% | 90,836 |
| 2012-02-10 | 2012-02-08 | 79.851 | 1,325 | +220 | 0.00% | 105,802 |
| 2012-02-07 | 2012-02-03 | 75.867 | 1,105 | -1,988 | 0.00% | 83,833 |
| 2012-02-06 | 2012-02-02 | 73.604 | 3,093 | -3,313 | 0.00% | 227,657 |
| 2012-02-03 | 2012-02-01 | 72.337 | 6,406 | +2,209 | 0.00% | 463,388 |
| 2012-02-02 | 2012-01-31 | 75.053 | 4,197 | +1,104 | 0.00% | 314,996 |
| 2012-02-01 | 2012-01-30 | 73.242 | 3,093 | +2,209 | 0.00% | 226,537 |
| 2012-01-30 | 2012-01-26 | 75.777 | 884 | -2,872 | 0.00% | 66,987 |
| 2012-01-26 | 2012-01-19 | 72.427 | 3,756 | -2,650 | 0.00% | 272,036 |
| 2012-01-20 | 2012-01-18 | 71.522 | 6,406 | +5,522 | 0.00% | 458,168 |
| 2012-01-12 | 2012-01-10 | 81.209 | 884 | -441 | 0.00% | 71,789 |
| 2011-12-28 | 2011-12-22 | 75.415 | 1,325 | -663 | 0.00% | 99,924 |
| 2011-12-16 | 2011-12-14 | 71.522 | 1,988 | +663 | 0.00% | 142,185 |
| 2011-12-14 | 2011-12-12 | 75.958 | 1,325 | -221 | 0.00% | 100,644 |
| 2011-12-13 | 2011-12-09 | 75.777 | 1,546 | +221 | 0.00% | 117,151 |
| 2011-12-08 | 2011-12-06 | 80.122 | 1,325 | +220 | 0.00% | 106,162 |
| 2011-12-07 | 2011-12-05 | 84.196 | 1,105 | +221 | 0.00% | 93,037 |
| 2011-10-31 | 2011-10-27 | 80.485 | 884 | -1,104 | 0.00% | 71,148 |
| 2011-10-28 | 2011-10-26 | 73.966 | 1,988 | +221 | 0.00% | 147,045 |
| 2011-10-11 | 2011-10-07 | 58.938 | 1,767 | -221 | 0.00% | 104,143 |
| 2011-10-10 | 2011-10-06 | 56.040 | 1,988 | -221 | 0.00% | 111,408 |
| 2011-10-07 | 2011-10-04 | 49.975 | 2,209 | +221 | 0.00% | 110,394 |
| 2011-10-04 | 2011-09-30 | 55.588 | 1,988 | +221 | 0.00% | 110,508 |
| 2011-09-15 | 2011-09-12 | 74.781 | 1,767 | +883 | 0.00% | 132,138 |
| 2011-09-02 | 2011-08-31 | 85.554 | 884 | -1,325 | 0.00% | 75,630 |
| 2011-08-31 | 2011-08-29 | 74.781 | 2,209 | +1,325 | 0.00% | 165,191 |
| 2011-08-24 | 2011-08-22 | 79.217 | 884 | -662 | 0.00% | 70,028 |
| 2011-08-22 | 2011-08-18 | 93.069 | 1,546 | -663 | 0.00% | 143,884 |
| 2011-08-19 | 2011-08-17 | 93.612 | 2,209 | +1,104 | 0.00% | 206,789 |
| 2011-08-08 | 2011-08-04 | 87.908 | 1,105 | +663 | 0.00% | 97,139 |
| 2011-08-05 | 2011-08-03 | 94.698 | 442 | +221 | 0.00% | 41,857 |
| 2011-08-04 | 2011-08-02 | 97.958 | 221 | -442 | 0.00% | 21,649 |
| 2011-08-03 | 2011-08-01 | 94.879 | 663 | -11,708 | 0.00% | 62,905 |
| 2011-08-02 | 2011-07-29 | 90.081 | 12,371 | +12,150 | 0.00% | 1,114,394 |
| 2011-07-29 | 2011-07-27 | 95.785 | 221 | -3,314 | 0.00% | 21,168 |
| 2011-07-28 | 2011-07-26 | 90.715 | 3,535 | +3,314 | 0.00% | 320,677 |
| 2011-07-27 | 2011-07-25 | 89.538 | 221 | -11,046 | 0.00% | 19,788 |
| 2011-07-26 | 2011-07-22 | 88.723 | 11,267 | -220 | 0.00% | 999,644 |
| 2011-07-21 | 2011-07-19 | 83.110 | 11,487 | +11,266 | 0.00% | 954,685 |
| 2011-07-20 | 2011-07-18 | 82.205 | 221 | -221 | 0.00% | 18,167 |
| 2011-07-15 | 2011-07-13 | 83.110 | 442 | -5,964 | 0.00% | 36,735 |
| 2011-07-14 | 2011-07-12 | 76.229 | 6,406 | +441 | 0.00% | 488,326 |
| 2011-07-13 | 2011-07-11 | 80.485 | 5,965 | -441 | 0.00% | 480,090 |
| 2011-07-12 | 2011-07-08 | 82.386 | 6,406 | +441 | 0.00% | 527,763 |
| 2011-07-11 | 2011-07-07 | 80.122 | 5,965 | -2,430 | 0.00% | 477,930 |
| 2011-07-08 | 2011-07-06 | 77.044 | 8,395 | +1,105 | 0.00% | 646,787 |
| 2011-07-07 | 2011-07-05 | 79.398 | 7,290 | +7,069 | 0.00% | 578,813 |
| 2011-06-30 | 2011-06-28 | 74.328 | 221 | -221 | 0.00% | 16,427 |
| 2011-06-29 | 2011-06-27 | 70.979 | 442 | +221 | 0.00% | 31,373 |
| 2011-06-24 | 2011-06-22 | 68.806 | 221 | -221 | 0.00% | 15,206 |
| 2011-06-23 | 2011-06-21 | 64.551 | 442 | +221 | 0.00% | 28,531 |
| 2011-06-02 | 2011-05-31 | 64.460 | 221 | -5,523 | 0.00% | 14,246 |
| 2011-05-26 | 2011-05-24 | 67.538 | 5,744 | +2,209 | 0.00% | 387,940 |
| 2011-05-25 | 2011-05-23 | 67.086 | 3,535 | +3,314 | 0.00% | 237,147 |
| 2011-05-17 | 2011-05-13 | 69.711 | 221 | -221 | 0.00% | 15,406 |
| 2011-05-06 | 2011-05-04 | 67.357 | 442 | -883 | 0.00% | 29,772 |
| 2011-05-05 | 2011-05-03 | 64.098 | 1,325 | -1,989 | 0.00% | 84,930 |
| 2011-04-27 | 2011-04-21 | 73.151 | 3,314 | -1,767 | 0.00% | 242,424 |
| 2011-04-20 | 2011-04-18 | 74.057 | 5,081 | +2,430 | 0.00% | 376,282 |
| 2011-04-15 | 2011-04-13 | 69.892 | 2,651 | +2,209 | 0.00% | 185,284 |
| 2011-04-01 | 2011-03-30 | 69.530 | 442 | -883 | 0.00% | 30,732 |
| 2011-03-31 | 2011-03-29 | 64.551 | 1,325 | +883 | 0.00% | 85,530 |
| 2011-03-25 | 2011-03-23 | 60.658 | 442 | -883 | 0.00% | 26,811 |
| 2011-03-24 | 2011-03-22 | 59.571 | 1,325 | -1,105 | 0.00% | 78,932 |
| 2011-03-16 | 2011-03-14 | 59.028 | 2,430 | -221 | 0.00% | 143,438 |
| 2011-03-14 | 2011-03-10 | 59.209 | 2,651 | +221 | 0.00% | 156,963 |
| 2011-03-11 | 2011-03-09 | 59.209 | 2,430 | +884 | 0.00% | 143,878 |
| 2011-02-21 | 2011-02-17 | 59.119 | 1,546 | -3,314 | 0.00% | 91,397 |
| 2011-02-18 | 2011-02-16 | 56.584 | 4,860 | +221 | 0.00% | 274,997 |
| 2011-01-31 | 2011-01-27 | 54.320 | 4,639 | -442 | 0.00% | 251,992 |
| 2011-01-28 | 2011-01-26 | 53.143 | 5,081 | +221 | 0.00% | 270,021 |
| 2011-01-26 | 2011-01-24 | 51.152 | 4,860 | -442 | 0.00% | 248,597 |
| 2011-01-24 | 2011-01-20 | 50.156 | 5,302 | -5,523 | 0.00% | 265,926 |
| 2011-01-20 | 2011-01-18 | 48.798 | 10,825 | +2,209 | 0.00% | 528,235 |
| 2011-01-19 | 2011-01-17 | 49.884 | 8,616 | -220 | 0.00% | 429,802 |
| 2011-01-17 | 2011-01-13 | 49.794 | 8,836 | +3,534 | 0.00% | 439,976 |
| 2011-01-12 | 2011-01-10 | 50.699 | 5,302 | -221 | 0.00% | 268,806 |
| 2011-01-11 | 2011-01-07 | 53.234 | 5,523 | +442 | 0.00% | 294,011 |
| 2011-01-10 | 2011-01-06 | 54.773 | 5,081 | +221 | 0.00% | 278,301 |
| 2011-01-06 | 2011-01-04 | 52.962 | 4,860 | +221 | 0.00% | 257,397 |
| 2011-01-04 | 2010-12-31 | 53.687 | 4,639 | -2,209 | 0.00% | 249,052 |
| 2010-12-30 | 2010-12-28 | 49.431 | 6,848 | +3,092 | 0.00% | 338,507 |
| 2010-12-29 | 2010-12-24 | 48.979 | 3,756 | +221 | 0.00% | 183,964 |
| 2010-12-20 | 2010-12-16 | 54.773 | 3,535 | +1,547 | 0.00% | 193,622 |
| 2010-12-08 | 2010-12-06 | 62.921 | 1,988 | +221 | 0.00% | 125,087 |
| 2010-12-07 | 2010-12-03 | 64.732 | 1,767 | -2,209 | 0.00% | 114,381 |
| 2010-12-06 | 2010-12-02 | 64.460 | 3,976 | -1,105 | 0.00% | 256,293 |
| 2010-12-03 | 2010-12-01 | 65.094 | 5,081 | +221 | 0.00% | 330,742 |
| 2010-12-02 | 2010-11-30 | 64.732 | 4,860 | -1,546 | 0.00% | 314,596 |
| 2010-12-01 | 2010-11-29 | 60.748 | 6,406 | +1,546 | 0.00% | 389,153 |
| 2010-11-30 | 2010-11-26 | 60.748 | 4,860 | +1,546 | 0.00% | 295,236 |
| 2010-11-29 | 2010-11-25 | 64.913 | 3,314 | +884 | 0.00% | 215,121 |
| 2010-11-26 | 2010-11-24 | 63.374 | 2,430 | +2,209 | 0.00% | 153,998 |
| 2010-11-24 | 2010-11-22 | 63.736 | 221 | +221 | 0.00% | 14,086 |
| 2010-11-10 | 2010-11-08 | 71.431 | 0 | -2,209 | ||
| 2010-11-08 | 2010-11-04 | 66.452 | 2,209 | -221 | 0.00% | 146,792 |
| 2010-11-05 | 2010-11-03 | 66.723 | 2,430 | -221 | 0.00% | 162,138 |
| 2010-10-28 | 2010-10-26 | 64.188 | 2,651 | +1,767 | 0.00% | 170,164 |
| 2010-10-27 | 2010-10-25 | 66.814 | 884 | +221 | 0.00% | 59,064 |
| 2010-10-26 | 2010-10-22 | 68.896 | 663 | +663 | 0.00% | 45,678 |
| 2010-10-18 | 2010-10-14 | 58.123 | 0 | -663 | ||
| 2010-10-15 | 2010-10-13 | 54.320 | 663 | +221 | 0.00% | 36,014 |
| 2010-10-13 | 2010-10-11 | 49.341 | 442 | -663 | 0.00% | 21,809 |
| 2010-10-12 | 2010-10-08 | 50.065 | 1,105 | +663 | 0.00% | 55,322 |
| 2010-10-11 | 2010-10-07 | 49.431 | 442 | +442 | 0.00% | 21,849 |
| 2010-09-08 | 2010-09-06 | 33.316 | 0 | -5,523 | ||
| 2010-09-06 | 2010-09-02 | 30.510 | 5,523 | -442 | 0.00% | 168,506 |
| 2010-09-03 | 2010-09-01 | 29.967 | 5,965 | -1,104 | 0.00% | 178,751 |
| 2010-09-02 | 2010-08-31 | 29.876 | 7,069 | -16,127 | 0.00% | 211,195 |
| 2010-09-01 | 2010-08-30 | 30.057 | 23,196 | -2,209 | 0.00% | 697,208 |
| 2010-08-31 | 2010-08-27 | 29.605 | 25,405 | -9,499 | 0.00% | 752,104 |
| 2010-08-23 | 2010-08-19 | 29.514 | 34,904 | +2,209 | 0.01% | 1,030,158 |
| 2010-08-20 | 2010-08-18 | 28.880 | 32,695 | -1,105 | 0.01% | 944,241 |
| 2010-08-18 | 2010-08-16 | 28.337 | 33,800 | -4,418 | 0.01% | 957,794 |
| 2010-08-11 | 2010-08-09 | 27.794 | 38,218 | +3,314 | 0.01% | 1,062,227 |
| 2010-08-06 | 2010-08-04 | 27.522 | 34,904 | +3,535 | 0.01% | 960,638 |
| 2010-08-04 | 2010-08-02 | 30.419 | 31,369 | -884 | 0.01% | 954,225 |
| 2010-08-02 | 2010-07-29 | 29.514 | 32,253 | +884 | 0.01% | 951,916 |
| 2010-07-28 | 2010-07-26 | 27.341 | 31,369 | -663 | 0.01% | 857,667 |
| 2010-07-22 | 2010-07-20 | 26.798 | 32,032 | +15,464 | 0.01% | 858,394 |
| 2010-07-13 | 2010-07-09 | 25.259 | 16,568 | +7,732 | 0.00% | 418,490 |
| 2010-07-12 | 2010-07-08 | 23.991 | 8,836 | +8,836 | 0.00% | 211,989 |
| 2010-06-30 | 2010-06-28 | 24.354 | 0 | -884 | ||
| 2010-06-29 | 2010-06-25 | 23.810 | 884 | +884 | 0.00% | 21,048 |
| 2010-06-17 | 2010-06-14 | 22.724 | 0 | -221 | ||
| 2010-06-08 | 2010-06-04 | 22.271 | 221 | -1,988 | 0.00% | 4,922 |
| 2010-06-07 | 2010-06-03 | 21.366 | 2,209 | +1,988 | 0.00% | 47,197 |
| 2010-06-03 | 2010-06-01 | 21.909 | 221 | -34,904 | 0.00% | 4,842 |
| 2010-05-11 | 2010-05-07 | 22.724 | 35,125 | -1,325 | 0.01% | 798,180 |
| 2010-05-10 | 2010-05-06 | 22.633 | 36,450 | +220 | 0.01% | 824,990 |
| 2010-05-05 | 2010-05-03 | 26.074 | 36,230 | +884 | 0.01% | 944,652 |
| 2010-05-04 | 2010-04-30 | 25.349 | 35,346 | +221 | 0.01% | 896,002 |
| 2010-04-22 | 2010-04-20 | 23.629 | 35,125 | -2,209 | 0.01% | 829,980 |
| 2010-04-21 | 2010-04-19 | 20.551 | 37,334 | -4,418 | 0.01% | 767,258 |
| 2010-04-20 | 2010-04-16 | 18.650 | 41,752 | +35,125 | 0.01% | 778,673 |
| 2010-04-19 | 2010-04-15 | 19.103 | 6,627 | +4,418 | 0.00% | 126,593 |
| 2010-03-29 | 2010-03-25 | 19.646 | 2,209 | -221 | 0.00% | 43,398 |
| 2010-03-26 | 2010-03-24 | 20.551 | 2,430 | -1,105 | 0.00% | 49,939 |
| 2010-03-25 | 2010-03-23 | 20.370 | 3,535 | +1,326 | 0.00% | 72,008 |
| 2010-03-22 | 2010-03-18 | 21.004 | 2,209 | -1,326 | 0.00% | 46,398 |
| 2010-03-19 | 2010-03-17 | 20.461 | 3,535 | +1,105 | 0.00% | 72,328 |
| 2010-03-17 | 2010-03-15 | 19.736 | 2,430 | -6,627 | 0.00% | 47,959 |
| 2010-03-16 | 2010-03-12 | 19.555 | 9,057 | -3,093 | 0.00% | 177,112 |
| 2010-03-15 | 2010-03-11 | 19.736 | 12,150 | -43,078 | 0.00% | 239,797 |
| 2010-03-11 | 2010-03-09 | 18.288 | 55,228 | +3,314 | 0.01% | 1,010,000 |
| 2010-03-08 | 2010-03-04 | 17.835 | 51,914 | +9,941 | 0.01% | 925,895 |
| 2010-03-05 | 2010-03-03 | 18.469 | 41,973 | +3,313 | 0.01% | 775,195 |
| 2010-03-04 | 2010-03-02 | 18.650 | 38,660 | +7,732 | 0.01% | 721,008 |
| 2010-03-03 | 2010-03-01 | 18.559 | 30,928 | +5,523 | 0.01% | 574,006 |
| 2010-02-26 | 2010-02-24 | 17.654 | 25,405 | +2,209 | 0.00% | 448,502 |
| 2010-02-25 | 2010-02-23 | 17.654 | 23,196 | +4,418 | 0.00% | 409,504 |
| 2010-02-23 | 2010-02-19 | 17.564 | 18,778 | +5,523 | 0.00% | 329,809 |
| 2010-02-22 | 2010-02-18 | 18.016 | 13,255 | -5,523 | 0.00% | 238,805 |
| 2010-02-19 | 2010-02-17 | 17.926 | 18,778 | +11,046 | 0.00% | 336,609 |
| 2010-02-10 | 2010-02-08 | 18.107 | 7,732 | +5,523 | 0.00% | 140,002 |
| 2010-01-14 | 2010-01-12 | 20.370 | 2,209 | +2,209 | 0.00% | 44,998 |
| 2009-12-18 | 2009-12-16 | 21.185 | 0 | -5,523 | ||
| 2009-12-11 | 2009-12-09 | 21.728 | 5,523 | +5,523 | 0.00% | 120,004 |
| 2009-11-23 | 2009-11-19 | 20.461 | 0 | -6,627 | ||
| 2009-11-20 | 2009-11-18 | 21.366 | 6,627 | +2,209 | 0.00% | 141,592 |
| 2009-11-19 | 2009-11-17 | 22.000 | 4,418 | +4,418 | 0.00% | 97,195 |
| 2009-11-16 | 2009-11-12 | 22.000 | 0 | -4,418 | ||
| 2009-11-10 | 2009-11-06 | 19.103 | 4,418 | +4,418 | 0.00% | 84,395 |
| 2009-11-05 | 2009-11-03 | 14.757 | 0 | -5,965 | ||
| 2009-11-04 | 2009-11-02 | 16.387 | 5,965 | +442 | 0.00% | 97,746 |
| 2009-11-03 | 2009-10-30 | 13.127 | 5,523 | -2,209 | 0.00% | 72,503 |
| 2009-10-30 | 2009-10-28 | 11.679 | 7,732 | +5,523 | 0.00% | 90,301 |
| 2009-10-28 | 2009-10-23 | 10.140 | 2,209 | -3,314 | 0.00% | 22,399 |
| 2009-10-23 | 2009-10-21 | 9.597 | 5,523 | +3,314 | 0.00% | 53,002 |
| 2009-07-22 | 2009-07-20 | 9.959 | 2,209 | +2,209 | 0.00% | 21,999 |
| 2009-06-01 | 2009-05-27 | 6.609 | 0 | -3,314 | ||
| 2009-05-29 | 2009-05-26 | 6.337 | 3,314 | +3,314 | 0.00% | 21,002 |
| 2009-05-27 | 2009-05-25 | 6.337 | 0 | -7,732 | ||
| 2009-05-22 | 2009-05-20 | 6.790 | 7,732 | +7,732 | 0.00% | 52,501 |
| 2008-09-17 | 2008-09-12 | 6.881 | 0 | -5,744 | ||
| 2008-07-09 | 2008-07-07 | 8.148 | 5,744 | -9,499 | 0.00% | 46,802 |
| 2008-03-28 | 2008-03-26 | 11.498 | 15,243 | -22,091 | 0.00% | 175,261 |
| 2008-03-12 | 2008-03-10 | 13.761 | 37,334 | -34,021 | 0.01% | 513,758 |
| 2008-03-10 | 2008-03-06 | 13.761 | 71,355 | -13,475 | 0.02% | 981,926 |
| 2008-03-07 | 2008-03-05 | 13.218 | 84,830 | -7,732 | 0.02% | 1,121,278 |
| 2008-01-11 | 2008-01-09 | 17.292 | 92,562 | -2,872 | 0.02% | 1,600,579 |
| 2008-01-10 | 2008-01-08 | 17.382 | 95,434 | -7,953 | 0.02% | 1,658,881 |
| 2008-01-09 | 2008-01-07 | 16.387 | 103,387 | -2,872 | 0.03% | 1,694,164 |
| 2008-01-08 | 2008-01-04 | 16.387 | 106,259 | -2,871 | 0.03% | 1,741,226 |
| 2007-11-27 | 2007-11-23 | 14.214 | 109,130 | -1,547 | 0.03% | 1,551,153 |
| 2007-11-21 | 2007-11-19 | 15.391 | 110,677 | -1,325 | 0.03% | 1,703,402 |
| 2007-10-31 | 2007-10-29 | 18.650 | 112,002 | -16,569 | 0.03% | 2,088,834 |
| 2007-10-18 | 2007-10-16 | 18.741 | 128,571 | -19,661 | 0.03% | 2,409,485 |
| 2007-10-09 | 2007-10-05 | 19.103 | 148,232 | +1,546 | 0.04% | 2,831,622 |
| 2007-10-02 | 2007-09-27 | 19.736 | 146,686 | -5,522 | 0.04% | 2,895,050 |
| 2007-09-28 | 2007-09-25 | 17.745 | 152,208 | +16,347 | 0.04% | 2,700,875 |
| 2007-09-27 | 2007-09-24 | 17.473 | 135,861 | +29,381 | 0.03% | 2,373,903 |
| 2007-09-25 | 2007-09-21 | 19.193 | 106,480 | +11,046 | 0.03% | 2,043,689 |
| 2007-09-24 | 2007-09-20 | 18.288 | 95,434 | +5,523 | 0.02% | 1,745,281 |
| 2007-09-19 | 2007-09-17 | 16.749 | 89,911 | -11,046 | 0.02% | 1,505,898 |
| 2007-09-14 | 2007-09-12 | 16.839 | 100,957 | -16,347 | 0.02% | 1,700,044 |
| 2007-09-07 | 2007-09-05 | 17.111 | 117,304 | -5,523 | 0.03% | 2,007,176 |
| 2007-08-31 | 2007-08-29 | 16.296 | 122,827 | -11,046 | 0.03% | 2,001,600 |
| 2007-08-10 | 2007-08-08 | 17.292 | 133,873 | -11,045 | 0.03% | 2,314,927 |
| 2007-08-09 | 2007-08-07 | 16.749 | 144,918 | +11,045 | 0.04% | 2,427,197 |
| 2007-08-06 | 2007-08-02 | 17.473 | 133,873 | +10,604 | 0.03% | 2,339,167 |
| 2007-07-27 | 2007-07-25 | 19.555 | 123,269 | -1,104 | 0.03% | 2,410,563 |
| 2007-07-26 | 2007-07-24 | 19.555 | 124,373 | -28,719 | 0.03% | 2,432,152 |
| 2007-07-24 | 2007-07-20 | 19.917 | 153,092 | +18,778 | 0.04% | 3,049,201 |
| 2007-07-23 | 2007-07-19 | 19.917 | 134,314 | -45,508 | 0.03% | 2,675,191 |
| 2007-07-16 | 2007-07-12 | 18.741 | 179,822 | +1,104 | 0.04% | 3,369,955 |
| 2007-07-11 | 2007-07-09 | 19.736 | 178,718 | -12,813 | 0.04% | 3,527,245 |
| 2007-07-10 | 2007-07-06 | 19.465 | 191,531 | +2,872 | 0.05% | 3,728,107 |
| 2007-07-09 | 2007-07-05 | 17.926 | 188,659 | +11,046 | 0.05% | 3,381,844 |
| 2007-07-04 | 2007-06-29 | 17.835 | 177,613 | +442 | 0.04% | 3,167,757 |
| 2007-07-03 | 2007-06-28 | 18.107 | 177,171 | +32,032 | 0.04% | 3,207,994 |
| 2007-06-28 | 2007-06-26 | 18.197 | 145,139 | +12,150 | 0.04% | 2,641,138 |
| 2007-06-27 | 2007-06-25 | 18.469 | 132,989 | -11,046 | 0.03% | 2,456,161 |
| 2007-06-26 | 2007-06-22 | 19.103 | 144,035 | 0.04% | 2,751,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy