History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 +0
2021-02-04 2021-02-02 46.351 0 +0
2021-02-03 2021-02-01 44.820 0 +0
2021-02-02 2021-01-29 44.456 0 +0
2021-02-01 2021-01-28 43.873 0 +0
2021-01-29 2021-01-27 44.747 0 +0
2021-01-28 2021-01-26 45.549 0 +0
2021-01-27 2021-01-25 46.496 0 +0
2021-01-26 2021-01-22 47.152 0 +0
2021-01-25 2021-01-21 48.464 0 +0
2021-01-22 2021-01-20 49.411 0 +0
2021-01-21 2021-01-19 48.756 0 +0
2021-01-20 2021-01-18 48.100 0 +0
2021-01-19 2021-01-15 47.444 0 +0
2021-01-18 2021-01-14 48.610 0 +0
2021-01-15 2021-01-13 48.537 0 +0
2021-01-14 2021-01-12 47.589 0 +0
2021-01-13 2021-01-11 48.173 0 +0
2021-01-12 2021-01-08 47.881 0 +0
2021-01-11 2021-01-07 48.828 0 +0
2021-01-08 2021-01-06 47.735 0 +0
2021-01-07 2021-01-05 47.589 0 +0
2021-01-06 2021-01-04 48.245 0 +0
2021-01-05 2020-12-31 51.452 0 +0
2021-01-04 2020-12-29 46.278 0 +0
2020-12-30 2020-12-28 46.788 0 +0
2020-12-29 2020-12-24 46.423 0 +0
2020-12-28 2020-12-22 45.257 0 +0
2020-12-23 2020-12-21 46.496 0 +0
2020-12-22 2020-12-18 45.695 0 +0
2020-12-21 2020-12-17 46.351 0 +0
2020-12-18 2020-12-16 47.152 0 +0
2020-12-17 2020-12-15 46.205 0 +0
2020-12-16 2020-12-14 46.423 0 +0
2020-12-15 2020-12-11 45.476 0 +0
2020-12-14 2020-12-10 44.237 0 +0
2020-12-11 2020-12-09 45.622 0 +0
2020-12-10 2020-12-08 45.913 0 +0
2020-12-09 2020-12-07 46.861 0 +0
2020-12-08 2020-12-04 47.954 0 +0
2020-12-07 2020-12-03 47.954 0 +0
2020-12-04 2020-12-02 48.391 0 +0
2020-12-03 2020-12-01 49.630 0 +0
2020-12-02 2020-11-30 50.286 0 +0
2020-12-01 2020-11-27 50.723 0 +0
2020-11-30 2020-11-26 51.233 0 +0
2020-11-27 2020-11-25 51.962 0 +0
2020-11-26 2020-11-24 53.201 0 +0
2020-11-25 2020-11-23 53.638 0 +0
2020-11-24 2020-11-20 54.513 0 +0
2020-11-23 2020-11-19 50.359 0 +0
2020-11-20 2020-11-18 51.015 0 +0
2020-11-19 2020-11-17 50.286 0 +0
2020-11-18 2020-11-16 51.015 0 +0
2020-11-17 2020-11-13 53.420 0 +0
2020-11-16 2020-11-12 54.440 0 +0
2020-11-13 2020-11-11 52.618 0 +0
2020-11-12 2020-11-10 54.149 0 +0
2020-11-11 2020-11-09 54.149 0 +0
2020-11-10 2020-11-06 57.137 0 +0
2020-11-09 2020-11-05 56.116 0 +0
2020-11-06 2020-11-04 50.723 0 +0
2020-11-05 2020-11-03 50.140 0 +0
2020-11-04 2020-11-02 49.047 0 +0
2020-11-03 2020-10-30 48.756 0 +0
2020-11-02 2020-10-29 50.578 0 +0
2020-10-30 2020-10-28 48.828 0 +0
2020-10-29 2020-10-27 49.411 0 +0
2020-10-28 2020-10-23 51.889 0 +0
2020-10-27 2020-10-22 52.108 0 +0
2020-10-23 2020-10-21 51.816 0 +0
2020-10-22 2020-10-20 51.598 0 +0
2020-10-21 2020-10-19 50.942 0 +0
2020-10-20 2020-10-16 51.816 0 +0
2020-10-19 2020-10-15 52.181 0 +0
2020-10-16 2020-10-14 52.764 0 +0
2020-10-15 2020-10-12 53.347 0 +0
2020-10-14 2020-10-09 54.149 0 +0
2020-10-12 2020-10-08 55.460 0 +0
2020-10-09 2020-10-07 54.367 0 +0
2020-10-08 2020-10-06 54.367 0 +0
2020-10-07 2020-10-05 52.108 0 +0
2020-10-06 2020-09-30 52.982 0 +0
2020-10-05 2020-09-29 51.525 0 +0
2020-09-30 2020-09-28 51.889 0 +0
2020-09-29 2020-09-25 52.764 0 +0
2020-09-28 2020-09-24 53.493 0 +0
2020-09-25 2020-09-23 51.015 0 +0
2020-09-24 2020-09-22 50.578 0 +0
2020-09-23 2020-09-21 51.233 0 +0
2020-09-22 2020-09-18 51.889 0 +0
2020-09-21 2020-09-17 51.525 0 +0
2020-09-18 2020-09-16 51.816 0 +0
2020-09-17 2020-09-15 51.233 0 +0
2020-09-16 2020-09-14 49.703 0 +0
2020-09-15 2020-09-11 49.193 0 +0
2020-09-14 2020-09-10 48.610 0 +0
2020-09-11 2020-09-09 48.901 0 +0
2020-09-10 2020-09-08 49.776 0 +0
2020-09-09 2020-09-07 49.266 0 +0
2020-09-08 2020-09-04 49.411 0 +0
2020-09-07 2020-09-03 49.776 0 +0
2020-09-04 2020-09-02 50.359 0 +0
2020-09-03 2020-09-01 51.452 0 +0
2020-09-02 2020-08-31 50.578 0 +0
2020-09-01 2020-08-28 52.181 0 +0
2020-08-31 2020-08-27 51.889 0 +0
2020-08-28 2020-08-26 52.472 0 +0
2020-08-27 2020-08-25 55.023 0 +0
2020-08-26 2020-08-24 55.606 0 +0
2020-08-25 2020-08-21 53.347 0 +0
2020-08-24 2020-08-20 52.472 0 +0
2020-08-21 2020-08-19 54.513 0 +0
2020-08-20 2020-08-18 55.752 0 +0
2020-08-19 2020-08-17 56.262 0 +0
2020-08-18 2020-08-14 56.116 0 +0
2020-08-17 2020-08-13 55.242 0 +0
2020-08-14 2020-08-12 60.562 0 +0
2020-08-13 2020-08-11 62.311 0 +0
2020-08-12 2020-08-10 60.708 0 +0
2020-08-11 2020-08-07 61.874 0 +0
2020-08-10 2020-08-06 61.218 0 +0
2020-08-07 2020-08-05 58.886 0 +0
2020-08-06 2020-08-04 58.375 0 +0
2020-08-05 2020-08-03 57.355 0 +0
2020-08-04 2020-07-31 57.792 0 +0
2020-08-03 2020-07-30 59.396 0 +0
2020-07-31 2020-07-29 57.574 0 +0
2020-07-30 2020-07-28 58.230 0 +0
2020-07-29 2020-07-27 56.481 0 +0
2020-07-28 2020-07-24 56.043 0 +0
2020-07-27 2020-07-23 57.501 0 +0
2020-07-24 2020-07-22 61.815 0 +0
2020-07-23 2020-07-21 62.967 0 +0
2020-07-22 2020-07-20 62.890 0 +0
2020-07-21 2020-07-17 60.740 0 +0
2020-07-20 2020-07-16 60.203 0 +0
2020-07-17 2020-07-15 62.199 0 +0
2020-07-16 2020-07-14 62.353 0 +0
2020-07-15 2020-07-13 67.498 0 +0
2020-07-14 2020-07-10 66.423 0 +0
2020-07-13 2020-07-09 65.041 0 +0
2020-07-10 2020-07-08 63.428 0 +0
2020-07-09 2020-07-07 64.503 0 +0
2020-07-08 2020-07-06 68.112 0 +0
2020-07-07 2020-07-03 63.505 0 +0
2020-07-06 2020-07-02 56.287 0 +0
2020-07-03 2020-06-30 53.292 0 +0
2020-07-02 2020-06-29 55.211 0 +0
2020-06-30 2020-06-26 56.440 0 +0
2020-06-29 2020-06-24 57.131 0 +0
2020-06-26 2020-06-23 57.592 0 +0
2020-06-24 2020-06-22 58.053 0 +0
2020-06-23 2020-06-19 57.899 0 +0
2020-06-22 2020-06-18 58.437 0 +0
2020-06-19 2020-06-17 57.822 0 +0
2020-06-18 2020-06-16 57.669 0 +0
2020-06-17 2020-06-15 57.285 0 +0
2020-06-16 2020-06-12 59.972 0 +0
2020-06-15 2020-06-11 60.203 0 +0
2020-06-12 2020-06-10 60.433 0 +0
2020-06-11 2020-06-09 56.594 0 +0
2020-06-10 2020-06-08 57.131 0 +0
2020-06-09 2020-06-05 55.903 0 +0
2020-06-08 2020-06-04 55.365 0 +0
2020-06-05 2020-06-03 55.672 0 +0
2020-06-04 2020-06-02 53.983 0 +0
2020-06-03 2020-06-01 52.908 0 +0
2020-06-02 2020-05-29 52.063 0 +0
2020-06-01 2020-05-28 52.831 0 +0
2020-05-29 2020-05-27 51.910 0 +0
2020-05-28 2020-05-26 53.599 0 +0
2020-05-27 2020-05-25 52.370 0 +0
2020-05-26 2020-05-22 51.910 0 +0
2020-05-25 2020-05-21 53.752 0 +0
2020-05-22 2020-05-20 55.135 0 +0
2020-05-21 2020-05-19 55.826 0 +0
2020-05-20 2020-05-18 53.906 0 +0
2020-05-19 2020-05-15 53.752 0 +0
2020-05-18 2020-05-14 53.829 0 +0
2020-05-15 2020-05-13 54.290 0 +0
2020-05-14 2020-05-12 55.519 0 +0
2020-05-13 2020-05-11 55.903 0 +0
2020-05-12 2020-05-08 57.669 0 +0
2020-05-11 2020-05-07 56.978 0 +0
2020-05-08 2020-05-06 55.903 0 +0
2020-05-07 2020-05-05 54.674 0 +0
2020-05-06 2020-05-04 53.369 0 +0
2020-05-05 2020-04-29 55.365 0 +0
2020-05-04 2020-04-28 53.522 0 +0
2020-04-29 2020-04-27 52.063 0 +0
2020-04-28 2020-04-24 52.140 0 +0
2020-04-27 2020-04-23 52.677 0 +0
2020-04-24 2020-04-22 52.370 0 +0
2020-04-23 2020-04-21 51.833 0 +0
2020-04-22 2020-04-20 54.828 0 +0
2020-04-21 2020-04-17 53.906 0 +0
2020-04-20 2020-04-16 50.911 0 +0
2020-04-17 2020-04-15 50.911 0 +0
2020-04-16 2020-04-14 50.220 0 +0
2020-04-15 2020-04-09 51.526 0 +0
2020-04-14 2020-04-08 48.070 0 +0
2020-04-09 2020-04-07 47.609 0 +0
2020-04-08 2020-04-06 45.075 0 +0
2020-04-07 2020-04-03 44.538 0 +0
2020-04-06 2020-04-02 45.920 0 +0
2020-04-03 2020-04-01 46.765 0 +0
2020-04-02 2020-03-31 48.992 0 +0
2020-04-01 2020-03-30 47.686 0 +0
2020-03-31 2020-03-27 50.604 0 +0
2020-03-30 2020-03-26 49.299 0 +0
2020-03-27 2020-03-25 49.606 0 +0
2020-03-26 2020-03-24 43.309 0 +0
2020-03-25 2020-03-23 37.934 0 +0
2020-03-24 2020-03-20 42.234 0 +0
2020-03-23 2020-03-19 39.930 0 +0
2020-03-20 2020-03-18 39.163 0 +0
2020-03-19 2020-03-17 42.081 0 +0
2020-03-18 2020-03-16 42.925 0 +0
2020-03-17 2020-03-13 47.840 0 +0
2020-03-16 2020-03-12 48.915 0 +0
2020-03-13 2020-03-11 51.372 0 +0
2020-03-12 2020-03-10 50.220 0 +0
2020-03-11 2020-03-09 49.529 0 +0
2020-03-10 2020-03-06 51.449 0 +0
2020-03-09 2020-03-05 52.601 0 +0
2020-03-06 2020-03-04 51.602 0 +0
2020-03-05 2020-03-03 53.061 0 +0
2020-03-04 2020-03-02 51.986 0 +0
2020-03-03 2020-02-28 50.681 0 +0
2020-03-02 2020-02-27 52.831 0 +0
2020-02-28 2020-02-26 54.367 0 +0
2020-02-27 2020-02-25 55.135 0 +0
2020-02-26 2020-02-24 54.981 0 +0
2020-02-25 2020-02-21 56.133 0 +0
2020-02-24 2020-02-20 55.135 0 +0
2020-02-21 2020-02-19 56.824 0 +0
2020-02-20 2020-02-18 55.135 0 +0
2020-02-19 2020-02-17 56.363 0 +0
2020-02-18 2020-02-14 54.290 0 +0
2020-02-17 2020-02-13 54.674 0 +0
2020-02-14 2020-02-12 54.520 0 +0
2020-02-13 2020-02-11 53.983 0 +0
2020-02-12 2020-02-10 54.520 0 +0
2020-02-11 2020-02-07 55.211 0 +0
2020-02-10 2020-02-06 56.133 0 +0
2020-02-07 2020-02-05 54.213 0 +0
2020-02-06 2020-02-04 52.370 0 +0
2020-02-05 2020-02-03 52.908 0 +0
2020-02-04 2020-01-31 53.522 0 +0
2020-02-03 2020-01-30 52.217 0 +0
2020-01-31 2020-01-29 52.293 0 +0
2020-01-30 2020-01-24 54.136 0 +0
2020-01-29 2020-01-22 56.056 0 +0
2020-01-23 2020-01-21 56.363 0 +0
2020-01-22 2020-01-20 58.897 0 +0
2020-01-21 2020-01-17 59.819 0 +0
2020-01-20 2020-01-16 58.821 0 +0
2020-01-17 2020-01-15 60.356 0 +0
2020-01-16 2020-01-14 60.664 0 +0
2020-01-15 2020-01-13 61.201 0 +0
2020-01-14 2020-01-10 60.126 0 +0
2020-01-13 2020-01-09 60.740 0 +0
2020-01-10 2020-01-08 59.435 0 +0
2020-01-09 2020-01-07 60.817 0 +0
2020-01-08 2020-01-06 61.355 0 +0
2020-01-07 2020-01-03 63.658 0 +0
2020-01-06 2020-01-02 63.044 0 +0
2020-01-03 2019-12-31 62.046 0 +0
2020-01-02 2019-12-27 61.508 0 +0
2019-12-30 2019-12-24 60.433 0 +0
2019-12-27 2019-12-20 60.126 0 +0
2019-12-23 2019-12-19 61.278 0 +0
2019-12-20 2019-12-18 62.353 0 +0
2019-12-19 2019-12-17 64.119 0 +0
2019-12-18 2019-12-16 65.194 0 +0
2019-12-17 2019-12-13 65.501 0 +0
2019-12-16 2019-12-12 65.348 0 +0
2019-12-13 2019-12-11 63.735 0 +0
2019-12-12 2019-12-10 63.889 0 +0
2019-12-11 2019-12-09 63.812 0 +0
2019-12-10 2019-12-06 66.269 0 +0
2019-12-09 2019-12-05 66.192 0 +0
2019-12-06 2019-12-04 64.733 0 +0
2019-12-05 2019-12-03 65.271 0 +0
2019-12-04 2019-12-02 62.814 0 +0
2019-12-03 2019-11-29 62.046 0 +0
2019-12-02 2019-11-28 62.737 0 +0
2019-11-29 2019-11-27 62.890 0 +0
2019-11-28 2019-11-26 63.428 0 +0
2019-11-27 2019-11-25 64.273 0 +0
2019-11-26 2019-11-22 64.887 0 +0
2019-11-25 2019-11-21 64.733 0 +0
2019-11-22 2019-11-20 64.657 0 +0
2019-11-21 2019-11-19 65.194 0 +0
2019-11-20 2019-11-18 65.117 0 +0
2019-11-19 2019-11-15 63.658 0 +0
2019-11-18 2019-11-14 63.505 0 +0
2019-11-15 2019-11-13 64.426 0 +0
2019-11-14 2019-11-12 68.496 0 +0
2019-11-13 2019-11-11 68.419 0 +0
2019-11-12 2019-11-08 71.568 0 +0
2019-11-11 2019-11-07 71.337 0 +0
2019-11-08 2019-11-06 69.571 0 +0
2019-11-07 2019-11-05 69.648 0 +0
2019-11-06 2019-11-04 67.575 0 +0
2019-11-05 2019-11-01 66.960 0 +0
2019-11-04 2019-10-31 66.653 0 +0
2019-11-01 2019-10-30 66.423 0 +0
2019-10-31 2019-10-29 68.496 0 -521
2019-09-23 2019-09-19 67.728 521 +521 0.00% 35,286
2019-09-19 2019-09-17 72.028 0 -521
2019-09-13 2019-09-11 70.646 521 -260 0.00% 36,807
2019-09-11 2019-09-09 67.805 781 +260 0.00% 52,956
2019-09-10 2019-09-06 65.578 521 +521 0.00% 34,166
2017-09-26 2017-09-22 196.719 0 -11,488
2017-09-19 2017-09-15 190.191 11,488 -4,596 0.00% 2,184,916
2017-09-18 2017-09-14 190.626 16,084 +16,084 0.00% 3,066,035
2017-08-16 2017-08-14 181.052 0 -460
2017-08-14 2017-08-10 186.274 460 +460 0.00% 85,686
2017-08-08 2017-08-04 180.616 0 -689
2017-08-07 2017-08-03 165.906 689 -3,906 0.00% 114,309
2017-08-04 2017-08-02 165.732 4,595 -1,609 0.00% 761,538
2017-08-03 2017-08-01 167.995 6,204 +3,906 0.00% 1,042,241
2017-08-02 2017-07-31 172.173 2,298 +1,149 0.00% 395,654
2017-08-01 2017-07-28 161.554 1,149 +1,149 0.00% 185,625
2017-03-16 2017-03-14 116.813 0 -460
2017-03-14 2017-03-10 114.376 460 +460 0.00% 52,613
2017-02-24 2017-02-22 110.372 0 -689
2017-02-17 2017-02-15 108.805 689 -230 0.00% 74,967
2017-02-15 2017-02-13 108.805 919 +459 0.00% 99,992
2017-02-14 2017-02-10 105.846 460 -459 0.00% 48,689
2017-02-09 2017-02-07 104.453 919 +230 0.00% 95,992
2017-02-02 2017-01-27 95.574 689 +229 0.00% 65,851
2017-01-25 2017-01-23 97.315 460 +230 0.00% 44,765
2017-01-20 2017-01-18 98.012 230 -459 0.00% 22,543
2017-01-19 2017-01-17 97.837 689 +689 0.00% 67,410
2016-12-12 2016-12-08 95.574 0 -460
2016-12-09 2016-12-07 95.400 460 +460 0.00% 43,884
2016-09-13 2016-09-09 82.754 0 -1,816
2016-09-12 2016-09-08 83.459 1,816 +1,816 0.00% 151,561
2016-06-03 2016-06-01 67.860 0 -454
2016-05-06 2016-05-04 68.477 454 +454 0.00% 31,088
2015-07-09 2015-07-07 103.286 0 -674
2015-07-07 2015-07-03 111.300 674 +674 0.00% 75,016
2013-09-03 2013-08-30 103.209 0 -1,105
2013-09-02 2013-08-29 102.122 1,105 +1,105 0.00% 112,845
2013-08-19 2013-08-15 103.209 0 -1,105
2013-06-21 2013-06-19 77.950 1,105 -441 0.00% 86,134
2013-06-07 2013-06-05 79.851 1,546 -221 0.00% 123,449
2013-05-31 2013-05-29 79.851 1,767 +221 0.00% 141,096
2013-05-07 2013-05-03 85.826 1,546 -221 0.00% 132,687
2013-05-06 2013-05-02 84.559 1,767 +221 0.00% 149,415
2013-04-15 2013-04-11 84.287 1,546 -221 0.00% 130,308
2013-04-12 2013-04-10 82.838 1,767 +221 0.00% 146,376
2013-04-03 2013-03-28 82.567 1,546 +221 0.00% 127,648
2013-04-02 2013-03-27 92.888 1,325 +220 0.00% 123,076
2013-03-04 2013-02-28 96.871 1,105 -220 0.00% 107,043
2013-03-01 2013-02-27 93.612 1,325 +220 0.00% 124,036
2013-02-28 2013-02-26 92.888 1,105 -220 0.00% 102,641
2013-02-25 2013-02-21 96.509 1,325 +220 0.00% 127,875
2013-01-23 2013-01-21 94.698 1,105 +1,105 0.00% 104,642
2012-09-11 2012-09-07 65.999 0 -1,105
2012-09-10 2012-09-06 63.736 1,105 +1,105 0.00% 70,428
2012-02-14 2012-02-10 83.201 0 -3,314
2012-02-13 2012-02-09 82.205 3,314 +3,314 0.00% 272,426
2012-01-12 2012-01-10 81.209 0 -442
2012-01-11 2012-01-09 76.863 442 -5,523 0.00% 33,974
2012-01-10 2012-01-06 75.686 5,965 +5,523 0.00% 451,469
2012-01-09 2012-01-05 75.505 442 -11,045 0.00% 33,373
2012-01-06 2012-01-04 76.229 11,487 +11,045 0.00% 875,648
2011-12-15 2011-12-13 72.608 442 +442 0.00% 32,093
2011-11-01 2011-10-28 79.036 0 -7,511
2011-10-31 2011-10-27 80.485 7,511 -25,626 0.00% 604,520
2011-10-28 2011-10-26 73.966 33,137 +2,651 0.01% 2,451,016
2011-10-26 2011-10-24 70.073 30,486 +14,801 0.01% 2,136,251
2011-10-25 2011-10-21 67.086 15,685 +1,105 0.00% 1,052,237
2011-10-24 2011-10-20 64.460 14,580 +12,813 0.00% 939,828
2011-09-27 2011-09-23 59.752 1,767 -3,314 0.00% 105,582
2011-09-26 2011-09-22 59.028 5,081 +3,314 0.00% 299,922
2011-08-26 2011-08-24 76.682 1,767 -1,105 0.00% 135,497
2011-08-25 2011-08-23 82.386 2,872 +1,105 0.00% 236,612
2011-08-05 2011-08-03 94.698 1,767 -33,137 0.00% 167,332
2011-08-04 2011-08-02 97.958 34,904 -884 0.01% 3,419,112
2011-08-03 2011-08-01 94.879 35,788 +25,405 0.01% 3,395,546
2011-08-02 2011-07-29 90.081 10,383 +1,988 0.00% 935,313
2011-08-01 2011-07-28 92.163 8,395 +6,628 0.00% 773,712
2011-05-03 2011-04-28 70.526 1,767 -2,209 0.00% 124,619
2011-04-28 2011-04-26 73.332 3,976 +883 0.00% 291,570
2011-04-27 2011-04-21 73.151 3,093 +1,326 0.00% 226,257
2011-04-04 2011-03-31 70.616 1,767 -11,046 0.00% 124,779
2011-04-01 2011-03-30 69.530 12,813 +11,046 0.00% 890,888
2010-11-25 2010-11-23 61.110 1,767 -5,523 0.00% 107,982
2010-11-24 2010-11-22 63.736 7,290 -67,378 0.00% 464,634
2010-11-23 2010-11-19 64.370 74,668 +28,718 0.01% 4,806,346
2010-11-22 2010-11-18 65.728 45,950 -44,182 0.01% 3,020,181
2010-11-19 2010-11-17 60.748 90,132 -22,091 0.02% 5,475,357
2010-11-18 2010-11-16 65.365 112,223 +16,568 0.02% 7,335,504
2010-11-17 2010-11-15 66.814 95,655 +15,243 0.02% 6,391,090
2010-11-16 2010-11-12 67.086 80,412 +884 0.01% 5,394,485
2010-11-15 2010-11-11 71.069 79,528 +34,462 0.01% 5,651,980
2010-11-12 2010-11-10 76.048 45,066 -46,171 0.01% 3,427,198
2010-11-11 2010-11-09 72.789 91,237 +23,196 0.02% 6,641,068
2010-11-10 2010-11-08 71.431 68,041 +13,255 0.01% 4,860,250
2010-11-09 2010-11-05 68.263 54,786 -2,209 0.01% 3,739,830
2010-11-05 2010-11-03 66.723 56,995 +55,228 0.01% 3,802,902
2010-11-03 2010-11-01 62.740 1,767 -110,456 0.00% 110,861
2010-11-02 2010-10-29 61.563 112,223 +110,456 0.02% 6,908,785
2010-11-01 2010-10-28 59.752 1,767 -33,137 0.00% 105,582
2010-10-29 2010-10-27 63.193 34,904 +30,928 0.01% 2,205,675
2010-10-28 2010-10-26 64.188 3,976 -53,019 0.00% 255,213
2010-10-26 2010-10-22 68.896 56,995 +3,313 0.01% 3,926,741
2010-10-25 2010-10-21 69.530 53,682 -4,860 0.01% 3,732,508
2010-10-22 2010-10-20 59.843 58,542 +1,547 0.01% 3,503,321
2010-10-21 2010-10-19 60.477 56,995 -40,427 0.01% 3,446,864
2010-10-20 2010-10-18 60.114 97,422 +95,655 0.02% 5,856,471
2010-07-07 2010-07-05 23.810 1,767 -1,105 0.00% 42,073
2010-04-22 2010-04-20 23.629 2,872 -1,104 0.00% 67,863
2010-03-31 2010-03-29 20.370 3,976 -2,210 0.00% 80,992
2010-03-30 2010-03-26 20.370 6,186 +2,210 0.00% 126,010
2010-02-19 2010-02-17 17.926 3,976 -3,314 0.00% 71,273
2010-02-18 2010-02-12 18.288 7,290 +1,104 0.00% 133,318
2010-02-17 2010-02-11 18.107 6,186 +2,210 0.00% 112,008
2010-02-05 2010-02-03 19.374 3,976 -1,105 0.00% 77,032
2010-01-28 2010-01-26 19.284 5,081 -1,105 0.00% 97,981
2010-01-27 2010-01-25 19.374 6,186 -1,104 0.00% 119,849
2010-01-26 2010-01-22 18.650 7,290 +1,104 0.00% 135,958
2010-01-19 2010-01-15 19.012 6,186 -2,209 0.00% 117,609
2010-01-08 2010-01-06 21.547 8,395 -2,209 0.00% 180,887
2010-01-06 2010-01-04 21.366 10,604 -1,104 0.00% 226,565
2010-01-04 2009-12-29 19.646 11,708 +1,104 0.00% 230,014
2009-12-14 2009-12-10 20.732 10,604 +1,105 0.00% 219,845
2009-12-09 2009-12-07 21.275 9,499 +2,209 0.00% 202,095
2009-12-08 2009-12-04 20.370 7,290 +1,104 0.00% 148,498
2009-12-03 2009-12-01 21.457 6,186 +2,210 0.00% 132,730
2009-11-30 2009-11-26 19.103 3,976 -2,210 0.00% 75,952
2009-11-27 2009-11-25 20.280 6,186 +2,210 0.00% 125,449
2009-11-18 2009-11-16 21.004 3,976 -5,523 0.00% 83,511
2009-11-13 2009-11-11 22.724 9,499 +2,209 0.00% 215,855
2009-11-12 2009-11-10 22.271 7,290 +1,104 0.00% 162,358
2009-11-10 2009-11-06 19.103 6,186 -1,104 0.00% 118,169
2009-11-09 2009-11-05 18.107 7,290 -2,209 0.00% 131,998
2009-11-06 2009-11-04 16.387 9,499 +5,523 0.00% 155,657
2009-11-05 2009-11-03 14.757 3,976 -5,523 0.00% 58,674
2009-11-03 2009-10-30 13.127 9,499 -2,209 0.00% 124,697
2009-10-29 2009-10-27 11.588 11,708 +5,522 0.00% 135,676
2009-10-21 2009-10-19 9.687 6,186 -5,081 0.00% 59,925
2009-09-21 2009-09-17 8.601 11,267 -7,731 0.00% 96,904
2009-09-11 2009-09-09 8.963 18,998 +2,209 0.00% 170,276
2009-09-09 2009-09-07 8.691 16,789 +1,767 0.00% 145,917
2009-09-04 2009-09-02 8.239 15,022 -3,314 0.00% 123,760
2009-08-27 2009-08-25 8.601 18,336 +3,314 0.00% 157,703
2009-08-12 2009-08-10 9.597 15,022 -3,314 0.00% 144,160
2009-08-05 2009-08-03 10.864 18,336 +11,046 0.00% 199,203
2009-08-04 2009-07-31 10.049 7,290 -4,418 0.00% 73,259
2009-07-30 2009-07-28 10.592 11,708 +2,209 0.00% 124,016
2009-07-28 2009-07-24 10.140 9,499 +2,209 0.00% 96,318
2009-07-27 2009-07-23 10.049 7,290 -2,209 0.00% 73,259
2009-07-22 2009-07-20 9.959 9,499 +5,523 0.00% 94,598
2009-07-20 2009-07-16 9.416 3,976 -12,151 0.00% 37,436
2009-07-17 2009-07-15 9.416 16,127 +3,314 0.00% 151,844
2009-07-15 2009-07-13 8.872 12,813 +8,837 0.00% 113,681
2009-06-18 2009-06-16 8.420 3,976 -2,210 0.00% 33,477
2009-06-17 2009-06-15 8.782 6,186 -5,522 0.00% 54,324
2009-06-11 2009-06-09 6.971 11,708 -8,837 0.00% 81,618
2009-06-10 2009-06-08 7.152 20,545 +5,523 0.00% 146,941
2009-05-29 2009-05-26 6.337 15,022 -6,627 0.00% 95,200
2009-05-26 2009-05-22 6.337 21,649 -20,987 0.00% 137,198
2009-05-25 2009-05-21 6.700 42,636 -11,046 0.01% 285,640
2009-05-22 2009-05-20 6.790 53,682 -2,209 0.01% 364,503
2009-05-21 2009-05-19 6.518 55,891 +5,523 0.01% 364,322
2009-05-20 2009-05-18 5.975 50,368 +11,046 0.01% 300,961
2009-05-15 2009-05-13 5.613 39,322 +2,209 0.01% 220,718
2009-05-14 2009-05-12 5.523 37,113 -3,314 0.01% 204,959
2009-05-13 2009-05-11 5.523 40,427 +5,523 0.01% 223,261
2009-05-12 2009-05-08 5.794 34,904 +14,359 0.01% 202,240
2009-05-11 2009-05-07 6.156 20,545 +14,359 0.01% 126,481
2009-04-06 2009-04-02 5.160 6,186 -6,185 0.00% 31,922
2009-04-03 2009-04-01 4.798 12,371 +6,185 0.00% 59,360
2009-03-26 2009-03-24 4.300 6,186 -110,455 0.00% 26,602
2009-03-25 2009-03-23 4.255 116,641 +110,455 0.03% 496,318
2008-08-27 2008-08-25 7.333 6,186 -2,209 0.00% 45,363
2008-05-23 2008-05-21 12.132 8,395 -2,209 0.00% 101,844
2008-05-20 2008-05-16 12.856 10,604 +4,418 0.00% 136,323
2008-04-08 2008-04-03 12.675 6,186 +2,210 0.00% 78,406
2008-03-20 2008-03-18 11.860 3,976 -2,651 0.00% 47,155
2008-03-19 2008-03-17 11.679 6,627 -2,651 0.00% 77,396
2008-03-18 2008-03-14 12.403 9,278 -5,744 0.00% 115,076
2008-03-04 2008-02-29 14.214 15,022 +5,523 0.00% 213,520
2008-03-03 2008-02-28 14.304 9,499 +5,523 0.00% 135,877
2007-10-22 2007-10-17 18.922 3,976 -2,210 0.00% 75,232
2007-10-08 2007-10-04 18.107 6,186 -2,209 0.00% 112,008
2007-10-04 2007-10-02 18.650 8,395 -1,104 0.00% 156,566
2007-09-27 2007-09-24 17.473 9,499 -3,314 0.00% 165,976
2007-09-21 2007-09-19 18.016 12,813 +2,209 0.00% 230,842
2007-09-06 2007-09-04 16.568 10,604 +3,314 0.00% 175,684
2007-08-09 2007-08-07 16.749 7,290 -1,767 0.00% 122,098
2007-08-06 2007-08-02 17.473 9,057 -2,210 0.00% 158,253
2007-08-03 2007-08-01 17.835 11,267 +2,210 0.00% 200,949
2007-07-31 2007-07-27 18.559 9,057 +1,767 0.00% 168,093
2007-07-27 2007-07-25 19.555 7,290 -5,523 0.00% 142,558
2007-07-25 2007-07-23 19.646 12,813 +5,523 0.00% 251,722
2007-07-19 2007-07-17 19.827 7,290 -1,105 0.00% 144,538
2007-07-18 2007-07-16 19.374 8,395 -4,418 0.00% 162,647
2007-07-17 2007-07-13 19.193 12,813 +5,523 0.00% 245,922
2007-07-16 2007-07-12 18.741 7,290 -4,418 0.00% 136,618
2007-07-11 2007-07-09 19.736 11,708 +2,209 0.00% 231,073
2007-06-27 2007-06-25 18.469 9,499 -2,209 0.00% 175,436
2007-06-26 2007-06-22 19.103 11,708 0.00% 223,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top