History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 61,514,433 | +0 | 1.22% | 246,057,732 |
| 2025-10-13 | 2025-10-09 | 4.170 | 61,514,433 | +0 | 1.22% | 256,515,186 |
| 2025-10-10 | 2025-10-08 | 4.240 | 61,514,433 | +328,000 | 1.22% | 260,821,196 |
| 2025-10-09 | 2025-10-06 | 4.270 | 61,186,433 | +398,000 | 1.21% | 261,266,069 |
| 2025-10-08 | 2025-10-03 | 4.250 | 60,788,433 | -6,000 | 1.20% | 258,350,840 |
| 2025-10-06 | 2025-10-02 | 4.190 | 60,794,433 | -178,000 | 1.20% | 254,728,674 |
| 2025-10-03 | 2025-09-30 | 4.120 | 60,972,433 | -29,404,600 | 1.21% | 251,206,424 |
| 2025-10-02 | 2025-09-29 | 4.090 | 90,377,033 | +1,095,735 | 1.79% | 369,642,065 |
| 2025-09-30 | 2025-09-26 | 3.980 | 89,281,298 | +4,862,618 | 1.77% | 355,339,566 |
| 2025-09-29 | 2025-09-25 | 3.870 | 84,418,680 | -468,000 | 1.67% | 326,700,292 |
| 2025-09-26 | 2025-09-24 | 3.840 | 84,886,680 | -1,855,000 | 1.68% | 325,964,851 |
| 2025-09-25 | 2025-09-23 | 3.880 | 86,741,680 | -2,000 | 1.72% | 336,557,718 |
| 2025-09-24 | 2025-09-22 | 3.860 | 86,743,680 | +1,599,877 | 1.72% | 334,830,605 |
| 2025-09-23 | 2025-09-19 | 3.790 | 85,143,803 | -3,617,000 | 1.69% | 322,695,013 |
| 2025-09-22 | 2025-09-18 | 3.730 | 88,760,803 | -745,000 | 1.76% | 331,077,795 |
| 2025-09-19 | 2025-09-17 | 3.690 | 89,505,803 | -1,501,000 | 1.77% | 330,276,413 |
| 2025-09-18 | 2025-09-16 | 3.720 | 91,006,803 | +4,519,315 | 1.80% | 338,545,307 |
| 2025-09-17 | 2025-09-15 | 3.720 | 86,487,488 | -656,000 | 1.71% | 321,733,455 |
| 2025-09-16 | 2025-09-12 | 3.610 | 87,143,488 | -4,808,000 | 1.73% | 314,587,992 |
| 2025-09-15 | 2025-09-11 | 3.550 | 91,951,488 | -6,125,251 | 1.82% | 326,427,782 |
| 2025-09-12 | 2025-09-10 | 3.670 | 98,076,739 | -48,000 | 1.94% | 359,941,632 |
| 2025-09-11 | 2025-09-09 | 3.660 | 98,124,739 | -30,118,403 | 1.94% | 359,136,545 |
| 2025-09-10 | 2025-09-08 | 3.720 | 128,243,142 | +37,293,549 | 2.54% | 477,064,488 |
| 2025-09-09 | 2025-09-05 | 3.530 | 90,949,593 | -10,783,000 | 1.80% | 321,052,063 |
| 2025-09-08 | 2025-09-04 | 3.300 | 101,732,593 | -30,754,453 | 2.02% | 335,717,557 |
| 2025-09-05 | 2025-09-03 | 4.972 | 132,487,046 | +12,813,685 | 2.63% | 658,711,383 |
| 2025-09-04 | 2025-09-02 | 4.897 | 119,673,361 | +26,028,718 | 2.37% | 586,010,625 |
| 2025-09-03 | 2025-09-01 | 4.922 | 93,644,643 | -3,089,153 | 2.32% | 460,900,027 |
| 2025-09-02 | 2025-08-29 | 4.984 | 96,733,796 | -1,081,153 | 2.40% | 482,161,520 |
| 2025-09-01 | 2025-08-28 | 5.022 | 97,814,949 | +1,360,624 | 2.43% | 491,225,440 |
| 2025-08-29 | 2025-08-27 | 5.047 | 96,454,325 | +550,531 | 2.39% | 486,808,325 |
| 2025-08-28 | 2025-08-26 | 4.947 | 95,903,794 | +1,996,222 | 2.38% | 474,421,245 |
| 2025-08-27 | 2025-08-25 | 4.947 | 93,907,572 | +4,995,961 | 2.33% | 464,546,243 |
| 2025-08-26 | 2025-08-22 | 4.483 | 88,911,611 | +948,605 | 2.21% | 398,632,543 |
| 2025-08-25 | 2025-08-21 | 4.521 | 87,963,006 | +450,348 | 2.18% | 397,684,357 |
| 2025-08-22 | 2025-08-20 | 4.559 | 87,512,658 | -183,653 | 2.17% | 398,936,252 |
| 2025-08-21 | 2025-08-19 | 4.496 | 87,696,311 | -28,108,398 | 2.18% | 394,282,061 |
| 2025-08-20 | 2025-08-18 | 4.496 | 115,804,709 | +86,237 | 2.87% | 520,657,241 |
| 2025-08-19 | 2025-08-15 | 4.446 | 115,718,472 | -498,257 | 2.87% | 514,472,645 |
| 2025-08-18 | 2025-08-14 | 4.446 | 116,216,729 | +736,207 | 2.88% | 516,687,845 |
| 2025-08-15 | 2025-08-13 | 4.483 | 115,480,522 | +774,534 | 2.87% | 517,753,460 |
| 2025-08-14 | 2025-08-12 | 4.521 | 114,705,988 | +3,173,193 | 2.85% | 518,590,476 |
| 2025-08-13 | 2025-08-11 | 4.208 | 111,532,795 | -1,815,763 | 2.77% | 469,324,372 |
| 2025-08-12 | 2025-08-08 | 4.195 | 113,348,558 | -14,642,685 | 2.81% | 475,545,472 |
| 2025-08-11 | 2025-08-07 | 4.158 | 127,991,243 | +2,301,818 | 3.18% | 532,169,016 |
| 2025-08-08 | 2025-08-06 | 4.170 | 125,689,425 | +8,118,288 | 3.12% | 524,172,482 |
| 2025-08-07 | 2025-08-05 | 4.083 | 117,571,137 | +650,069 | 2.92% | 480,009,202 |
| 2025-08-06 | 2025-08-04 | 3.995 | 116,921,068 | -42,064,383 | 2.90% | 467,105,199 |
| 2025-08-05 | 2025-08-01 | 3.870 | 158,985,451 | -1,484,390 | 3.95% | 615,243,603 |
| 2025-08-04 | 2025-07-31 | 3.920 | 160,469,841 | +7,431,529 | 3.98% | 629,026,590 |
| 2025-08-01 | 2025-07-30 | 3.832 | 153,038,312 | +2,799,501 | 3.80% | 586,479,502 |
| 2025-07-31 | 2025-07-29 | 3.832 | 150,238,811 | +3,800,758 | 3.73% | 575,751,143 |
| 2025-07-30 | 2025-07-28 | 3.820 | 146,438,053 | +795,295 | 3.63% | 559,351,787 |
| 2025-07-29 | 2025-07-25 | 3.857 | 145,642,758 | -6,388 | 3.62% | 561,785,927 |
| 2025-07-28 | 2025-07-24 | 3.957 | 145,649,146 | -17,567 | 3.62% | 576,403,049 |
| 2025-07-25 | 2025-07-23 | 3.907 | 145,666,713 | +320,151 | 3.62% | 569,175,449 |
| 2025-07-24 | 2025-07-22 | 3.845 | 145,346,562 | -49,507 | 3.61% | 558,823,143 |
| 2025-07-23 | 2025-07-21 | 3.895 | 145,396,069 | -17,274,962 | 3.61% | 566,297,049 |
| 2025-07-22 | 2025-07-18 | 3.870 | 162,671,031 | +634,657 | 4.04% | 629,506,101 |
| 2025-07-21 | 2025-07-17 | 3.857 | 162,036,374 | -88,201 | 4.02% | 625,020,810 |
| 2025-07-18 | 2025-07-16 | 4.020 | 162,124,575 | +4,830,394 | 4.02% | 651,756,135 |
| 2025-07-17 | 2025-07-15 | 4.020 | 157,294,181 | +436,251 | 3.90% | 632,337,494 |
| 2025-07-16 | 2025-07-14 | 3.945 | 156,857,930 | -1,249,305 | 3.89% | 618,797,112 |
| 2025-07-15 | 2025-07-11 | 3.920 | 158,107,235 | +14,391,657 | 3.92% | 619,765,398 |
| 2025-07-14 | 2025-07-10 | 3.907 | 143,715,578 | +253,726 | 3.57% | 561,551,620 |
| 2025-07-11 | 2025-07-09 | 4.008 | 143,461,852 | -4,356,085 | 3.56% | 574,933,555 |
| 2025-07-10 | 2025-07-08 | 3.945 | 147,817,937 | -765,512 | 3.67% | 583,134,767 |
| 2025-07-09 | 2025-07-07 | 4.020 | 148,583,449 | -2,093,637 | 3.69% | 597,319,527 |
| 2025-07-08 | 2025-07-04 | 4.070 | 150,677,086 | -12,001,285 | 3.74% | 613,284,259 |
| 2025-07-07 | 2025-07-03 | 4.083 | 162,678,371 | -175,667 | 4.04% | 664,169,089 |
| 2025-07-04 | 2025-07-02 | 4.058 | 162,854,038 | -44,715 | 4.04% | 660,807,230 |
| 2025-07-03 | 2025-06-30 | 3.983 | 162,898,753 | -336,963 | 4.04% | 648,748,138 |
| 2025-07-02 | 2025-06-27 | 3.983 | 163,235,716 | +1,935,648 | 4.05% | 650,090,101 |
| 2025-06-30 | 2025-06-26 | 4.033 | 161,300,068 | -569,323 | 4.00% | 650,461,605 |
| 2025-06-27 | 2025-06-25 | 4.033 | 161,869,391 | +2,308,626 | 4.02% | 652,757,468 |
| 2025-06-26 | 2025-06-24 | 3.932 | 159,560,765 | +1,095,718 | 3.96% | 627,461,383 |
| 2025-06-25 | 2025-06-23 | 3.832 | 158,465,047 | +5,325,166 | 3.93% | 607,276,052 |
| 2025-06-24 | 2025-06-20 | 3.795 | 153,139,881 | +3,130,875 | 3.80% | 581,115,124 |
| 2025-06-23 | 2025-06-19 | 3.644 | 150,009,006 | +4,906,020 | 3.72% | 546,690,550 |
| 2025-06-20 | 2025-06-18 | 3.720 | 145,102,986 | +23,998,577 | 3.60% | 539,714,447 |
| 2025-06-19 | 2025-06-17 | 3.770 | 121,104,409 | +7,916,224 | 3.01% | 456,517,778 |
| 2025-06-18 | 2025-06-16 | 3.807 | 113,188,185 | -18,961,564 | 2.81% | 430,929,201 |
| 2025-06-17 | 2025-06-13 | 3.820 | 132,149,749 | +2,800,079 | 3.28% | 504,774,522 |
| 2025-06-16 | 2025-06-12 | 3.857 | 129,349,670 | -28,231,365 | 3.21% | 498,938,809 |
| 2025-06-13 | 2025-06-11 | 3.820 | 157,581,035 | -1,362,492 | 3.91% | 601,914,815 |
| 2025-06-12 | 2025-06-10 | 3.870 | 158,943,527 | -50,110 | 3.95% | 615,081,366 |
| 2025-06-11 | 2025-06-09 | 3.832 | 158,993,637 | -408,826 | 3.95% | 609,301,735 |
| 2025-06-10 | 2025-06-06 | 3.820 | 159,402,463 | -24,353,904 | 3.96% | 608,872,152 |
| 2025-06-09 | 2025-06-05 | 3.832 | 183,756,367 | -1,243,355 | 4.56% | 704,198,453 |
| 2025-06-06 | 2025-06-04 | 3.857 | 184,999,722 | +598,133 | 4.59% | 713,597,035 |
| 2025-06-05 | 2025-06-03 | 3.845 | 184,401,589 | -715,457 | 4.58% | 708,980,482 |
| 2025-06-04 | 2025-06-02 | 3.845 | 185,117,046 | -54,571 | 4.60% | 711,731,244 |
| 2025-06-03 | 2025-05-30 | 3.882 | 185,171,617 | -1,269,475 | 4.60% | 718,898,136 |
| 2025-06-02 | 2025-05-29 | 3.945 | 186,441,092 | -1,542,688 | 4.63% | 735,501,286 |
| 2025-05-30 | 2025-05-28 | 3.945 | 187,983,780 | +41,649 | 4.67% | 741,587,117 |
| 2025-05-29 | 2025-05-27 | 3.920 | 187,942,131 | -265,552 | 4.67% | 736,715,367 |
| 2025-05-28 | 2025-05-26 | 3.983 | 188,207,683 | -4,486,708 | 4.67% | 749,541,550 |
| 2025-05-27 | 2025-05-23 | 4.133 | 192,694,391 | -11,161,768 | 4.78% | 796,368,838 |
| 2025-05-26 | 2025-05-22 | 4.008 | 203,856,159 | -3,383,095 | 5.06% | 816,968,026 |
| 2025-05-23 | 2025-05-21 | 3.920 | 207,239,254 | +2,912,206 | 5.14% | 812,358,263 |
| 2025-05-22 | 2025-05-20 | 3.745 | 204,327,048 | +646,756 | 5.07% | 765,117,779 |
| 2025-05-21 | 2025-05-19 | 3.682 | 203,680,292 | +9,177,324 | 5.06% | 749,941,840 |
| 2025-05-20 | 2025-05-16 | 3.720 | 194,502,968 | +12,985,842 | 4.83% | 723,459,005 |
| 2025-05-19 | 2025-05-15 | 3.707 | 181,517,126 | -33,705 | 4.51% | 672,884,559 |
| 2025-05-16 | 2025-05-14 | 3.732 | 181,550,831 | +3,791,066 | 4.51% | 677,556,865 |
| 2025-05-15 | 2025-05-13 | 3.720 | 177,759,765 | +5,884,861 | 4.41% | 661,182,212 |
| 2025-05-14 | 2025-05-12 | 3.644 | 171,874,904 | +9,515,959 | 4.27% | 626,378,298 |
| 2025-05-13 | 2025-05-09 | 3.532 | 162,358,945 | -279,235 | 4.03% | 573,398,528 |
| 2025-05-12 | 2025-05-08 | 3.494 | 162,638,180 | -250,309 | 4.04% | 568,274,219 |
| 2025-05-09 | 2025-05-07 | 3.507 | 162,888,489 | -4,765,380 | 4.04% | 571,188,784 |
| 2025-05-08 | 2025-05-06 | 3.544 | 167,653,869 | -752,528 | 4.16% | 594,198,102 |
| 2025-05-07 | 2025-05-02 | 3.532 | 168,406,397 | +722,101 | 4.18% | 594,756,144 |
| 2025-05-06 | 2025-04-30 | 3.444 | 167,684,296 | +753,773 | 4.16% | 577,505,773 |
| 2025-05-02 | 2025-04-29 | 3.381 | 166,930,523 | -340,156 | 4.14% | 564,456,869 |
| 2025-04-30 | 2025-04-28 | 3.281 | 167,270,679 | +209,296 | 4.15% | 548,848,341 |
| 2025-04-29 | 2025-04-25 | 3.306 | 167,061,383 | -870,353 | 4.15% | 552,346,039 |
| 2025-04-28 | 2025-04-24 | 3.306 | 167,931,736 | +753,399 | 4.17% | 555,223,640 |
| 2025-04-25 | 2025-04-23 | 3.269 | 167,178,337 | +12,868,894 | 4.15% | 546,451,664 |
| 2025-04-24 | 2025-04-22 | 3.269 | 154,309,443 | -20,482,264 | 3.83% | 504,387,431 |
| 2025-04-23 | 2025-04-17 | 3.194 | 174,791,707 | +8,553,689 | 4.34% | 558,203,106 |
| 2025-04-22 | 2025-04-16 | 3.244 | 166,238,018 | -1,926,975 | 4.13% | 539,214,250 |
| 2025-04-17 | 2025-04-15 | 3.294 | 168,164,993 | +3,780,175 | 4.17% | 553,888,804 |
| 2025-04-16 | 2025-04-14 | 3.344 | 164,384,818 | -514,227 | 4.08% | 549,672,755 |
| 2025-04-15 | 2025-04-11 | 3.256 | 164,899,045 | -4,283,227 | 4.09% | 536,936,259 |
| 2025-04-14 | 2025-04-10 | 3.244 | 169,182,272 | -1,447,533 | 4.20% | 548,764,314 |
| 2025-04-11 | 2025-04-09 | 3.131 | 170,629,805 | -4,097,046 | 4.24% | 534,227,386 |
| 2025-04-10 | 2025-04-08 | 3.131 | 174,726,851 | +10,224,628 | 4.34% | 547,054,888 |
| 2025-04-09 | 2025-04-07 | 2.993 | 164,502,223 | -2,872,163 | 4.08% | 492,380,581 |
| 2025-04-08 | 2025-04-03 | 3.406 | 167,374,386 | +8,917,630 | 4.15% | 570,150,022 |
| 2025-04-07 | 2025-04-02 | 3.381 | 158,456,756 | +1,927,551 | 3.93% | 535,803,775 |
| 2025-04-03 | 2025-04-01 | 3.406 | 156,529,205 | +7,093,774 | 3.89% | 533,206,614 |
| 2025-04-02 | 2025-03-31 | 3.244 | 149,435,431 | +8,754,426 | 3.71% | 484,712,912 |
| 2025-04-01 | 2025-03-28 | 3.281 | 140,681,005 | +7,690,914 | 3.49% | 461,602,336 |
| 2025-03-31 | 2025-03-27 | 3.344 | 132,990,091 | +6,243,828 | 3.30% | 444,694,532 |
| 2025-03-28 | 2025-03-26 | 3.331 | 126,746,263 | +4,897,397 | 3.15% | 422,228,986 |
| 2025-03-27 | 2025-03-25 | 3.219 | 121,848,866 | -8,169,728 | 3.02% | 392,180,377 |
| 2025-03-26 | 2025-03-24 | 3.294 | 130,018,594 | +5,953,531 | 3.23% | 428,245,155 |
| 2025-03-25 | 2025-03-21 | 3.431 | 124,065,063 | +3,818,373 | 3.08% | 425,727,111 |
| 2025-03-24 | 2025-03-20 | 3.532 | 120,246,690 | +77,453 | 2.98% | 424,671,859 |
| 2025-03-21 | 2025-03-19 | 3.532 | 120,169,237 | +1,157,399 | 2.98% | 424,398,320 |
| 2025-03-20 | 2025-03-18 | 3.394 | 119,011,838 | -2,562,997 | 2.95% | 403,915,666 |
| 2025-03-19 | 2025-03-17 | 3.431 | 121,574,835 | +16,780,240 | 3.02% | 417,181,937 |
| 2025-03-18 | 2025-03-14 | 3.344 | 104,794,595 | -25,722,884 | 2.60% | 350,413,952 |
| 2025-03-17 | 2025-03-13 | 6.448 | 130,517,479 | +23,418,874 | 3.24% | 841,538,787 |
| 2025-03-14 | 2025-03-12 | 6.516 | 107,098,605 | +32,405,764 | 2.66% | 697,828,720 |
| 2025-03-13 | 2025-03-11 | 6.482 | 74,692,841 | +973,994 | 2.52% | 484,139,152 |
| 2025-03-12 | 2025-03-10 | 6.533 | 73,718,847 | +870,540 | 2.49% | 481,588,391 |
| 2025-03-11 | 2025-03-07 | 6.720 | 72,848,307 | +759,445 | 2.46% | 489,533,943 |
| 2025-03-10 | 2025-03-06 | 6.720 | 72,088,862 | +212,198 | 2.43% | 484,430,542 |
| 2025-03-07 | 2025-03-05 | 6.856 | 71,876,664 | +516,093 | 2.42% | 492,786,963 |
| 2025-03-06 | 2025-03-04 | 6.533 | 71,360,571 | -2,693,723 | 2.41% | 466,182,313 |
| 2025-03-05 | 2025-03-03 | 7.213 | 74,054,294 | +1,831,602 | 2.50% | 534,173,518 |
| 2025-03-04 | 2025-02-28 | 7.060 | 72,222,692 | -1,589,427 | 2.44% | 509,903,532 |
| 2025-03-03 | 2025-02-27 | 7.298 | 73,812,119 | -64,658 | 2.49% | 538,705,261 |
| 2025-02-28 | 2025-02-26 | 7.196 | 73,876,777 | -793,538 | 2.49% | 531,636,217 |
| 2025-02-27 | 2025-02-25 | 7.162 | 74,670,315 | +1,127,411 | 2.52% | 534,806,073 |
| 2025-02-26 | 2025-02-24 | 7.043 | 73,542,904 | +860,548 | 2.48% | 517,973,292 |
| 2025-02-25 | 2025-02-21 | 6.975 | 72,682,356 | +471,420 | 2.45% | 506,966,316 |
| 2025-02-24 | 2025-02-20 | 7.094 | 72,210,936 | -28,215 | 2.43% | 512,277,499 |
| 2025-02-21 | 2025-02-19 | 6.652 | 72,239,151 | -632,478 | 2.44% | 480,524,618 |
| 2025-02-20 | 2025-02-18 | 6.465 | 72,871,629 | +743,574 | 2.46% | 471,094,817 |
| 2025-02-19 | 2025-02-17 | 6.533 | 72,128,055 | +1,350,777 | 2.43% | 471,196,110 |
| 2025-02-18 | 2025-02-14 | 6.652 | 70,777,278 | -209,259 | 2.39% | 470,800,445 |
| 2025-02-17 | 2025-02-13 | 6.431 | 70,986,537 | +1,060,402 | 2.39% | 456,492,915 |
| 2025-02-14 | 2025-02-12 | 6.652 | 69,926,135 | +395,005 | 2.36% | 465,138,762 |
| 2025-02-13 | 2025-02-11 | 6.652 | 69,531,130 | +1,838,656 | 2.34% | 462,511,245 |
| 2025-02-12 | 2025-02-10 | 6.465 | 67,692,474 | +657,755 | 2.28% | 437,613,020 |
| 2025-02-11 | 2025-02-07 | 6.448 | 67,034,719 | +32,917 | 2.26% | 432,220,394 |
| 2025-02-10 | 2025-02-06 | 6.533 | 67,001,802 | +531,772 | 2.26% | 437,707,470 |
| 2025-02-07 | 2025-02-05 | 6.601 | 66,470,030 | -825,847 | 2.24% | 438,756,791 |
| 2025-02-06 | 2025-02-04 | 6.329 | 67,295,877 | +469,178 | 2.27% | 425,890,202 |
| 2025-02-05 | 2025-02-03 | 6.329 | 66,826,699 | +486,703 | 2.25% | 422,920,951 |
| 2025-02-04 | 2025-01-28 | 6.448 | 66,339,996 | +577,671 | 2.24% | 427,741,021 |
| 2025-02-03 | 2025-01-24 | 6.380 | 65,762,325 | +15,141,904 | 2.22% | 419,541,260 |
| 2025-01-27 | 2025-01-23 | 6.448 | 50,620,421 | +449,845 | 1.71% | 326,385,769 |
| 2025-01-24 | 2025-01-22 | 6.414 | 50,170,576 | +269,215 | 1.69% | 321,778,252 |
| 2025-01-23 | 2025-01-21 | 6.210 | 49,901,361 | -130,493 | 1.68% | 309,864,274 |
| 2025-01-22 | 2025-01-20 | 6.141 | 50,031,854 | +243,352 | 1.69% | 307,269,922 |
| 2025-01-21 | 2025-01-17 | 6.073 | 49,788,502 | -912,274 | 1.68% | 302,387,286 |
| 2025-01-20 | 2025-01-16 | 6.090 | 50,700,776 | -337,401 | 1.71% | 308,790,467 |
| 2025-01-17 | 2025-01-15 | 5.988 | 51,038,177 | +1,045,119 | 1.72% | 305,635,691 |
| 2025-01-16 | 2025-01-14 | 6.107 | 49,993,058 | -2,326,535 | 1.69% | 305,330,650 |
| 2025-01-15 | 2025-01-13 | 6.039 | 52,319,593 | -1,524,768 | 1.76% | 315,979,539 |
| 2025-01-14 | 2025-01-10 | 6.073 | 53,844,361 | -17,730,569 | 1.82% | 327,020,286 |
| 2025-01-13 | 2025-01-09 | 6.244 | 71,574,930 | +397,356 | 2.41% | 446,882,397 |
| 2025-01-10 | 2025-01-08 | 6.107 | 71,177,574 | -211,610 | 2.40% | 434,714,255 |
| 2025-01-09 | 2025-01-07 | 6.141 | 71,389,184 | -43,497 | 2.41% | 438,435,661 |
| 2025-01-08 | 2025-01-06 | 6.210 | 71,432,681 | +85,819 | 2.41% | 443,563,770 |
| 2025-01-07 | 2025-01-03 | 6.141 | 71,346,862 | -4,702 | 2.41% | 438,175,741 |
| 2025-01-06 | 2025-01-02 | 6.312 | 71,351,564 | -135,195 | 2.41% | 450,343,250 |
| 2025-01-03 | 2024-12-31 | 6.499 | 71,486,759 | +698,313 | 2.41% | 464,574,344 |
| 2025-01-02 | 2024-12-27 | 6.703 | 70,788,446 | +1,082,738 | 2.39% | 474,487,583 |
| 2024-12-30 | 2024-12-24 | 6.380 | 69,705,708 | +618,371 | 2.35% | 444,698,702 |
| 2024-12-27 | 2024-12-20 | 6.005 | 69,087,337 | +608,967 | 2.33% | 414,896,155 |
| 2024-12-23 | 2024-12-19 | 6.261 | 68,478,370 | +1,319,036 | 2.31% | 428,713,820 |
| 2024-12-20 | 2024-12-18 | 6.329 | 67,159,334 | +1,294,348 | 2.26% | 425,026,072 |
| 2024-12-19 | 2024-12-17 | 5.954 | 65,864,986 | +2,145,490 | 2.22% | 392,183,122 |
| 2024-12-18 | 2024-12-16 | 6.005 | 63,719,496 | -887,586 | 2.15% | 382,660,195 |
| 2024-12-17 | 2024-12-13 | 5.886 | 64,607,082 | +759,445 | 2.18% | 380,296,630 |
| 2024-12-16 | 2024-12-12 | 5.410 | 63,847,637 | +1,555,333 | 2.15% | 345,412,619 |
| 2024-12-13 | 2024-12-11 | 5.274 | 62,292,304 | +799,416 | 2.10% | 328,520,397 |
| 2024-12-12 | 2024-12-10 | 5.206 | 61,492,888 | +216,313 | 2.07% | 320,119,823 |
| 2024-12-11 | 2024-12-09 | 5.240 | 61,276,575 | +225,717 | 2.07% | 321,078,666 |
| 2024-12-10 | 2024-12-06 | 5.002 | 61,050,858 | -56,429 | 2.06% | 305,355,223 |
| 2024-12-09 | 2024-12-05 | 4.985 | 61,107,287 | +298,605 | 2.06% | 304,597,879 |
| 2024-12-06 | 2024-12-04 | 5.019 | 60,808,682 | +621,017 | 2.05% | 305,178,446 |
| 2024-12-05 | 2024-12-03 | 5.019 | 60,187,665 | -1,819,847 | 2.03% | 302,061,770 |
| 2024-12-04 | 2024-12-02 | 5.002 | 62,007,512 | -325,644 | 2.09% | 310,140,075 |
| 2024-12-03 | 2024-11-29 | 4.883 | 62,333,156 | -4,703 | 2.10% | 304,345,766 |
| 2024-12-02 | 2024-11-28 | 4.849 | 62,337,859 | +1,581,198 | 2.10% | 302,247,692 |
| 2024-11-29 | 2024-11-27 | 4.985 | 60,756,661 | +949,894 | 2.05% | 302,850,134 |
| 2024-11-28 | 2024-11-26 | 5.002 | 59,806,767 | -51,727 | 2.02% | 299,132,712 |
| 2024-11-27 | 2024-11-25 | 4.985 | 59,858,494 | -83,469 | 2.02% | 298,373,094 |
| 2024-11-26 | 2024-11-22 | 4.917 | 59,941,963 | -75,239 | 2.02% | 294,710,124 |
| 2024-11-25 | 2024-11-21 | 4.934 | 60,017,202 | -15,283 | 2.02% | 296,101,082 |
| 2024-11-22 | 2024-11-20 | 5.002 | 60,032,485 | +126,966 | 2.02% | 300,261,675 |
| 2024-11-21 | 2024-11-19 | 4.883 | 59,905,519 | -19,985 | 2.02% | 292,492,667 |
| 2024-11-20 | 2024-11-18 | 4.832 | 59,925,504 | -1,126,236 | 2.02% | 289,531,811 |
| 2024-11-19 | 2024-11-15 | 4.780 | 61,051,740 | -23,512 | 2.06% | 291,857,338 |
| 2024-11-18 | 2024-11-14 | 4.661 | 61,075,252 | +725,352 | 2.06% | 284,696,470 |
| 2024-11-15 | 2024-11-13 | 4.729 | 60,349,900 | +457,313 | 2.03% | 285,422,103 |
| 2024-11-14 | 2024-11-12 | 4.763 | 59,892,587 | -376,196 | 2.02% | 285,297,099 |
| 2024-11-13 | 2024-11-11 | 4.763 | 60,268,783 | +2,701,555 | 2.03% | 287,089,100 |
| 2024-11-12 | 2024-11-08 | 4.763 | 57,567,228 | +1,581,197 | 1.94% | 274,220,299 |
| 2024-11-11 | 2024-11-07 | 5.019 | 55,986,031 | -859,372 | 1.89% | 280,975,173 |
| 2024-11-08 | 2024-11-06 | 4.815 | 56,845,403 | -352,683 | 1.92% | 273,683,135 |
| 2024-11-07 | 2024-11-05 | 4.695 | 57,198,086 | +633,654 | 1.93% | 268,569,586 |
| 2024-11-06 | 2024-11-04 | 4.883 | 56,564,432 | +1,400,154 | 1.91% | 276,179,589 |
| 2024-11-05 | 2024-11-01 | 4.610 | 55,164,278 | -501,986 | 1.86% | 254,327,593 |
| 2024-11-04 | 2024-10-31 | 4.270 | 55,666,264 | +2,146,666 | 1.88% | 237,701,569 |
| 2024-11-01 | 2024-10-30 | 4.389 | 53,519,598 | -1,736,378 | 1.80% | 234,908,537 |
| 2024-10-31 | 2024-10-29 | 4.440 | 55,255,976 | +814,698 | 1.86% | 245,349,972 |
| 2024-10-30 | 2024-10-28 | 4.508 | 54,441,278 | -320,941 | 1.84% | 245,437,228 |
| 2024-10-29 | 2024-10-25 | 4.389 | 54,762,219 | -238,650 | 1.85% | 240,362,656 |
| 2024-10-28 | 2024-10-24 | 4.457 | 55,000,869 | -1,483,621 | 1.85% | 245,152,933 |
| 2024-10-25 | 2024-10-23 | 4.610 | 56,484,490 | +235,122 | 1.90% | 260,414,255 |
| 2024-10-24 | 2024-10-22 | 4.576 | 56,249,368 | -324,468 | 1.90% | 257,416,380 |
| 2024-10-23 | 2024-10-21 | 4.627 | 56,573,836 | +1,647,031 | 1.91% | 261,788,631 |
| 2024-10-22 | 2024-10-18 | 4.780 | 54,926,805 | -570,171 | 1.85% | 262,577,137 |
| 2024-10-21 | 2024-10-17 | 4.729 | 55,496,976 | +1,731,675 | 1.87% | 262,470,420 |
| 2024-10-18 | 2024-10-16 | 4.866 | 53,765,301 | -1,222,636 | 1.81% | 261,597,968 |
| 2024-10-17 | 2024-10-15 | 4.763 | 54,987,937 | +2,829,697 | 1.85% | 261,933,900 |
| 2024-10-16 | 2024-10-14 | 4.678 | 52,158,240 | +1,710,514 | 1.76% | 244,018,006 |
| 2024-10-15 | 2024-10-10 | 4.780 | 50,447,726 | +1,453,056 | 1.70% | 241,164,937 |
| 2024-10-14 | 2024-10-09 | 4.644 | 48,994,670 | +547,834 | 1.65% | 227,550,469 |
| 2024-10-10 | 2024-10-08 | 4.712 | 48,446,836 | +188,098 | 1.63% | 228,302,906 |
| 2024-10-09 | 2024-10-07 | 5.053 | 48,258,738 | -385,600 | 1.63% | 243,836,469 |
| 2024-10-08 | 2024-10-04 | 5.019 | 48,644,338 | -730,055 | 1.64% | 244,129,670 |
| 2024-10-07 | 2024-10-03 | 4.729 | 49,374,393 | +4,333,303 | 1.66% | 233,513,943 |
| 2024-10-04 | 2024-10-02 | 4.968 | 45,041,090 | +1,386,046 | 1.52% | 223,747,399 |
| 2024-10-03 | 2024-09-30 | 5.121 | 43,655,044 | -2,749,755 | 1.47% | 223,546,141 |
| 2024-10-02 | 2024-09-27 | 5.036 | 46,404,799 | +1,757,539 | 1.56% | 233,679,631 |
| 2024-09-30 | 2024-09-26 | 4.746 | 44,647,260 | +2,106,695 | 1.51% | 211,916,741 |
| 2024-09-27 | 2024-09-25 | 4.236 | 42,540,565 | +782,958 | 1.43% | 180,205,836 |
| 2024-09-26 | 2024-09-24 | 4.253 | 41,757,607 | +1,339,021 | 1.41% | 177,599,551 |
| 2024-09-25 | 2024-09-23 | 4.406 | 40,418,586 | -786,484 | 1.36% | 178,093,116 |
| 2024-09-24 | 2024-09-20 | 4.542 | 41,205,070 | -276,269 | 1.39% | 187,166,521 |
| 2024-09-23 | 2024-09-19 | 4.593 | 41,481,339 | -774,728 | 1.40% | 190,538,518 |
| 2024-09-20 | 2024-09-17 | 4.406 | 42,256,067 | -138,722 | 1.42% | 186,189,458 |
| 2024-09-19 | 2024-09-16 | 4.474 | 42,394,789 | +182,220 | 1.43% | 189,685,650 |
| 2024-09-17 | 2024-09-13 | 4.355 | 42,212,569 | +1,510,660 | 1.42% | 183,843,382 |
| 2024-09-16 | 2024-09-12 | 4.406 | 40,701,909 | +2,037,335 | 1.37% | 179,341,499 |
| 2024-09-13 | 2024-09-11 | 5.019 | 38,664,574 | -98,752 | 1.30% | 194,044,571 |
| 2024-09-12 | 2024-09-10 | 5.206 | 38,763,326 | +239,825 | 1.31% | 201,794,215 |
| 2024-09-11 | 2024-09-09 | 5.325 | 38,523,501 | -2,315,954 | 1.30% | 205,133,381 |
| 2024-09-10 | 2024-09-05 | 5.512 | 40,839,455 | +135,195 | 1.38% | 225,108,140 |
| 2024-09-09 | 2024-09-04 | 5.665 | 40,704,260 | -778,254 | 1.37% | 230,595,245 |
| 2024-09-05 | 2024-09-03 | 5.648 | 41,482,514 | -285,674 | 1.40% | 234,298,443 |
| 2024-09-04 | 2024-09-02 | 5.716 | 41,768,188 | -499,635 | 1.41% | 238,754,279 |
| 2024-09-03 | 2024-08-30 | 5.529 | 42,267,823 | -1,193,245 | 1.43% | 233,700,420 |
| 2024-09-02 | 2024-08-29 | 5.427 | 43,461,068 | +490,230 | 1.47% | 235,861,648 |
| 2024-08-30 | 2024-08-28 | 5.529 | 42,970,838 | -3,660,854 | 1.45% | 237,587,417 |
| 2024-08-29 | 2024-08-27 | 5.767 | 46,631,692 | +124,615 | 1.57% | 268,934,874 |
| 2024-08-28 | 2024-08-26 | 5.903 | 46,507,077 | -265,100 | 1.57% | 274,545,779 |
| 2024-08-27 | 2024-08-23 | 6.005 | 46,772,177 | -6,230,740 | 1.58% | 280,884,996 |
| 2024-08-26 | 2024-08-22 | 6.414 | 53,002,917 | +685,381 | 1.79% | 339,943,994 |
| 2024-08-23 | 2024-08-21 | 6.533 | 52,317,536 | +1,402,504 | 1.76% | 341,778,514 |
| 2024-08-22 | 2024-08-20 | 6.788 | 50,915,032 | +5,879 | 1.72% | 345,609,099 |
| 2024-08-21 | 2024-08-19 | 6.686 | 50,909,153 | +1,784,577 | 1.72% | 340,372,664 |
| 2024-08-20 | 2024-08-16 | 6.533 | 49,124,576 | +581,928 | 1.66% | 320,919,636 |
| 2024-08-19 | 2024-08-15 | 6.550 | 48,542,648 | +928,733 | 1.64% | 317,943,861 |
| 2024-08-16 | 2024-08-14 | 6.567 | 47,613,915 | +4,099,356 | 1.61% | 312,670,889 |
| 2024-08-15 | 2024-08-13 | 6.805 | 43,514,559 | +1,263,783 | 1.47% | 296,115,287 |
| 2024-08-14 | 2024-08-12 | 7.077 | 42,250,776 | -1,095,670 | 1.42% | 299,015,893 |
| 2024-08-13 | 2024-08-09 | 6.958 | 43,346,446 | -134,020 | 1.46% | 301,608,137 |
| 2024-08-12 | 2024-08-08 | 6.992 | 43,480,466 | +61,132 | 1.47% | 304,020,076 |
| 2024-08-09 | 2024-08-07 | 7.128 | 43,419,334 | -376,196 | 1.46% | 309,501,980 |
| 2024-08-08 | 2024-08-06 | 7.026 | 43,795,530 | -122,263 | 1.48% | 307,713,174 |
| 2024-08-07 | 2024-08-05 | 6.771 | 43,917,793 | +887,586 | 1.48% | 297,364,986 |
| 2024-08-06 | 2024-08-02 | 7.094 | 43,030,207 | +1,883,330 | 1.45% | 305,264,106 |
| 2024-08-05 | 2024-08-01 | 6.975 | 41,146,877 | +4,316,844 | 1.39% | 287,003,363 |
| 2024-08-02 | 2024-07-31 | 6.499 | 36,830,033 | -16,458 | 1.24% | 239,349,058 |
| 2024-08-01 | 2024-07-30 | 6.499 | 36,846,491 | +248,054 | 1.24% | 239,456,014 |
| 2024-07-31 | 2024-07-29 | 6.550 | 36,598,437 | -1,200,299 | 1.23% | 239,711,859 |
| 2024-07-30 | 2024-07-26 | 6.754 | 37,798,736 | +2,487,593 | 1.27% | 255,290,136 |
| 2024-07-29 | 2024-07-25 | 6.737 | 35,311,143 | -130,493 | 1.19% | 237,888,371 |
| 2024-07-26 | 2024-07-24 | 6.941 | 35,441,636 | +129,317 | 1.20% | 246,002,871 |
| 2024-07-25 | 2024-07-23 | 6.873 | 35,312,319 | +1,300,226 | 1.19% | 242,702,280 |
| 2024-07-24 | 2024-07-22 | 6.669 | 34,012,093 | -1,067,455 | 1.15% | 226,822,261 |
| 2024-07-23 | 2024-07-19 | 6.465 | 35,079,548 | +560,767 | 1.18% | 226,779,523 |
| 2024-07-22 | 2024-07-18 | 6.533 | 34,518,781 | +1,155,626 | 1.16% | 225,503,313 |
| 2024-07-19 | 2024-07-17 | 6.295 | 33,363,155 | -1,434,246 | 1.12% | 210,007,637 |
| 2024-07-18 | 2024-07-16 | 6.363 | 34,797,401 | +70,537 | 1.17% | 221,403,591 |
| 2024-07-17 | 2024-07-15 | 6.278 | 34,726,864 | +469,069 | 1.17% | 218,000,848 |
| 2024-07-16 | 2024-07-12 | 6.465 | 34,257,795 | +476,122 | 1.16% | 221,467,118 |
| 2024-07-15 | 2024-07-11 | 6.482 | 33,781,673 | -643,059 | 1.14% | 218,963,830 |
| 2024-07-12 | 2024-07-10 | 6.312 | 34,424,732 | -333,874 | 1.16% | 217,275,485 |
| 2024-07-11 | 2024-07-09 | 6.295 | 34,758,606 | +169,288 | 1.17% | 218,791,440 |
| 2024-07-10 | 2024-07-08 | 6.346 | 34,589,318 | +161,059 | 1.17% | 219,491,184 |
| 2024-07-09 | 2024-07-05 | 6.516 | 34,428,259 | +1,400,153 | 1.16% | 224,326,245 |
| 2024-07-08 | 2024-07-04 | 6.754 | 33,028,106 | -111,683 | 1.11% | 223,069,620 |
| 2024-07-05 | 2024-07-03 | 6.924 | 33,139,789 | -6,271,886 | 1.12% | 229,461,802 |
| 2024-07-04 | 2024-07-02 | 29.280 | 39,411,675 | +2,238,364 | 1.33% | 1,153,962,664 |
| 2024-07-03 | 2024-06-28 | 28.652 | 37,173,311 | +20,314,399 | 1.25% | 1,065,072,831 |
| 2024-07-02 | 2024-06-27 | 29.803 | 16,858,912 | +284,828 | 1.17% | 502,449,384 |
| 2024-06-28 | 2024-06-26 | 29.908 | 16,574,084 | +93,414 | 1.15% | 495,695,826 |
| 2024-06-27 | 2024-06-25 | 29.524 | 16,480,670 | +43,555 | 1.14% | 486,575,380 |
| 2024-06-26 | 2024-06-24 | 28.686 | 16,437,115 | +127,800 | 1.14% | 471,522,385 |
| 2024-06-25 | 2024-06-21 | 29.175 | 16,309,315 | +13,181 | 1.13% | 475,824,612 |
| 2024-06-24 | 2024-06-20 | 28.686 | 16,296,134 | -565,070 | 1.13% | 467,478,141 |
| 2024-06-21 | 2024-06-19 | 29.838 | 16,861,204 | -167,343 | 1.17% | 503,106,122 |
| 2024-06-20 | 2024-06-18 | 29.908 | 17,028,547 | -83,672 | 1.18% | 509,287,853 |
| 2024-06-19 | 2024-06-17 | 29.559 | 17,112,219 | -500,310 | 1.18% | 505,818,424 |
| 2024-06-18 | 2024-06-14 | 24.883 | 17,612,529 | +15,474 | 1.22% | 438,244,178 |
| 2024-06-17 | 2024-06-13 | 24.324 | 17,597,055 | +30,374 | 1.22% | 428,033,414 |
| 2024-06-14 | 2024-06-12 | 24.464 | 17,566,681 | -573 | 1.22% | 429,746,786 |
| 2024-06-13 | 2024-06-11 | 24.150 | 17,567,254 | +53,870 | 1.22% | 424,243,190 |
| 2024-06-12 | 2024-06-07 | 24.359 | 17,513,384 | +146,712 | 1.21% | 426,609,377 |
| 2024-06-11 | 2024-06-06 | 23.242 | 17,366,672 | +67,052 | 1.20% | 403,641,429 |
| 2024-06-07 | 2024-06-05 | 22.928 | 17,299,620 | +157,601 | 1.20% | 396,649,432 |
| 2024-06-06 | 2024-06-04 | 23.591 | 17,142,019 | +354,171 | 1.19% | 404,402,258 |
| 2024-06-05 | 2024-06-03 | 21.811 | 16,787,848 | -69,344 | 1.16% | 366,167,631 |
| 2024-06-04 | 2024-05-31 | 21.462 | 16,857,192 | +97,426 | 1.17% | 361,797,243 |
| 2024-06-03 | 2024-05-30 | 21.811 | 16,759,766 | +652,179 | 1.16% | 365,555,121 |
| 2024-05-31 | 2024-05-29 | 22.509 | 16,107,587 | +1,009,790 | 1.11% | 362,572,703 |
| 2024-05-30 | 2024-05-28 | 23.417 | 15,097,797 | +131,238 | 1.04% | 353,541,993 |
| 2024-05-29 | 2024-05-27 | 23.382 | 14,966,559 | +305,459 | 1.04% | 349,946,512 |
| 2024-05-28 | 2024-05-24 | 23.207 | 14,661,100 | +96,280 | 1.01% | 340,246,060 |
| 2024-05-27 | 2024-05-23 | 22.963 | 14,564,820 | -174,221 | 1.01% | 334,453,634 |
| 2024-05-24 | 2024-05-22 | 23.138 | 14,739,041 | +26,363 | 1.02% | 341,026,132 |
| 2024-05-23 | 2024-05-21 | 23.103 | 14,712,678 | -27,509 | 1.02% | 339,902,707 |
| 2024-05-22 | 2024-05-20 | 22.824 | 14,740,187 | -13,754 | 1.02% | 336,422,974 |
| 2024-05-21 | 2024-05-17 | 22.509 | 14,753,941 | -169,636 | 1.02% | 332,102,895 |
| 2024-05-20 | 2024-05-16 | 22.475 | 14,923,577 | -226,944 | 1.03% | 335,400,497 |
| 2024-05-17 | 2024-05-14 | 22.754 | 15,150,521 | -85,391 | 1.05% | 344,730,784 |
| 2024-05-16 | 2024-05-13 | 22.475 | 15,235,912 | +170,208 | 1.05% | 342,420,082 |
| 2024-05-14 | 2024-05-10 | 22.858 | 15,065,704 | +335,833 | 1.04% | 344,378,186 |
| 2024-05-13 | 2024-05-09 | 22.405 | 14,729,871 | -56,736 | 1.02% | 330,018,948 |
| 2024-05-10 | 2024-05-08 | 22.719 | 14,786,607 | -148,431 | 1.02% | 335,934,357 |
| 2024-05-09 | 2024-05-07 | 22.370 | 14,935,038 | -745,594 | 1.03% | 334,094,453 |
| 2024-05-08 | 2024-05-06 | 22.370 | 15,680,632 | +319,212 | 1.08% | 350,773,274 |
| 2024-05-07 | 2024-05-03 | 22.684 | 15,361,420 | +319,786 | 1.06% | 348,457,346 |
| 2024-05-06 | 2024-05-02 | 23.696 | 15,041,634 | -441,854 | 1.04% | 356,426,261 |
| 2024-05-03 | 2024-04-30 | 22.824 | 15,483,488 | -75,649 | 1.07% | 353,387,720 |
| 2024-05-02 | 2024-04-29 | 22.544 | 15,559,137 | +319,786 | 1.08% | 350,770,391 |
| 2024-04-30 | 2024-04-26 | 22.335 | 15,239,351 | -3,217,344 | 1.05% | 340,370,059 |
| 2024-04-29 | 2024-04-25 | 32.881 | 18,456,695 | +2,198,385 | 1.28% | 606,872,374 |
| 2024-04-26 | 2024-04-24 | 32.402 | 16,258,310 | +3,978,678 | 1.12% | 526,798,848 |
| 2024-04-25 | 2024-04-23 | 32.445 | 12,279,632 | +687,473 | 1.06% | 398,417,224 |
| 2024-04-24 | 2024-04-22 | 31.574 | 11,592,159 | +52,352 | 1.00% | 366,014,944 |
| 2024-04-23 | 2024-04-19 | 31.095 | 11,539,807 | -72,099 | 1.00% | 358,833,712 |
| 2024-04-22 | 2024-04-18 | 30.137 | 11,611,906 | +295,287 | 1.00% | 349,950,072 |
| 2024-04-19 | 2024-04-17 | 30.703 | 11,316,619 | +675,073 | 0.98% | 347,457,982 |
| 2024-04-18 | 2024-04-16 | 31.095 | 10,641,546 | -421,117 | 0.92% | 330,902,021 |
| 2024-04-17 | 2024-04-15 | 32.010 | 11,062,663 | +42,249 | 0.95% | 354,114,331 |
| 2024-04-16 | 2024-04-12 | 32.010 | 11,020,414 | -209,869 | 0.95% | 352,761,946 |
| 2024-04-15 | 2024-04-11 | 31.400 | 11,230,283 | +297,583 | 0.97% | 352,632,589 |
| 2024-04-12 | 2024-04-10 | 31.444 | 10,932,700 | +252,578 | 0.94% | 343,764,566 |
| 2024-04-11 | 2024-04-09 | 30.703 | 10,680,122 | +660,378 | 0.92% | 327,915,399 |
| 2024-04-10 | 2024-04-08 | 30.486 | 10,019,744 | +67,967 | 0.86% | 305,457,749 |
| 2024-04-09 | 2024-04-05 | 30.181 | 9,951,777 | +192,878 | 0.86% | 300,351,878 |
| 2024-04-08 | 2024-04-03 | 29.179 | 9,758,899 | +452,804 | 0.84% | 284,755,491 |
| 2024-04-05 | 2024-04-02 | 29.615 | 9,306,095 | +109,757 | 0.80% | 275,595,978 |
| 2024-04-03 | 2024-03-28 | 23.517 | 9,196,338 | +66,588 | 0.79% | 216,274,425 |
| 2024-04-02 | 2024-03-27 | 24.824 | 9,129,750 | +87,714 | 0.79% | 226,636,692 |
| 2024-03-28 | 2024-03-26 | 24.737 | 9,042,036 | +56,486 | 0.78% | 223,671,705 |
| 2024-03-27 | 2024-03-25 | 24.693 | 8,985,550 | +61,078 | 0.78% | 221,883,090 |
| 2024-03-26 | 2024-03-22 | 24.650 | 8,924,472 | -2,756 | 0.77% | 219,986,203 |
| 2024-03-25 | 2024-03-21 | 22.646 | 8,927,228 | +37,198 | 0.77% | 202,169,879 |
| 2024-03-22 | 2024-03-20 | 21.296 | 8,890,030 | +79,448 | 0.77% | 189,325,262 |
| 2024-03-21 | 2024-03-19 | 21.427 | 8,810,582 | +12,858 | 0.76% | 188,784,434 |
| 2024-03-20 | 2024-03-18 | 22.385 | 8,797,724 | +19,288 | 0.76% | 196,938,186 |
| 2024-03-19 | 2024-03-15 | 22.646 | 8,778,436 | +73,477 | 0.76% | 198,800,271 |
| 2024-03-18 | 2024-03-14 | 21.863 | 8,704,959 | +574,501 | 0.75% | 190,312,331 |
| 2024-03-15 | 2024-03-13 | 19.990 | 8,130,458 | +194,256 | 0.70% | 162,526,498 |
| 2024-03-14 | 2024-03-12 | 19.641 | 7,936,202 | -184,152 | 0.69% | 155,878,327 |
| 2024-03-13 | 2024-03-11 | 19.554 | 8,120,354 | +40,871 | 0.70% | 158,788,039 |
| 2024-03-12 | 2024-03-08 | 19.903 | 8,079,483 | -23,880 | 0.70% | 160,803,780 |
| 2024-03-11 | 2024-03-07 | 19.206 | 8,103,363 | +77,151 | 0.70% | 155,632,525 |
| 2024-03-08 | 2024-03-06 | 18.988 | 8,026,212 | +194,256 | 0.69% | 152,403,028 |
| 2024-03-07 | 2024-03-05 | 19.424 | 7,831,956 | -29,850 | 0.68% | 152,125,346 |
| 2024-03-06 | 2024-03-04 | 19.598 | 7,861,806 | -1,527,870 | 0.68% | 154,074,695 |
| 2024-03-05 | 2024-03-01 | 20.033 | 9,389,676 | -200,225 | 0.81% | 188,106,984 |
| 2024-03-01 | 2024-02-28 | 19.337 | 9,589,901 | +2,755 | 0.83% | 185,435,797 |
| 2024-02-29 | 2024-02-27 | 19.249 | 9,587,146 | +116,186 | 0.83% | 184,547,468 |
| 2024-02-28 | 2024-02-26 | 20.164 | 9,470,960 | +68,426 | 0.82% | 190,972,782 |
| 2024-02-27 | 2024-02-23 | 19.772 | 9,402,534 | +41,331 | 0.81% | 185,907,644 |
| 2024-02-26 | 2024-02-22 | 19.511 | 9,361,203 | -73,478 | 0.81% | 182,644,315 |
| 2024-02-23 | 2024-02-21 | 18.640 | 9,434,681 | +131,800 | 0.81% | 175,860,163 |
| 2024-02-22 | 2024-02-20 | 18.683 | 9,302,881 | +22,503 | 0.80% | 173,808,591 |
| 2024-02-21 | 2024-02-19 | 18.814 | 9,280,378 | -51,434 | 0.80% | 174,600,665 |
| 2024-02-20 | 2024-02-16 | 18.509 | 9,331,812 | -158,895 | 0.81% | 172,723,485 |
| 2024-02-19 | 2024-02-15 | 17.856 | 9,490,707 | +86,701 | 0.82% | 169,464,566 |
| 2024-02-16 | 2024-02-14 | 18.030 | 9,404,006 | -58,782 | 0.81% | 169,554,656 |
| 2024-02-15 | 2024-02-09 | 17.377 | 9,462,788 | -42,249 | 0.82% | 164,432,813 |
| 2024-02-14 | 2024-02-07 | 17.638 | 9,505,037 | +103,231 | 0.82% | 167,650,679 |
| 2024-02-08 | 2024-02-06 | 16.941 | 9,401,806 | -754,980 | 0.81% | 159,278,577 |
| 2024-02-07 | 2024-02-05 | 19.598 | 10,156,786 | +2,756 | 0.88% | 199,051,428 |
| 2024-02-06 | 2024-02-02 | 19.380 | 10,154,030 | +18,828 | 0.88% | 196,786,334 |
| 2024-02-05 | 2024-02-01 | 18.683 | 10,135,202 | -2,755 | 0.87% | 189,359,101 |
| 2024-02-02 | 2024-01-31 | 18.204 | 10,137,957 | +41,331 | 0.88% | 184,553,892 |
| 2024-02-01 | 2024-01-30 | 18.422 | 10,096,626 | +22,043 | 0.87% | 186,000,074 |
| 2024-01-31 | 2024-01-29 | 18.683 | 10,074,583 | -43,627 | 0.87% | 188,226,537 |
| 2024-01-30 | 2024-01-26 | 18.683 | 10,118,210 | -337,537 | 0.87% | 189,041,634 |
| 2024-01-29 | 2024-01-25 | 19.380 | 10,455,747 | -338,455 | 0.90% | 202,633,646 |
| 2024-01-26 | 2024-01-24 | 19.337 | 10,794,202 | -546,487 | 0.93% | 208,722,848 |
| 2024-01-25 | 2024-01-23 | 19.032 | 11,340,689 | -580,012 | 0.98% | 215,832,757 |
| 2024-01-24 | 2024-01-22 | 18.596 | 11,920,701 | -578,175 | 1.03% | 221,679,815 |
| 2024-01-23 | 2024-01-19 | 19.424 | 12,498,876 | -594,708 | 1.08% | 242,774,070 |
| 2024-01-22 | 2024-01-18 | 19.293 | 13,093,584 | -323,759 | 1.13% | 252,614,774 |
| 2024-01-19 | 2024-01-17 | 19.119 | 13,417,343 | -37,657 | 1.16% | 256,523,717 |
| 2024-01-18 | 2024-01-16 | 19.946 | 13,455,000 | -117,105 | 1.16% | 268,377,227 |
| 2024-01-17 | 2024-01-15 | 20.295 | 13,572,105 | +150,170 | 1.17% | 275,441,648 |
| 2024-01-16 | 2024-01-12 | 19.424 | 13,421,935 | +918 | 1.16% | 260,703,265 |
| 2024-01-15 | 2024-01-11 | 19.598 | 13,421,017 | +26,636 | 1.16% | 263,023,421 |
| 2024-01-12 | 2024-01-10 | 19.119 | 13,394,381 | -41,791 | 1.16% | 256,084,710 |
| 2024-01-11 | 2024-01-09 | 18.422 | 13,436,172 | +1,378 | 1.16% | 247,521,201 |
| 2024-01-10 | 2024-01-08 | 18.117 | 13,434,794 | +25,258 | 1.16% | 243,400,140 |
| 2024-01-09 | 2024-01-05 | 18.074 | 13,409,536 | -34,443 | 1.16% | 242,358,540 |
| 2024-01-08 | 2024-01-04 | 17.899 | 13,443,979 | -15,614 | 1.16% | 240,639,063 |
| 2024-01-05 | 2024-01-03 | 17.986 | 13,459,593 | +7,348 | 1.16% | 242,090,897 |
| 2024-01-04 | 2024-01-02 | 18.291 | 13,452,245 | -208,492 | 1.16% | 246,059,728 |
| 2024-01-03 | 2023-12-29 | 18.945 | 13,660,737 | -423,872 | 1.18% | 258,797,376 |
| 2024-01-02 | 2023-12-28 | 18.335 | 14,084,609 | -64,293 | 1.22% | 258,239,916 |
| 2023-12-29 | 2023-12-27 | 17.812 | 14,148,902 | +42,709 | 1.22% | 252,024,364 |
| 2023-12-28 | 2023-12-22 | 17.682 | 14,106,193 | -77,611 | 1.22% | 249,420,609 |
| 2023-12-27 | 2023-12-21 | 17.638 | 14,183,804 | -7,807 | 1.22% | 250,175,183 |
| 2023-12-22 | 2023-12-20 | 17.333 | 14,191,611 | -1,377 | 1.23% | 245,986,488 |
| 2023-12-20 | 2023-12-18 | 17.028 | 14,192,988 | +6,429 | 1.23% | 241,683,540 |
| 2023-12-19 | 2023-12-15 | 17.551 | 14,186,559 | +54,189 | 1.22% | 248,988,103 |
| 2023-12-18 | 2023-12-14 | 17.595 | 14,132,370 | -71,181 | 1.22% | 248,652,509 |
| 2023-12-15 | 2023-12-13 | 17.725 | 14,203,551 | +107,920 | 1.23% | 251,760,635 |
| 2023-12-14 | 2023-12-12 | 17.682 | 14,095,631 | +109,298 | 1.22% | 249,233,856 |
| 2023-12-13 | 2023-12-11 | 17.682 | 13,986,333 | +195,174 | 1.21% | 247,301,288 |
| 2023-12-12 | 2023-12-08 | 17.943 | 13,791,159 | -17,910 | 1.19% | 247,453,991 |
| 2023-12-11 | 2023-12-07 | 17.856 | 13,809,069 | -124,453 | 1.19% | 246,572,556 |
| 2023-12-08 | 2023-12-06 | 17.986 | 13,933,522 | +14,926 | 1.20% | 250,615,219 |
| 2023-12-07 | 2023-12-05 | 17.943 | 13,918,596 | -23,881 | 1.20% | 249,740,586 |
| 2023-12-06 | 2023-12-04 | 19.162 | 13,942,477 | -113,889 | 1.20% | 267,170,864 |
| 2023-12-05 | 2023-12-01 | 18.727 | 14,056,366 | -121,238 | 1.21% | 263,231,582 |
| 2023-12-04 | 2023-11-30 | 18.248 | 14,177,604 | -155,221 | 1.22% | 258,710,077 |
| 2023-12-01 | 2023-11-29 | 17.725 | 14,332,825 | -33,065 | 1.24% | 254,052,041 |
| 2023-11-30 | 2023-11-28 | 18.422 | 14,365,890 | -23,421 | 1.24% | 264,648,469 |
| 2023-11-29 | 2023-11-27 | 18.291 | 14,389,311 | -24,339 | 1.24% | 263,199,931 |
| 2023-11-28 | 2023-11-24 | 18.683 | 14,413,650 | +265,437 | 1.24% | 269,294,662 |
| 2023-11-27 | 2023-11-23 | 18.727 | 14,148,213 | +81,743 | 1.22% | 264,951,588 |
| 2023-11-24 | 2023-11-22 | 18.683 | 14,066,470 | +20,207 | 1.21% | 262,808,191 |
| 2023-11-23 | 2023-11-21 | 18.466 | 14,046,263 | +34,442 | 1.21% | 259,372,025 |
| 2023-11-22 | 2023-11-20 | 18.248 | 14,011,821 | -33,065 | 1.21% | 255,684,902 |
| 2023-11-21 | 2023-11-17 | 18.509 | 14,044,886 | -39,034 | 1.21% | 259,958,265 |
| 2023-11-20 | 2023-11-16 | 18.640 | 14,083,920 | -42,250 | 1.22% | 262,520,849 |
| 2023-11-17 | 2023-11-15 | 17.682 | 14,126,170 | +4,592 | 1.22% | 249,773,836 |
| 2023-11-16 | 2023-11-14 | 17.290 | 14,121,578 | -39,494 | 1.22% | 244,157,583 |
| 2023-11-15 | 2023-11-13 | 16.811 | 14,161,072 | -2,755 | 1.22% | 238,056,430 |
| 2023-11-14 | 2023-11-10 | 15.853 | 14,163,827 | -24,339 | 1.22% | 224,532,121 |
| 2023-11-13 | 2023-11-09 | 15.896 | 14,188,166 | +8,725 | 1.22% | 225,535,861 |
| 2023-11-10 | 2023-11-08 | 15.548 | 14,179,441 | -27,095 | 1.22% | 220,456,956 |
| 2023-11-09 | 2023-11-07 | 15.765 | 14,206,536 | +22,962 | 1.23% | 223,971,752 |
| 2023-11-08 | 2023-11-06 | 15.983 | 14,183,574 | +22,502 | 1.22% | 226,698,280 |
| 2023-11-07 | 2023-11-03 | 15.461 | 14,161,072 | +5,511 | 1.22% | 218,937,909 |
| 2023-11-06 | 2023-11-02 | 15.417 | 14,155,561 | +11,940 | 1.22% | 218,236,219 |
| 2023-11-03 | 2023-11-01 | 15.330 | 14,143,621 | +16,533 | 1.22% | 216,820,207 |
| 2023-11-02 | 2023-10-31 | 15.635 | 14,127,088 | +459 | 1.22% | 220,873,483 |
| 2023-11-01 | 2023-10-30 | 15.765 | 14,126,629 | +25,717 | 1.22% | 222,711,986 |
| 2023-10-31 | 2023-10-27 | 16.027 | 14,100,912 | +46,382 | 1.22% | 225,991,186 |
| 2023-10-30 | 2023-10-26 | 16.070 | 14,054,530 | -9,184 | 1.21% | 225,859,922 |
| 2023-10-27 | 2023-10-25 | 16.114 | 14,063,714 | -31,687 | 1.21% | 226,619,998 |
| 2023-10-26 | 2023-10-24 | 16.114 | 14,095,401 | +252,590 | 1.22% | 227,130,596 |
| 2023-10-25 | 2023-10-20 | 16.114 | 13,842,811 | +57,404 | 1.19% | 223,060,409 |
| 2023-10-24 | 2023-10-19 | 16.070 | 13,785,407 | -11,481 | 1.19% | 221,535,046 |
| 2023-10-20 | 2023-10-18 | 16.157 | 13,796,888 | -52,352 | 1.19% | 222,921,281 |
| 2023-10-19 | 2023-10-17 | 15.983 | 13,849,240 | +918 | 1.20% | 221,354,567 |
| 2023-10-18 | 2023-10-16 | 16.375 | 13,848,322 | -14,236 | 1.20% | 226,767,848 |
| 2023-10-17 | 2023-10-13 | 16.549 | 13,862,558 | +47,301 | 1.20% | 229,415,868 |
| 2023-10-16 | 2023-10-12 | 16.549 | 13,815,257 | -2,755 | 1.19% | 228,633,069 |
| 2023-10-13 | 2023-10-11 | 16.114 | 13,818,012 | -77,152 | 1.19% | 222,660,803 |
| 2023-10-12 | 2023-10-10 | 16.027 | 13,895,164 | +217,677 | 1.20% | 222,693,723 |
| 2023-10-11 | 2023-10-09 | 15.983 | 13,677,487 | +222,269 | 1.18% | 218,609,412 |
| 2023-10-10 | 2023-10-06 | 15.591 | 13,455,218 | +1,069,555 | 1.16% | 209,782,978 |
| 2023-10-09 | 2023-10-05 | 15.896 | 12,385,663 | -140,066 | 1.07% | 196,883,175 |
| 2023-10-06 | 2023-10-04 | 16.724 | 12,525,729 | -62,456 | 1.08% | 209,474,285 |
| 2023-10-05 | 2023-10-03 | 16.506 | 12,588,185 | +77,151 | 1.09% | 207,777,639 |
| 2023-10-04 | 2023-09-29 | 16.854 | 12,511,034 | -3,674 | 1.08% | 210,863,131 |
| 2023-10-03 | 2023-09-28 | 16.854 | 12,514,708 | +572,664 | 1.08% | 210,925,053 |
| 2023-09-29 | 2023-09-27 | 16.593 | 11,942,044 | -8,725 | 1.03% | 198,152,759 |
| 2023-09-28 | 2023-09-26 | 16.811 | 11,950,769 | -86,336 | 1.03% | 200,899,862 |
| 2023-09-27 | 2023-09-25 | 16.593 | 12,037,105 | +238,342 | 1.04% | 199,730,094 |
| 2023-09-26 | 2023-09-22 | 16.636 | 11,798,763 | +212,625 | 1.02% | 196,289,162 |
| 2023-09-25 | 2023-09-21 | 16.898 | 11,586,138 | +64,293 | 1.00% | 195,779,360 |
| 2023-09-22 | 2023-09-20 | 16.898 | 11,521,845 | -56,027 | 0.99% | 194,692,954 |
| 2023-09-21 | 2023-09-19 | 16.767 | 11,577,872 | -86,335 | 1.00% | 194,127,005 |
| 2023-09-20 | 2023-09-18 | 16.375 | 11,664,207 | +819,731 | 1.01% | 191,002,717 |
| 2023-09-19 | 2023-09-15 | 15.983 | 10,844,476 | +2,166,204 | 0.94% | 173,328,954 |
| 2023-09-18 | 2023-09-14 | 14.981 | 8,678,272 | +34,443 | 0.75% | 130,013,420 |
| 2023-09-15 | 2023-09-13 | 14.372 | 8,643,829 | +5,970 | 0.75% | 124,227,169 |
| 2023-09-14 | 2023-09-12 | 14.372 | 8,637,859 | -33,524 | 0.75% | 124,141,369 |
| 2023-09-13 | 2023-09-11 | 14.067 | 8,671,383 | -5,052 | 0.75% | 121,979,647 |
| 2023-09-12 | 2023-09-07 | 13.849 | 8,676,435 | +24,799 | 0.75% | 120,161,383 |
| 2023-09-11 | 2023-09-06 | 13.893 | 8,651,636 | +17,910 | 0.75% | 120,194,724 |
| 2023-09-07 | 2023-09-05 | 13.893 | 8,633,726 | +14,236 | 0.75% | 119,945,905 |
| 2023-09-06 | 2023-09-04 | 14.110 | 8,619,490 | +46,842 | 0.74% | 121,625,058 |
| 2023-09-05 | 2023-08-31 | 13.893 | 8,572,648 | -18,369 | 0.74% | 119,097,366 |
| 2023-09-04 | 2023-08-30 | 13.631 | 8,591,017 | +54,649 | 0.74% | 117,107,685 |
| 2023-08-31 | 2023-08-29 | 13.936 | 8,536,368 | -90,010 | 0.74% | 118,965,104 |
| 2023-08-30 | 2023-08-28 | 13.588 | 8,626,378 | -406,881 | 0.74% | 117,214,020 |
| 2023-08-29 | 2023-08-25 | 13.501 | 9,033,259 | -12,399 | 0.78% | 121,955,850 |
| 2023-08-28 | 2023-08-24 | 13.849 | 9,045,658 | +42,708 | 0.78% | 125,274,813 |
| 2023-08-25 | 2023-08-23 | 13.980 | 9,002,950 | -61,537 | 0.78% | 125,859,601 |
| 2023-08-24 | 2023-08-22 | 14.241 | 9,064,487 | +16,992 | 0.78% | 129,088,473 |
| 2023-08-23 | 2023-08-21 | 13.893 | 9,047,495 | -180,020 | 0.78% | 125,694,280 |
| 2023-08-22 | 2023-08-18 | 14.372 | 9,227,515 | -51,893 | 0.80% | 132,615,773 |
| 2023-08-21 | 2023-08-17 | 13.980 | 9,279,408 | -135,474 | 0.80% | 129,724,434 |
| 2023-08-18 | 2023-08-16 | 13.719 | 9,414,882 | -149,251 | 0.81% | 129,158,180 |
| 2023-08-17 | 2023-08-15 | 13.849 | 9,564,133 | -19,288 | 0.83% | 132,455,260 |
| 2023-08-16 | 2023-08-14 | 13.675 | 9,583,421 | +50,057 | 0.83% | 131,052,918 |
| 2023-08-15 | 2023-08-11 | 12.978 | 9,533,364 | -2,424,294 | 0.82% | 123,725,415 |
| 2023-08-14 | 2023-08-10 | 21.989 | 11,957,658 | +2,273,665 | 1.03% | 262,942,185 |
| 2023-08-11 | 2023-08-09 | 22.165 | 9,683,993 | +3,593,185 | 0.84% | 214,644,602 |
| 2023-08-10 | 2023-08-08 | 22.165 | 6,090,808 | +614,542 | 0.71% | 135,002,066 |
| 2023-08-07 | 2023-08-03 | 23.042 | 5,476,266 | +1,710 | 0.63% | 126,184,802 |
| 2023-08-04 | 2023-08-02 | 23.276 | 5,474,556 | +27,359 | 0.63% | 127,426,064 |
| 2023-08-03 | 2023-08-01 | 23.744 | 5,447,197 | +409,011 | 0.63% | 129,337,782 |
| 2023-08-02 | 2023-07-31 | 24.387 | 5,038,186 | +283,161 | 0.58% | 122,867,366 |
| 2023-08-01 | 2023-07-28 | 23.685 | 4,755,025 | +24,281 | 0.55% | 112,624,823 |
| 2023-07-31 | 2023-07-27 | 23.101 | 4,730,744 | +18,467 | 0.55% | 109,283,058 |
| 2023-07-28 | 2023-07-26 | 22.925 | 4,712,277 | -56,427 | 0.55% | 108,029,701 |
| 2023-07-27 | 2023-07-25 | 23.276 | 4,768,704 | +50,271 | 0.55% | 110,996,615 |
| 2023-07-26 | 2023-07-24 | 22.574 | 4,718,433 | +22,571 | 0.55% | 106,515,152 |
| 2023-07-25 | 2023-07-21 | 23.042 | 4,695,862 | +4,104 | 0.54% | 108,202,636 |
| 2023-07-24 | 2023-07-20 | 22.574 | 4,691,758 | +91,651 | 0.54% | 105,912,984 |
| 2023-07-21 | 2023-07-19 | 23.101 | 4,600,107 | +62,925 | 0.53% | 106,265,264 |
| 2023-07-20 | 2023-07-18 | 23.510 | 4,537,182 | +94,045 | 0.53% | 106,669,080 |
| 2023-07-19 | 2023-07-14 | 23.335 | 4,443,137 | -69,764 | 0.52% | 103,678,545 |
| 2023-07-18 | 2023-07-13 | 23.510 | 4,512,901 | -74,894 | 0.52% | 106,098,234 |
| 2023-07-14 | 2023-07-12 | 23.335 | 4,587,795 | +100,200 | 0.53% | 107,054,073 |
| 2023-07-13 | 2023-07-11 | 23.393 | 4,487,595 | +17,442 | 0.52% | 104,978,398 |
| 2023-07-12 | 2023-07-10 | 22.808 | 4,470,153 | -67,713 | 0.52% | 101,956,118 |
| 2023-07-11 | 2023-07-07 | 22.165 | 4,537,866 | -20,177 | 0.53% | 100,581,283 |
| 2023-07-10 | 2023-07-06 | 21.989 | 4,558,043 | +388,834 | 0.53% | 100,228,806 |
| 2023-07-07 | 2023-07-05 | 19.124 | 4,169,209 | -21,203 | 0.48% | 79,731,092 |
| 2023-07-06 | 2023-07-04 | 19.650 | 4,190,412 | -119,694 | 0.49% | 82,342,168 |
| 2023-07-05 | 2023-07-03 | 19.124 | 4,310,106 | +25,649 | 0.50% | 82,425,577 |
| 2023-07-04 | 2023-06-30 | 18.656 | 4,284,457 | +2,736 | 0.50% | 79,930,544 |
| 2023-07-03 | 2023-06-29 | 18.890 | 4,281,721 | -45,826 | 0.50% | 80,881,125 |
| 2023-06-30 | 2023-06-28 | 18.714 | 4,327,547 | -40,696 | 0.50% | 80,987,514 |
| 2023-06-29 | 2023-06-27 | 18.773 | 4,368,243 | -12,995 | 0.51% | 82,004,582 |
| 2023-06-28 | 2023-06-26 | 18.364 | 4,381,238 | +72,842 | 0.51% | 80,454,954 |
| 2023-06-27 | 2023-06-23 | 17.135 | 4,308,396 | +123,798 | 0.50% | 73,826,032 |
| 2023-06-26 | 2023-06-21 | 17.896 | 4,184,598 | +247,937 | 0.49% | 74,886,143 |
| 2023-06-23 | 2023-06-20 | 17.837 | 3,936,661 | +56,940 | 0.46% | 70,218,921 |
| 2023-06-21 | 2023-06-19 | 17.896 | 3,879,721 | -42,748 | 0.45% | 69,430,168 |
| 2023-06-20 | 2023-06-16 | 17.837 | 3,922,469 | +74,210 | 0.45% | 69,965,776 |
| 2023-06-19 | 2023-06-15 | 17.545 | 3,848,259 | +342 | 0.45% | 67,516,799 |
| 2023-06-16 | 2023-06-14 | 17.486 | 3,847,917 | -1,709 | 0.45% | 67,285,763 |
| 2023-06-15 | 2023-06-13 | 17.428 | 3,849,626 | +27,358 | 0.45% | 67,090,511 |
| 2023-06-14 | 2023-06-12 | 17.779 | 3,822,268 | -1,710 | 0.44% | 67,954,937 |
| 2023-06-13 | 2023-06-09 | 17.545 | 3,823,978 | -56,085 | 0.44% | 67,090,794 |
| 2023-06-12 | 2023-06-08 | 17.603 | 3,880,063 | +47,536 | 0.45% | 68,301,709 |
| 2023-06-09 | 2023-06-07 | 17.720 | 3,832,527 | -56,769 | 0.44% | 67,913,192 |
| 2023-06-08 | 2023-06-06 | 17.252 | 3,889,296 | -7,866 | 0.45% | 67,099,504 |
| 2023-06-07 | 2023-06-05 | 17.603 | 3,897,162 | +13,337 | 0.45% | 68,602,706 |
| 2023-06-06 | 2023-06-02 | 17.662 | 3,883,825 | -79,340 | 0.45% | 68,595,068 |
| 2023-06-05 | 2023-06-01 | 17.369 | 3,963,165 | -81,049 | 0.46% | 68,837,470 |
| 2023-06-02 | 2023-05-31 | 17.603 | 4,044,214 | +50,955 | 0.47% | 71,191,299 |
| 2023-06-01 | 2023-05-30 | 18.013 | 3,993,259 | +32,488 | 0.46% | 71,929,077 |
| 2023-05-31 | 2023-05-29 | 17.018 | 3,960,771 | -124,823 | 0.46% | 67,406,072 |
| 2023-05-30 | 2023-05-25 | 18.831 | 4,085,594 | -60,531 | 0.47% | 76,937,377 |
| 2023-05-29 | 2023-05-24 | 18.656 | 4,146,125 | -70,107 | 0.48% | 77,349,831 |
| 2023-05-25 | 2023-05-23 | 19.182 | 4,216,232 | -684 | 0.49% | 80,876,926 |
| 2023-05-24 | 2023-05-22 | 19.592 | 4,216,916 | +342 | 0.49% | 82,616,359 |
| 2023-05-23 | 2023-05-19 | 19.416 | 4,216,574 | +8,892 | 0.49% | 81,869,871 |
| 2023-05-22 | 2023-05-18 | 19.533 | 4,207,682 | -8,550 | 0.49% | 82,189,374 |
| 2023-05-19 | 2023-05-17 | 19.943 | 4,216,232 | -139,870 | 0.49% | 84,082,414 |
| 2023-05-18 | 2023-05-16 | 20.878 | 4,356,102 | -84,470 | 0.50% | 90,947,874 |
| 2023-05-17 | 2023-05-15 | 21.054 | 4,440,572 | -60,189 | 0.51% | 93,490,549 |
| 2023-05-16 | 2023-05-12 | 20.937 | 4,500,761 | -78,656 | 0.52% | 94,231,320 |
| 2023-05-15 | 2023-05-11 | 21.346 | 4,579,417 | -52,665 | 0.53% | 97,752,833 |
| 2023-05-12 | 2023-05-10 | 20.527 | 4,632,082 | +240,268 | 0.54% | 95,084,483 |
| 2023-05-11 | 2023-05-09 | 19.709 | 4,391,814 | +7,524 | 0.51% | 86,556,589 |
| 2023-05-10 | 2023-05-08 | 19.650 | 4,384,290 | +41,379 | 0.51% | 86,151,897 |
| 2023-05-09 | 2023-05-05 | 19.241 | 4,342,911 | +7,866 | 0.50% | 83,560,903 |
| 2023-05-08 | 2023-05-04 | 19.241 | 4,335,045 | +2,052 | 0.50% | 83,409,555 |
| 2023-05-05 | 2023-05-03 | 19.241 | 4,332,993 | -90,283 | 0.50% | 83,370,073 |
| 2023-05-04 | 2023-05-02 | 19.182 | 4,423,276 | -17,442 | 0.51% | 84,848,502 |
| 2023-05-03 | 2023-04-28 | 19.241 | 4,440,718 | -683 | 0.51% | 85,442,783 |
| 2023-05-02 | 2023-04-27 | 19.065 | 4,441,401 | -208,268 | 0.51% | 84,676,691 |
| 2023-04-28 | 2023-04-26 | 19.299 | 4,649,669 | -210,319 | 0.54% | 89,735,084 |
| 2023-04-27 | 2023-04-25 | 19.182 | 4,859,988 | -80,708 | 0.56% | 93,225,632 |
| 2023-04-26 | 2023-04-24 | 18.773 | 4,940,696 | -18,809 | 0.57% | 92,751,183 |
| 2023-04-25 | 2023-04-21 | 17.837 | 4,959,505 | +134,399 | 0.57% | 88,463,571 |
| 2023-04-24 | 2023-04-20 | 17.369 | 4,825,106 | +342 | 0.56% | 83,808,796 |
| 2023-04-21 | 2023-04-19 | 17.369 | 4,824,764 | +38,644 | 0.56% | 83,802,856 |
| 2023-04-20 | 2023-04-18 | 17.428 | 4,786,120 | +23,939 | 0.55% | 83,411,540 |
| 2023-04-19 | 2023-04-17 | 17.603 | 4,762,181 | -12,311 | 0.55% | 83,829,850 |
| 2023-04-18 | 2023-04-14 | 17.252 | 4,774,492 | -15,731 | 0.55% | 82,371,217 |
| 2023-04-17 | 2023-04-13 | 16.551 | 4,790,223 | +80,707 | 0.56% | 79,280,880 |
| 2023-04-14 | 2023-04-12 | 17.252 | 4,709,516 | -135,083 | 0.55% | 81,250,228 |
| 2023-04-13 | 2023-04-11 | 20.176 | 4,844,599 | +31,805 | 0.56% | 97,746,952 |
| 2023-04-12 | 2023-04-06 | 19.592 | 4,812,794 | +40,354 | 0.56% | 94,290,595 |
| 2023-04-11 | 2023-04-04 | 19.416 | 4,772,440 | +39,328 | 0.55% | 92,662,680 |
| 2023-04-06 | 2023-04-03 | 19.650 | 4,733,112 | +32,830 | 0.55% | 93,006,297 |
| 2023-04-04 | 2023-03-31 | 20.176 | 4,700,282 | +25,649 | 0.54% | 94,835,143 |
| 2023-04-03 | 2023-03-30 | 19.533 | 4,674,633 | -384,731 | 0.54% | 91,310,408 |
| 2023-03-31 | 2023-03-29 | 20.937 | 5,059,364 | -125,849 | 0.59% | 105,926,652 |
| 2023-03-30 | 2023-03-28 | 21.463 | 5,185,213 | -181,593 | 0.60% | 111,290,722 |
| 2023-03-29 | 2023-03-27 | 21.522 | 5,366,806 | -136,109 | 0.62% | 115,502,134 |
| 2023-03-28 | 2023-03-24 | 22.048 | 5,502,915 | -65,660 | 0.64% | 121,327,835 |
| 2023-03-27 | 2023-03-23 | 22.223 | 5,568,575 | -528,705 | 0.65% | 123,752,495 |
| 2023-03-24 | 2023-03-22 | 21.697 | 6,097,280 | -471,594 | 0.71% | 132,292,841 |
| 2023-03-23 | 2023-03-21 | 21.872 | 6,568,874 | -8,207 | 0.76% | 143,677,522 |
| 2023-03-22 | 2023-03-20 | 21.522 | 6,577,081 | -30,779 | 0.76% | 141,549,162 |
| 2023-03-21 | 2023-03-17 | 22.048 | 6,607,860 | -684 | 0.77% | 145,689,576 |
| 2023-03-20 | 2023-03-16 | 21.756 | 6,608,544 | -41,380 | 0.77% | 143,772,234 |
| 2023-03-17 | 2023-03-15 | 21.054 | 6,649,924 | -14,021 | 0.77% | 140,005,623 |
| 2023-03-16 | 2023-03-14 | 19.884 | 6,663,945 | -326,251 | 0.77% | 132,506,327 |
| 2023-03-15 | 2023-03-13 | 21.756 | 6,990,196 | -19,835 | 0.81% | 152,075,267 |
| 2023-03-14 | 2023-03-10 | 21.346 | 7,010,031 | +97,807 | 0.81% | 149,637,036 |
| 2023-03-13 | 2023-03-09 | 21.697 | 6,912,224 | +38,644 | 0.80% | 149,974,702 |
| 2023-03-10 | 2023-03-08 | 22.223 | 6,873,580 | +19,151 | 0.80% | 152,754,103 |
| 2023-03-09 | 2023-03-07 | 22.574 | 6,854,429 | +18,809 | 0.79% | 154,733,690 |
| 2023-03-08 | 2023-03-06 | 21.989 | 6,835,620 | -8,208 | 0.79% | 150,311,446 |
| 2023-03-07 | 2023-03-03 | 22.516 | 6,843,828 | +34,199 | 0.79% | 154,094,135 |
| 2023-03-06 | 2023-03-02 | 22.633 | 6,809,629 | -684 | 0.79% | 154,120,607 |
| 2023-03-03 | 2023-03-01 | 22.867 | 6,810,313 | -3,420 | 0.79% | 155,729,226 |
| 2023-03-02 | 2023-02-28 | 22.925 | 6,813,733 | +10,943 | 0.79% | 156,205,914 |
| 2023-03-01 | 2023-02-27 | 22.808 | 6,802,790 | +239,046 | 0.79% | 155,159,355 |
| 2023-02-28 | 2023-02-24 | 22.574 | 6,563,744 | -42,406 | 0.76% | 148,171,690 |
| 2023-02-27 | 2023-02-23 | 22.808 | 6,606,150 | -7,865 | 0.77% | 150,674,352 |
| 2023-02-24 | 2023-02-22 | 23.568 | 6,614,015 | -6,840 | 0.77% | 155,882,196 |
| 2023-02-23 | 2023-02-21 | 23.452 | 6,620,855 | -17,099 | 0.77% | 155,268,996 |
| 2023-02-22 | 2023-02-20 | 23.276 | 6,637,954 | +35,224 | 0.77% | 154,505,380 |
| 2023-02-21 | 2023-02-17 | 23.276 | 6,602,730 | -36,934 | 0.77% | 153,685,504 |
| 2023-02-20 | 2023-02-16 | 22.516 | 6,639,664 | -108,408 | 0.77% | 149,497,223 |
| 2023-02-17 | 2023-02-15 | 22.106 | 6,748,072 | -38,986 | 0.78% | 149,175,603 |
| 2023-02-16 | 2023-02-14 | 21.697 | 6,787,058 | +20,518 | 0.79% | 147,258,972 |
| 2023-02-15 | 2023-02-13 | 21.697 | 6,766,540 | -72,500 | 0.78% | 146,813,793 |
| 2023-02-14 | 2023-02-10 | 22.282 | 6,839,040 | +40,012 | 0.79% | 152,386,472 |
| 2023-02-13 | 2023-02-09 | 35.419 | 6,799,028 | -79,682 | 0.79% | 240,813,625 |
| 2023-02-10 | 2023-02-08 | 34.836 | 6,878,710 | +1,288,229 | 0.80% | 239,625,402 |
| 2023-02-09 | 2023-02-07 | 34.836 | 5,590,481 | +10,703 | 0.81% | 194,748,907 |
| 2023-02-08 | 2023-02-06 | 34.836 | 5,579,778 | -92,757 | 0.81% | 194,376,060 |
| 2023-02-07 | 2023-02-03 | 34.617 | 5,672,535 | -58,454 | 0.82% | 196,367,111 |
| 2023-02-06 | 2023-02-02 | 33.961 | 5,730,989 | +26,894 | 0.83% | 194,631,643 |
| 2023-02-03 | 2023-02-01 | 35.346 | 5,704,095 | -52,965 | 0.82% | 201,616,674 |
| 2023-02-02 | 2023-01-31 | 33.961 | 5,757,060 | -81,231 | 0.83% | 195,517,047 |
| 2023-02-01 | 2023-01-30 | 33.524 | 5,838,291 | +295,561 | 0.84% | 195,722,848 |
| 2023-01-31 | 2023-01-27 | 35.565 | 5,542,730 | +47,202 | 0.80% | 197,124,907 |
| 2023-01-30 | 2023-01-26 | 33.524 | 5,495,528 | -3,568 | 0.79% | 184,232,062 |
| 2023-01-27 | 2023-01-20 | 31.775 | 5,499,096 | -1,097 | 0.79% | 174,733,328 |
| 2023-01-26 | 2023-01-19 | 32.285 | 5,500,193 | +10,977 | 0.79% | 177,574,096 |
| 2023-01-20 | 2023-01-18 | 32.358 | 5,489,216 | +175,361 | 0.79% | 177,619,747 |
| 2023-01-19 | 2023-01-17 | 33.232 | 5,313,855 | +135,685 | 0.77% | 176,592,599 |
| 2023-01-18 | 2023-01-16 | 32.722 | 5,178,170 | -119,651 | 0.75% | 169,441,818 |
| 2023-01-17 | 2023-01-13 | 35.637 | 5,297,821 | +194,296 | 0.77% | 188,800,916 |
| 2023-01-16 | 2023-01-12 | 34.690 | 5,103,525 | +39,793 | 0.74% | 177,041,531 |
| 2023-01-13 | 2023-01-11 | 33.670 | 5,063,732 | +6,586 | 0.73% | 170,494,606 |
| 2023-01-12 | 2023-01-10 | 33.014 | 5,057,146 | -226,954 | 0.73% | 166,955,854 |
| 2023-01-11 | 2023-01-09 | 34.034 | 5,284,100 | -161,090 | 0.76% | 179,839,823 |
| 2023-01-10 | 2023-01-06 | 36.148 | 5,445,190 | -88,916 | 0.79% | 196,830,625 |
| 2023-01-09 | 2023-01-05 | 35.565 | 5,534,106 | -367,736 | 0.80% | 196,818,198 |
| 2023-01-06 | 2023-01-04 | 35.127 | 5,901,842 | -347,429 | 0.85% | 207,315,882 |
| 2023-01-05 | 2023-01-03 | 35.710 | 6,249,271 | -560,661 | 0.90% | 223,163,619 |
| 2023-01-04 | 2022-12-30 | 31.848 | 6,809,932 | +10,977 | 0.98% | 216,881,331 |
| 2023-01-03 | 2022-12-29 | 30.973 | 6,798,955 | -62,570 | 0.98% | 210,585,786 |
| 2022-12-30 | 2022-12-28 | 31.338 | 6,861,525 | -132,824 | 0.99% | 215,024,062 |
| 2022-12-29 | 2022-12-23 | 31.119 | 6,994,349 | +21,131 | 1.01% | 217,657,246 |
| 2022-12-28 | 2022-12-22 | 30.755 | 6,973,218 | -76,841 | 1.01% | 214,458,691 |
| 2022-12-23 | 2022-12-21 | 31.702 | 7,050,059 | -83,701 | 1.02% | 223,501,255 |
| 2022-12-22 | 2022-12-20 | 31.848 | 7,133,760 | -219,819 | 1.03% | 227,194,539 |
| 2022-12-21 | 2022-12-19 | 31.046 | 7,353,579 | -31,559 | 1.06% | 228,300,214 |
| 2022-12-20 | 2022-12-16 | 30.609 | 7,385,138 | +61,747 | 1.07% | 226,050,703 |
| 2022-12-19 | 2022-12-15 | 30.900 | 7,323,391 | -1,647 | 1.06% | 226,295,561 |
| 2022-12-16 | 2022-12-14 | 31.119 | 7,325,038 | -217,349 | 1.06% | 227,947,962 |
| 2022-12-15 | 2022-12-13 | 32.504 | 7,542,387 | -65,863 | 1.09% | 245,155,493 |
| 2022-12-14 | 2022-12-12 | 32.285 | 7,608,250 | -188,259 | 1.10% | 245,632,856 |
| 2022-12-13 | 2022-12-09 | 31.994 | 7,796,509 | -851,832 | 1.13% | 249,438,026 |
| 2022-12-12 | 2022-12-08 | 33.888 | 8,648,341 | -665,219 | 1.25% | 293,078,335 |
| 2022-12-09 | 2022-12-07 | 33.087 | 9,313,560 | -317,241 | 1.35% | 308,155,218 |
| 2022-12-08 | 2022-12-06 | 34.690 | 9,630,801 | -130,903 | 1.39% | 334,092,956 |
| 2022-12-07 | 2022-12-05 | 35.710 | 9,761,704 | +42,262 | 1.41% | 348,593,810 |
| 2022-12-06 | 2022-12-02 | 35.710 | 9,719,442 | +326,023 | 1.40% | 347,084,620 |
| 2022-12-05 | 2022-12-01 | 32.795 | 9,393,419 | -195,943 | 1.36% | 308,059,187 |
| 2022-12-02 | 2022-11-30 | 32.431 | 9,589,362 | -248,908 | 1.39% | 310,990,900 |
| 2022-12-01 | 2022-11-29 | 32.431 | 9,838,270 | +10,977 | 1.42% | 319,063,191 |
| 2022-11-30 | 2022-11-28 | 31.775 | 9,827,293 | -72,724 | 1.42% | 312,261,435 |
| 2022-11-29 | 2022-11-25 | 32.139 | 9,900,017 | -18,936 | 1.43% | 318,179,714 |
| 2022-11-28 | 2022-11-24 | 32.795 | 9,918,953 | -291,171 | 1.43% | 325,294,187 |
| 2022-11-25 | 2022-11-23 | 31.629 | 10,210,124 | +39,244 | 1.47% | 322,937,667 |
| 2022-11-24 | 2022-11-22 | 31.556 | 10,170,880 | +70,529 | 1.47% | 320,955,176 |
| 2022-11-23 | 2022-11-21 | 32.066 | 10,100,351 | -187,162 | 1.46% | 323,882,214 |
| 2022-11-22 | 2022-11-18 | 31.338 | 10,287,513 | -23,052 | 1.49% | 322,386,472 |
| 2022-11-21 | 2022-11-17 | 31.411 | 10,310,565 | +127,336 | 1.49% | 323,860,283 |
| 2022-11-18 | 2022-11-16 | 30.536 | 10,183,229 | +55,983 | 1.47% | 310,954,961 |
| 2022-11-17 | 2022-11-15 | 32.066 | 10,127,246 | +8,233 | 1.46% | 324,744,641 |
| 2022-11-16 | 2022-11-14 | 30.973 | 10,119,013 | -37,322 | 1.46% | 313,418,798 |
| 2022-11-15 | 2022-11-11 | 30.973 | 10,156,335 | +11,526 | 1.47% | 314,574,782 |
| 2022-11-14 | 2022-11-10 | 26.382 | 10,144,809 | +6,861 | 1.47% | 267,639,619 |
| 2022-11-11 | 2022-11-09 | 28.423 | 10,137,948 | -52,965 | 1.46% | 288,146,019 |
| 2022-11-10 | 2022-11-08 | 28.787 | 10,190,913 | -197,865 | 1.47% | 293,364,897 |
| 2022-11-09 | 2022-11-07 | 27.621 | 10,388,778 | -246,987 | 1.50% | 286,946,963 |
| 2022-11-08 | 2022-11-04 | 25.507 | 10,635,765 | -515,929 | 1.54% | 271,290,593 |
| 2022-11-07 | 2022-11-03 | 23.977 | 11,151,694 | -187,161 | 1.61% | 267,383,558 |
| 2022-11-04 | 2022-11-02 | 24.997 | 11,338,855 | -19,210 | 1.64% | 283,440,091 |
| 2022-11-03 | 2022-11-01 | 24.706 | 11,358,065 | -637,776 | 1.64% | 280,609,264 |
| 2022-11-02 | 2022-10-31 | 24.633 | 11,995,841 | -360,602 | 1.73% | 295,491,748 |
| 2022-11-01 | 2022-10-28 | 22.811 | 12,356,443 | -343,861 | 1.78% | 281,861,504 |
| 2022-10-31 | 2022-10-27 | 22.447 | 12,700,304 | +20,033 | 1.83% | 285,077,400 |
| 2022-10-28 | 2022-10-26 | 24.268 | 12,680,271 | +40,342 | 1.83% | 307,730,630 |
| 2022-10-27 | 2022-10-25 | 24.196 | 12,639,929 | +6,037 | 1.83% | 305,830,416 |
| 2022-10-26 | 2022-10-24 | 25.653 | 12,633,892 | -90,836 | 1.82% | 324,099,067 |
| 2022-10-25 | 2022-10-21 | 27.111 | 12,724,728 | -522,241 | 1.84% | 344,976,415 |
| 2022-10-24 | 2022-10-20 | 27.038 | 13,246,969 | -116,907 | 1.91% | 358,169,323 |
| 2022-10-21 | 2022-10-19 | 26.382 | 13,363,876 | -514,283 | 1.93% | 352,564,812 |
| 2022-10-20 | 2022-10-18 | 24.924 | 13,878,159 | -1,579,072 | 2.00% | 345,904,269 |
| 2022-10-19 | 2022-10-17 | 21.499 | 15,457,231 | -675,098 | 2.23% | 332,316,320 |
| 2022-10-18 | 2022-10-14 | 22.228 | 16,132,329 | -43,086 | 2.33% | 358,587,269 |
| 2022-10-17 | 2022-10-13 | 22.957 | 16,175,415 | -38,694 | 2.34% | 371,333,339 |
| 2022-10-14 | 2022-10-12 | 20.333 | 16,214,109 | +57,904 | 2.34% | 329,682,009 |
| 2022-10-13 | 2022-10-11 | 19.313 | 16,156,205 | -74,370 | 2.33% | 312,020,541 |
| 2022-10-12 | 2022-10-10 | 18.948 | 16,230,575 | -140,234 | 2.34% | 307,542,550 |
| 2022-10-11 | 2022-10-07 | 17.126 | 16,370,809 | +581,243 | 2.36% | 280,372,853 |
| 2022-10-10 | 2022-10-06 | 16.470 | 15,789,566 | +673,178 | 2.28% | 260,061,815 |
| 2022-10-07 | 2022-10-05 | 19.677 | 15,116,388 | +4,834,913 | 2.18% | 297,447,109 |
| 2022-08-30 | 2022-08-26 | 53.201 | 10,281,475 | +262,073 | 1.49% | 546,986,038 |
| 2022-06-17 | 2022-06-15 | 53.201 | 10,019,402 | +1,098 | 1.45% | 533,043,459 |
| 2022-05-18 | 2022-05-16 | 53.201 | 10,018,304 | +823 | 1.45% | 532,985,045 |
| 2022-04-06 | 2022-04-01 | 53.201 | 10,017,481 | +549 | 1.45% | 532,941,260 |
| 2022-03-30 | 2022-03-28 | 53.201 | 10,016,932 | +549 | 1.45% | 532,912,053 |
| 2022-03-23 | 2022-03-21 | 53.201 | 10,016,383 | +1,647 | 1.45% | 532,882,845 |
| 2022-03-14 | 2022-03-10 | 53.201 | 10,014,736 | +274 | 1.45% | 532,795,223 |
| 2022-03-04 | 2022-03-02 | 53.201 | 10,014,462 | +549 | 1.45% | 532,780,646 |
| 2022-02-04 | 2022-01-27 | 53.201 | 10,013,913 | -800,897 | 1.45% | 532,751,438 |
| 2022-01-26 | 2022-01-24 | 53.201 | 10,814,810 | +2,144,796 | 1.56% | 575,360,060 |
| 2021-11-10 | 2021-11-08 | 53.201 | 8,670,014 | +775,265 | 1.25% | 461,254,500 |
| 2021-11-03 | 2021-11-01 | 53.201 | 7,894,749 | -93,306 | 1.14% | 420,009,529 |
| 2021-10-29 | 2021-10-27 | 53.201 | 7,988,055 | +310,106 | 1.15% | 424,973,513 |
| 2021-10-11 | 2021-10-07 | 53.201 | 7,677,949 | +3,276,306 | 1.11% | 408,475,525 |
| 2021-09-27 | 2021-09-23 | 53.201 | 4,401,643 | +1,372 | 0.64% | 234,172,360 |
| 2021-07-15 | 2021-07-13 | 53.201 | 4,400,271 | +1,372 | 0.64% | 234,099,368 |
| 2021-04-01 | 2021-03-30 | 53.201 | 4,398,899 | +1,098 | 0.64% | 234,026,376 |
| 2021-03-31 | 2021-03-29 | 51.379 | 4,397,801 | +113,065 | 0.64% | 225,955,360 |
| 2021-03-30 | 2021-03-26 | 51.306 | 4,284,736 | +165,481 | 0.62% | 219,833,910 |
| 2021-03-29 | 2021-03-25 | 50.796 | 4,119,255 | +61,747 | 0.60% | 209,242,265 |
| 2021-03-26 | 2021-03-24 | 48.901 | 4,057,508 | +368,011 | 0.59% | 198,417,449 |
| 2021-03-25 | 2021-03-23 | 50.796 | 3,689,497 | +114,986 | 0.53% | 187,412,216 |
| 2021-03-24 | 2021-03-22 | 51.015 | 3,574,511 | +52,142 | 0.52% | 182,352,883 |
| 2021-03-23 | 2021-03-19 | 51.452 | 3,522,369 | +63,119 | 0.51% | 181,233,095 |
| 2021-03-22 | 2021-03-18 | 51.088 | 3,459,250 | +9,056 | 0.50% | 176,724,973 |
| 2021-03-19 | 2021-03-17 | 49.266 | 3,450,194 | +29,090 | 0.50% | 169,976,221 |
| 2021-03-18 | 2021-03-16 | 48.974 | 3,421,104 | +14,270 | 0.49% | 167,545,785 |
| 2021-03-17 | 2021-03-15 | 49.776 | 3,406,834 | -239,028 | 0.49% | 169,578,049 |
| 2021-03-16 | 2021-03-12 | 52.108 | 3,645,862 | -2,745 | 0.53% | 189,978,400 |
| 2021-03-15 | 2021-03-11 | 52.764 | 3,648,607 | +137,490 | 0.53% | 192,514,573 |
| 2021-03-12 | 2021-03-10 | 52.327 | 3,511,117 | +18,935 | 0.51% | 183,724,766 |
| 2021-03-11 | 2021-03-09 | 49.630 | 3,492,182 | -823 | 0.50% | 173,317,309 |
| 2021-03-10 | 2021-03-08 | 49.047 | 3,493,005 | +20,857 | 0.50% | 171,321,642 |
| 2021-03-09 | 2021-03-05 | 51.015 | 3,472,148 | +31,559 | 0.50% | 177,130,858 |
| 2021-03-08 | 2021-03-04 | 50.723 | 3,440,589 | +11,801 | 0.50% | 174,517,906 |
| 2021-03-05 | 2021-03-03 | 51.379 | 3,428,788 | +81,506 | 0.50% | 176,168,277 |
| 2021-03-04 | 2021-03-02 | 50.286 | 3,347,282 | -31,011 | 0.48% | 168,321,406 |
| 2021-03-03 | 2021-03-01 | 51.088 | 3,378,293 | -11,526 | 0.49% | 172,589,070 |
| 2021-03-02 | 2021-02-26 | 50.723 | 3,389,819 | -26,894 | 0.49% | 171,942,686 |
| 2021-03-01 | 2021-02-25 | 50.650 | 3,416,713 | +207,744 | 0.49% | 173,057,833 |
| 2021-02-26 | 2021-02-24 | 51.015 | 3,208,969 | +11,526 | 0.46% | 163,704,840 |
| 2021-02-24 | 2021-02-22 | 51.161 | 3,197,443 | -58,728 | 0.46% | 163,582,891 |
| 2021-02-23 | 2021-02-19 | 52.472 | 3,256,171 | +98,520 | 0.47% | 170,858,920 |
| 2021-02-22 | 2021-02-18 | 52.108 | 3,157,651 | +396,552 | 0.46% | 164,538,725 |
| 2021-02-19 | 2021-02-17 | 54.076 | 2,761,099 | +133,373 | 0.40% | 149,308,262 |
| 2021-02-18 | 2021-02-16 | 55.169 | 2,627,726 | +139,136 | 0.38% | 144,968,590 |
| 2021-02-17 | 2021-02-11 | 53.638 | 2,488,590 | +503,854 | 0.36% | 133,483,973 |
| 2021-02-16 | 2021-02-09 | 53.128 | 1,984,736 | +527,455 | 0.29% | 105,445,544 |
| 2021-02-10 | 2021-02-08 | 52.837 | 1,457,281 | +21,954 | 0.21% | 76,997,968 |
| 2021-02-09 | 2021-02-05 | 52.181 | 1,435,327 | +5,764 | 0.21% | 74,896,554 |
| 2021-02-08 | 2021-02-04 | 52.910 | 1,429,563 | +95,501 | 0.21% | 75,637,624 |
| 2021-02-05 | 2021-02-03 | 52.618 | 1,334,062 | +391,612 | 0.19% | 70,195,807 |
| 2021-02-03 | 2021-02-01 | 44.820 | 942,450 | +9,880 | 0.14% | 42,240,728 |
| 2021-02-02 | 2021-01-29 | 44.456 | 932,570 | -81,232 | 0.13% | 41,458,084 |
| 2021-02-01 | 2021-01-28 | 43.873 | 1,013,802 | +12,899 | 0.15% | 44,478,240 |
| 2021-01-29 | 2021-01-27 | 44.747 | 1,000,903 | +29,364 | 0.14% | 44,787,654 |
| 2021-01-28 | 2021-01-26 | 45.549 | 971,539 | -69,431 | 0.14% | 44,252,541 |
| 2021-01-27 | 2021-01-25 | 46.496 | 1,040,970 | -45,830 | 0.15% | 48,401,280 |
| 2021-01-26 | 2021-01-22 | 47.152 | 1,086,800 | -33,206 | 0.16% | 51,245,044 |
| 2021-01-25 | 2021-01-21 | 48.464 | 1,120,006 | +19,210 | 0.16% | 54,280,014 |
| 2021-01-22 | 2021-01-20 | 49.411 | 1,100,796 | +8,782 | 0.16% | 54,391,933 |
| 2021-01-21 | 2021-01-19 | 48.756 | 1,092,014 | -4,117 | 0.16% | 53,241,745 |
| 2021-01-20 | 2021-01-18 | 48.100 | 1,096,131 | -108,949 | 0.16% | 52,723,515 |
| 2021-01-19 | 2021-01-15 | 47.444 | 1,205,080 | -307,087 | 0.17% | 57,173,506 |
| 2021-01-18 | 2021-01-14 | 48.610 | 1,512,167 | -38,969 | 0.22% | 73,506,128 |
| 2021-01-15 | 2021-01-13 | 48.537 | 1,551,136 | -55,161 | 0.22% | 75,287,359 |
| 2021-01-14 | 2021-01-12 | 47.589 | 1,606,297 | -548 | 0.23% | 76,442,870 |
| 2021-01-13 | 2021-01-11 | 48.173 | 1,606,845 | -3,568 | 0.23% | 77,405,782 |
| 2021-01-12 | 2021-01-08 | 47.881 | 1,610,413 | -9,605 | 0.23% | 77,108,205 |
| 2021-01-11 | 2021-01-07 | 48.828 | 1,620,018 | +10,154 | 0.23% | 79,102,935 |
| 2021-01-08 | 2021-01-06 | 47.735 | 1,609,864 | -1,098 | 0.23% | 76,847,270 |
| 2021-01-07 | 2021-01-05 | 47.589 | 1,610,962 | -823 | 0.23% | 76,664,875 |
| 2021-01-06 | 2021-01-04 | 48.245 | 1,611,785 | -22,778 | 0.23% | 77,761,218 |
| 2021-01-05 | 2020-12-31 | 51.452 | 1,634,563 | +99,618 | 0.24% | 84,101,612 |
| 2021-01-04 | 2020-12-29 | 46.278 | 1,534,945 | +10,429 | 0.22% | 71,033,710 |
| 2020-12-30 | 2020-12-28 | 46.788 | 1,524,516 | +56,532 | 0.22% | 71,328,809 |
| 2020-12-29 | 2020-12-24 | 46.423 | 1,467,984 | -2,470 | 0.21% | 68,148,878 |
| 2020-12-28 | 2020-12-22 | 45.257 | 1,470,454 | +181,948 | 0.21% | 66,548,918 |
| 2020-12-23 | 2020-12-21 | 46.496 | 1,288,506 | +86,445 | 0.19% | 59,910,795 |
| 2020-12-22 | 2020-12-18 | 45.695 | 1,202,061 | -549 | 0.17% | 54,927,775 |
| 2020-12-21 | 2020-12-17 | 46.351 | 1,202,610 | -9,056 | 0.17% | 55,741,658 |
| 2020-12-18 | 2020-12-16 | 47.152 | 1,211,666 | +275 | 0.18% | 57,132,754 |
| 2020-12-17 | 2020-12-15 | 46.205 | 1,211,391 | -6,038 | 0.17% | 55,972,094 |
| 2020-12-16 | 2020-12-14 | 46.423 | 1,217,429 | +2,470 | 0.18% | 56,517,251 |
| 2020-12-15 | 2020-12-11 | 45.476 | 1,214,959 | +2,470 | 0.18% | 55,251,512 |
| 2020-12-14 | 2020-12-10 | 44.237 | 1,212,489 | +5,763 | 0.18% | 53,636,997 |
| 2020-12-11 | 2020-12-09 | 45.622 | 1,206,726 | +17,015 | 0.17% | 55,052,996 |
| 2020-12-10 | 2020-12-08 | 45.913 | 1,189,711 | +548 | 0.17% | 54,623,558 |
| 2020-12-09 | 2020-12-07 | 46.861 | 1,189,163 | -4,665 | 0.17% | 55,725,031 |
| 2020-12-08 | 2020-12-04 | 47.954 | 1,193,828 | +4,940 | 0.17% | 57,248,698 |
| 2020-12-07 | 2020-12-03 | 47.954 | 1,188,888 | -4,117 | 0.17% | 57,011,805 |
| 2020-12-04 | 2020-12-02 | 48.391 | 1,193,005 | +3,294 | 0.17% | 57,730,896 |
| 2020-12-03 | 2020-12-01 | 49.630 | 1,189,711 | +3,842 | 0.17% | 59,045,465 |
| 2020-12-02 | 2020-11-30 | 50.286 | 1,185,869 | -10,429 | 0.17% | 59,632,603 |
| 2020-12-01 | 2020-11-27 | 50.723 | 1,196,298 | -37,048 | 0.17% | 60,680,140 |
| 2020-11-30 | 2020-11-26 | 51.233 | 1,233,346 | -10,428 | 0.18% | 63,188,524 |
| 2020-11-27 | 2020-11-25 | 51.962 | 1,243,774 | +24,699 | 0.18% | 64,629,227 |
| 2020-11-26 | 2020-11-24 | 53.201 | 1,219,075 | -3,019 | 0.18% | 64,856,162 |
| 2020-11-25 | 2020-11-23 | 53.638 | 1,222,094 | -11,801 | 0.18% | 65,551,160 |
| 2020-11-24 | 2020-11-20 | 54.513 | 1,233,895 | +38,695 | 0.18% | 67,263,236 |
| 2020-11-23 | 2020-11-19 | 50.359 | 1,195,200 | +36,774 | 0.17% | 60,188,925 |
| 2020-11-20 | 2020-11-18 | 51.015 | 1,158,426 | +23,052 | 0.17% | 59,096,845 |
| 2020-11-19 | 2020-11-17 | 50.286 | 1,135,374 | +117,730 | 0.16% | 57,093,411 |
| 2020-11-18 | 2020-11-16 | 51.015 | 1,017,644 | +91,935 | 0.15% | 51,914,882 |
| 2020-11-17 | 2020-11-13 | 53.420 | 925,709 | +7,409 | 0.13% | 49,451,152 |
| 2020-11-16 | 2020-11-12 | 54.440 | 918,300 | +33,755 | 0.13% | 49,992,303 |
| 2020-11-13 | 2020-11-11 | 52.618 | 884,545 | -36,774 | 0.13% | 46,543,076 |
| 2020-11-12 | 2020-11-10 | 54.149 | 921,319 | +19,759 | 0.13% | 49,888,081 |
| 2020-11-11 | 2020-11-09 | 54.149 | 901,560 | -15,093 | 0.13% | 48,818,160 |
| 2020-11-10 | 2020-11-06 | 57.137 | 916,653 | +15,917 | 0.13% | 52,374,391 |
| 2020-11-09 | 2020-11-05 | 56.116 | 900,736 | -4,940 | 0.13% | 50,545,931 |
| 2020-11-06 | 2020-11-04 | 50.723 | 905,676 | +15,094 | 0.13% | 45,938,843 |
| 2020-11-05 | 2020-11-03 | 50.140 | 890,582 | -5,215 | 0.13% | 44,653,994 |
| 2020-11-04 | 2020-11-02 | 49.047 | 895,797 | -15,368 | 0.13% | 43,936,213 |
| 2020-11-03 | 2020-10-30 | 48.756 | 911,165 | -21,954 | 0.13% | 44,424,352 |
| 2020-11-02 | 2020-10-29 | 50.578 | 933,119 | +18,112 | 0.13% | 47,194,834 |
| 2020-10-30 | 2020-10-28 | 48.828 | 915,007 | -39,518 | 0.13% | 44,678,355 |
| 2020-10-29 | 2020-10-27 | 49.411 | 954,525 | +4,940 | 0.14% | 47,164,470 |
| 2020-10-28 | 2020-10-23 | 51.889 | 949,585 | +32,383 | 0.14% | 49,273,317 |
| 2020-10-27 | 2020-10-22 | 52.108 | 917,202 | +17,838 | 0.13% | 47,793,517 |
| 2020-10-22 | 2020-10-20 | 51.598 | 899,364 | +9,056 | 0.13% | 46,405,207 |
| 2020-10-21 | 2020-10-19 | 50.942 | 890,308 | +5,489 | 0.13% | 45,353,980 |
| 2020-10-20 | 2020-10-16 | 51.816 | 884,819 | -12,624 | 0.13% | 45,848,169 |
| 2020-10-19 | 2020-10-15 | 52.181 | 897,443 | -2,470 | 0.13% | 46,829,320 |
| 2020-10-16 | 2020-10-14 | 52.764 | 899,913 | +3,293 | 0.13% | 47,482,880 |
| 2020-10-15 | 2020-10-12 | 53.347 | 896,620 | -79,859 | 0.13% | 47,831,881 |
| 2020-10-14 | 2020-10-09 | 54.149 | 976,479 | -5,763 | 0.14% | 52,874,915 |
| 2020-10-12 | 2020-10-08 | 55.460 | 982,242 | -7,959 | 0.14% | 54,475,486 |
| 2020-10-09 | 2020-10-07 | 54.367 | 990,201 | -10,428 | 0.14% | 53,834,433 |
| 2020-10-08 | 2020-10-06 | 54.367 | 1,000,629 | -5,489 | 0.14% | 54,401,374 |
| 2020-10-07 | 2020-10-05 | 52.108 | 1,006,118 | +2,196 | 0.15% | 52,426,748 |
| 2020-10-06 | 2020-09-30 | 52.982 | 1,003,922 | +6,037 | 0.15% | 53,190,288 |
| 2020-10-05 | 2020-09-29 | 51.525 | 997,885 | -549 | 0.14% | 51,415,950 |
| 2020-09-30 | 2020-09-28 | 51.889 | 998,434 | -6,311 | 0.14% | 51,808,058 |
| 2020-09-29 | 2020-09-25 | 52.764 | 1,004,745 | +52,690 | 0.15% | 53,014,220 |
| 2020-09-28 | 2020-09-24 | 53.493 | 952,055 | +138,039 | 0.14% | 50,927,934 |
| 2020-09-25 | 2020-09-23 | 51.015 | 814,016 | +1,372 | 0.12% | 41,526,845 |
| 2020-09-24 | 2020-09-22 | 50.578 | 812,644 | +22,503 | 0.12% | 41,101,508 |
| 2020-09-23 | 2020-09-21 | 51.233 | 790,141 | -6,312 | 0.11% | 40,481,620 |
| 2020-09-22 | 2020-09-18 | 51.889 | 796,453 | -1,098 | 0.12% | 41,327,402 |
| 2020-09-21 | 2020-09-17 | 51.525 | 797,551 | -2,469 | 0.12% | 41,093,756 |
| 2020-09-18 | 2020-09-16 | 51.816 | 800,020 | +7,958 | 0.12% | 41,454,187 |
| 2020-09-17 | 2020-09-15 | 51.233 | 792,062 | -56,807 | 0.11% | 40,580,039 |
| 2020-09-16 | 2020-09-14 | 49.703 | 848,869 | -274 | 0.12% | 42,191,310 |
| 2020-09-15 | 2020-09-11 | 49.193 | 849,143 | +9,330 | 0.12% | 41,771,740 |
| 2020-09-14 | 2020-09-10 | 48.610 | 839,813 | +26,894 | 0.12% | 40,823,138 |
| 2020-09-11 | 2020-09-09 | 48.901 | 812,919 | -548 | 0.12% | 39,752,803 |
| 2020-09-10 | 2020-09-08 | 49.776 | 813,467 | +4,116 | 0.12% | 40,491,009 |
| 2020-09-09 | 2020-09-07 | 49.266 | 809,351 | +1,372 | 0.12% | 39,873,243 |
| 2020-09-08 | 2020-09-04 | 49.411 | 807,979 | -26,345 | 0.12% | 39,923,419 |
| 2020-09-07 | 2020-09-03 | 49.776 | 834,324 | +12,075 | 0.12% | 41,529,184 |
| 2020-09-04 | 2020-09-02 | 50.359 | 822,249 | -84,525 | 0.12% | 41,407,533 |
| 2020-09-03 | 2020-09-01 | 51.452 | 906,774 | -7,409 | 0.13% | 46,655,378 |
| 2020-09-02 | 2020-08-31 | 50.578 | 914,183 | -2,196 | 0.13% | 46,237,098 |
| 2020-09-01 | 2020-08-28 | 52.181 | 916,379 | +1,098 | 0.13% | 47,817,416 |
| 2020-08-31 | 2020-08-27 | 51.889 | 915,281 | -2,744 | 0.13% | 47,493,306 |
| 2020-08-28 | 2020-08-26 | 52.472 | 918,025 | -13,448 | 0.13% | 48,170,922 |
| 2020-08-27 | 2020-08-25 | 55.023 | 931,473 | -26,894 | 0.13% | 51,252,515 |
| 2020-08-26 | 2020-08-24 | 55.606 | 958,367 | +23,876 | 0.14% | 53,291,058 |
| 2020-08-25 | 2020-08-21 | 53.347 | 934,491 | +54,886 | 0.13% | 49,852,181 |
| 2020-08-24 | 2020-08-20 | 52.472 | 879,605 | +7,135 | 0.13% | 46,154,935 |
| 2020-08-21 | 2020-08-19 | 54.513 | 872,470 | -2,744 | 0.13% | 47,560,899 |
| 2020-08-20 | 2020-08-18 | 55.752 | 875,214 | -43,635 | 0.13% | 48,794,812 |
| 2020-08-19 | 2020-08-17 | 56.262 | 918,849 | -73,547 | 0.13% | 51,696,293 |
| 2020-08-18 | 2020-08-14 | 56.116 | 992,396 | +44,183 | 0.14% | 55,689,547 |
| 2020-08-17 | 2020-08-13 | 55.242 | 948,213 | +97,697 | 0.14% | 52,380,913 |
| 2020-08-14 | 2020-08-12 | 60.562 | 850,516 | -115,260 | 0.12% | 51,508,804 |
| 2020-08-13 | 2020-08-11 | 62.311 | 965,776 | -6,861 | 0.14% | 60,178,378 |
| 2020-08-12 | 2020-08-10 | 60.708 | 972,637 | -34,304 | 0.14% | 59,046,444 |
| 2020-08-11 | 2020-08-07 | 61.874 | 1,006,941 | +43,635 | 0.15% | 62,303,102 |
| 2020-08-10 | 2020-08-06 | 61.218 | 963,306 | +59,551 | 0.14% | 58,971,410 |
| 2020-08-07 | 2020-08-05 | 58.886 | 903,755 | +61,472 | 0.13% | 53,218,182 |
| 2020-08-06 | 2020-08-04 | 58.375 | 842,283 | -17,289 | 0.12% | 49,168,675 |
| 2020-08-05 | 2020-08-03 | 57.355 | 859,572 | +15,368 | 0.12% | 49,300,912 |
| 2020-08-04 | 2020-07-31 | 57.792 | 844,204 | -274 | 0.12% | 48,788,622 |
| 2020-08-03 | 2020-07-30 | 59.396 | 844,478 | -27,718 | 0.12% | 50,158,427 |
| 2020-07-31 | 2020-07-29 | 57.574 | 872,196 | +18,387 | 0.13% | 50,215,656 |
| 2020-07-30 | 2020-07-28 | 58.230 | 853,809 | +56,945 | 0.12% | 49,717,063 |
| 2020-07-29 | 2020-07-27 | 56.481 | 796,864 | -1,373 | 0.12% | 45,007,394 |
| 2020-07-28 | 2020-07-24 | 56.043 | 798,237 | +1,373 | 0.12% | 44,735,897 |
| 2020-07-27 | 2020-07-23 | 57.501 | 796,864 | -15,917 | 0.12% | 45,820,431 |
| 2020-07-24 | 2020-07-22 | 61.815 | 812,781 | -44,733 | 0.12% | 50,242,345 |
| 2020-07-23 | 2020-07-21 | 62.967 | 857,514 | +36,382 | 0.12% | 53,995,249 |
| 2020-07-22 | 2020-07-20 | 62.890 | 821,132 | -82,954 | 0.12% | 51,641,323 |
| 2020-07-21 | 2020-07-17 | 60.740 | 904,086 | +32,036 | 0.14% | 54,914,459 |
| 2020-07-20 | 2020-07-16 | 60.203 | 872,050 | -20,836 | 0.13% | 52,499,834 |
| 2020-07-17 | 2020-07-15 | 62.199 | 892,886 | +30,993 | 0.14% | 55,536,884 |
| 2020-07-16 | 2020-07-14 | 62.353 | 861,893 | -64,331 | 0.13% | 53,741,510 |
| 2020-07-15 | 2020-07-13 | 67.498 | 926,224 | +29,952 | 0.14% | 62,518,044 |
| 2020-07-14 | 2020-07-10 | 66.423 | 896,272 | +5,990 | 0.14% | 59,532,815 |
| 2020-07-13 | 2020-07-09 | 65.041 | 890,282 | +31,515 | 0.14% | 57,904,389 |
| 2020-07-10 | 2020-07-08 | 63.428 | 858,767 | +6,251 | 0.13% | 54,469,812 |
| 2020-07-09 | 2020-07-07 | 64.503 | 852,516 | -94,284 | 0.13% | 54,989,821 |
| 2020-07-08 | 2020-07-06 | 68.112 | 946,800 | -21,097 | 0.14% | 64,488,511 |
| 2020-07-07 | 2020-07-03 | 63.505 | 967,897 | -35,161 | 0.15% | 61,466,026 |
| 2020-07-06 | 2020-07-02 | 56.287 | 1,003,058 | -7,814 | 0.15% | 56,458,651 |
| 2020-07-03 | 2020-06-30 | 53.292 | 1,010,872 | +11,721 | 0.15% | 53,871,134 |
| 2020-07-02 | 2020-06-29 | 55.211 | 999,151 | -1,563 | 0.15% | 55,164,603 |
| 2020-06-30 | 2020-06-26 | 56.440 | 1,000,714 | -15,106 | 0.15% | 56,480,404 |
| 2020-06-29 | 2020-06-24 | 57.131 | 1,015,820 | -4,428 | 0.15% | 58,035,025 |
| 2020-06-26 | 2020-06-23 | 57.592 | 1,020,248 | -10,679 | 0.16% | 58,758,066 |
| 2020-06-24 | 2020-06-22 | 58.053 | 1,030,927 | -154,188 | 0.16% | 59,848,075 |
| 2020-06-23 | 2020-06-19 | 57.899 | 1,185,115 | -36,724 | 0.18% | 68,617,094 |
| 2020-06-22 | 2020-06-18 | 58.437 | 1,221,839 | -5,469 | 0.19% | 71,400,149 |
| 2020-06-19 | 2020-06-17 | 57.822 | 1,227,308 | -15,367 | 0.19% | 70,965,786 |
| 2020-06-17 | 2020-06-15 | 57.285 | 1,242,675 | -407,088 | 0.19% | 71,186,373 |
| 2020-06-16 | 2020-06-12 | 59.972 | 1,649,763 | +99,232 | 0.25% | 98,940,266 |
| 2020-06-15 | 2020-06-11 | 60.203 | 1,550,531 | +21,879 | 0.24% | 93,346,276 |
| 2020-06-12 | 2020-06-10 | 60.433 | 1,528,652 | +729,529 | 0.23% | 92,381,251 |
| 2020-06-11 | 2020-06-09 | 56.594 | 799,123 | -5,470 | 0.12% | 45,225,315 |
| 2020-06-10 | 2020-06-08 | 57.131 | 804,593 | -4,688 | 0.12% | 45,967,371 |
| 2020-06-09 | 2020-06-05 | 55.903 | 809,281 | -3,646 | 0.12% | 45,240,896 |
| 2020-06-08 | 2020-06-04 | 55.365 | 812,927 | -4,428 | 0.12% | 45,007,749 |
| 2020-06-05 | 2020-06-03 | 55.672 | 817,355 | -20,055 | 0.12% | 45,503,962 |
| 2020-06-04 | 2020-06-02 | 53.983 | 837,410 | -1,302 | 0.13% | 45,205,778 |
| 2020-06-03 | 2020-06-01 | 52.908 | 838,712 | +1,173 | 0.13% | 44,374,406 |
| 2020-06-02 | 2020-05-29 | 52.063 | 837,539 | +1,302 | 0.13% | 43,604,892 |
| 2020-06-01 | 2020-05-28 | 52.831 | 836,237 | +4,948 | 0.13% | 44,179,246 |
| 2020-05-29 | 2020-05-27 | 51.910 | 831,289 | -1,302 | 0.13% | 43,151,829 |
| 2020-05-28 | 2020-05-26 | 53.599 | 832,591 | -13,543 | 0.13% | 44,625,964 |
| 2020-05-27 | 2020-05-25 | 52.370 | 846,134 | -4,689 | 0.13% | 44,312,270 |
| 2020-05-26 | 2020-05-22 | 51.910 | 850,823 | -13,804 | 0.13% | 44,165,830 |
| 2020-05-25 | 2020-05-21 | 53.752 | 864,627 | -26,305 | 0.13% | 46,475,847 |
| 2020-05-22 | 2020-05-20 | 55.135 | 890,932 | -9,897 | 0.14% | 49,121,258 |
| 2020-05-21 | 2020-05-19 | 55.826 | 900,829 | -1,824 | 0.14% | 50,289,492 |
| 2020-05-20 | 2020-05-18 | 53.906 | 902,653 | +130 | 0.14% | 48,658,467 |
| 2020-05-19 | 2020-05-15 | 53.752 | 902,523 | -22,399 | 0.14% | 48,512,851 |
| 2020-05-18 | 2020-05-14 | 53.829 | 924,922 | -34,120 | 0.14% | 49,787,877 |
| 2020-05-15 | 2020-05-13 | 54.290 | 959,042 | -10,939 | 0.15% | 52,066,396 |
| 2020-05-14 | 2020-05-12 | 55.519 | 969,981 | +3,646 | 0.15% | 53,852,021 |
| 2020-05-13 | 2020-05-11 | 55.903 | 966,335 | -21,096 | 0.15% | 54,020,620 |
| 2020-05-12 | 2020-05-08 | 57.669 | 987,431 | -32,297 | 0.15% | 56,943,895 |
| 2020-05-11 | 2020-05-07 | 56.978 | 1,019,728 | -1,302 | 0.16% | 58,101,685 |
| 2020-05-08 | 2020-05-06 | 55.903 | 1,021,030 | -82,563 | 0.16% | 57,078,212 |
| 2020-05-07 | 2020-05-05 | 54.674 | 1,103,593 | +1,302 | 0.17% | 60,337,791 |
| 2020-05-06 | 2020-05-04 | 53.369 | 1,102,291 | -48,184 | 0.17% | 58,827,656 |
| 2020-05-05 | 2020-04-29 | 55.365 | 1,150,475 | -9,637 | 0.18% | 63,696,113 |
| 2020-05-04 | 2020-04-28 | 53.522 | 1,160,112 | -11,199 | 0.18% | 62,091,646 |
| 2020-04-29 | 2020-04-27 | 52.063 | 1,171,311 | +3,386 | 0.18% | 60,982,103 |
| 2020-04-28 | 2020-04-24 | 52.140 | 1,167,925 | -42,454 | 0.18% | 60,895,501 |
| 2020-04-27 | 2020-04-23 | 52.677 | 1,210,379 | -86,471 | 0.18% | 63,759,657 |
| 2020-04-24 | 2020-04-22 | 52.370 | 1,296,850 | -43,235 | 0.20% | 67,916,391 |
| 2020-04-23 | 2020-04-21 | 51.833 | 1,340,085 | -64,852 | 0.20% | 69,460,291 |
| 2020-04-22 | 2020-04-20 | 54.828 | 1,404,937 | +9,637 | 0.21% | 77,029,227 |
| 2020-04-21 | 2020-04-17 | 53.906 | 1,395,300 | -9,377 | 0.21% | 75,215,126 |
| 2020-04-20 | 2020-04-16 | 50.911 | 1,404,677 | -15,627 | 0.21% | 71,513,903 |
| 2020-04-17 | 2020-04-15 | 50.911 | 1,420,304 | +8,335 | 0.22% | 72,309,493 |
| 2020-04-16 | 2020-04-14 | 50.220 | 1,411,969 | +5,729 | 0.21% | 70,909,331 |
| 2020-04-15 | 2020-04-09 | 51.526 | 1,406,240 | +123,846 | 0.21% | 72,457,350 |
| 2020-04-14 | 2020-04-08 | 48.070 | 1,282,394 | +40,631 | 0.20% | 61,644,777 |
| 2020-04-08 | 2020-04-06 | 45.075 | 1,241,763 | +21,096 | 0.19% | 55,972,834 |
| 2020-04-07 | 2020-04-03 | 44.538 | 1,220,667 | +2,084 | 0.19% | 54,365,787 |
| 2020-04-06 | 2020-04-02 | 45.920 | 1,218,583 | +15,888 | 0.19% | 55,957,303 |
| 2020-04-03 | 2020-04-01 | 46.765 | 1,202,695 | -13,804 | 0.18% | 56,243,621 |
| 2020-04-02 | 2020-03-31 | 48.992 | 1,216,499 | +16,669 | 0.19% | 59,598,168 |
| 2020-04-01 | 2020-03-30 | 47.686 | 1,199,830 | +17,189 | 0.18% | 57,215,249 |
| 2020-03-31 | 2020-03-27 | 50.604 | 1,182,641 | -1,823 | 0.18% | 59,846,509 |
| 2020-03-30 | 2020-03-26 | 49.299 | 1,184,464 | +17,060 | 0.18% | 58,392,541 |
| 2020-03-27 | 2020-03-25 | 49.606 | 1,167,404 | -23,050 | 0.18% | 57,910,081 |
| 2020-03-26 | 2020-03-24 | 43.309 | 1,190,454 | +35,942 | 0.18% | 51,557,542 |
| 2020-03-25 | 2020-03-23 | 37.934 | 1,154,512 | +42,194 | 0.18% | 43,795,136 |
| 2020-03-24 | 2020-03-20 | 42.234 | 1,112,318 | +69,801 | 0.17% | 46,977,741 |
| 2020-03-23 | 2020-03-19 | 39.930 | 1,042,517 | +5,470 | 0.16% | 41,628,136 |
| 2020-03-20 | 2020-03-18 | 39.163 | 1,037,047 | +42,714 | 0.16% | 40,613,376 |
| 2020-03-19 | 2020-03-17 | 42.081 | 994,333 | -99,753 | 0.15% | 41,842,044 |
| 2020-03-18 | 2020-03-16 | 42.925 | 1,094,086 | -254,984 | 0.17% | 46,963,856 |
| 2020-03-17 | 2020-03-13 | 47.840 | 1,349,070 | -26,176 | 0.21% | 64,539,116 |
| 2020-03-16 | 2020-03-12 | 48.915 | 1,375,246 | -28,129 | 0.21% | 67,269,826 |
| 2020-03-13 | 2020-03-11 | 51.372 | 1,403,375 | +24,223 | 0.21% | 72,094,201 |
| 2020-03-12 | 2020-03-10 | 50.220 | 1,379,152 | +55,997 | 0.21% | 69,261,256 |
| 2020-03-11 | 2020-03-09 | 49.529 | 1,323,155 | -75,271 | 0.20% | 65,534,640 |
| 2020-03-10 | 2020-03-06 | 51.449 | 1,398,426 | -2,344 | 0.21% | 71,947,345 |
| 2020-03-09 | 2020-03-05 | 52.601 | 1,400,770 | -79,959 | 0.21% | 73,681,402 |
| 2020-03-06 | 2020-03-04 | 51.602 | 1,480,729 | -77,355 | 0.23% | 76,409,144 |
| 2020-03-05 | 2020-03-03 | 53.061 | 1,558,084 | +81,001 | 0.24% | 82,674,084 |
| 2020-03-04 | 2020-03-02 | 51.986 | 1,477,083 | +12,762 | 0.22% | 76,788,122 |
| 2020-03-03 | 2020-02-28 | 50.681 | 1,464,321 | +6,251 | 0.22% | 74,213,123 |
| 2020-03-02 | 2020-02-27 | 52.831 | 1,458,070 | +17,190 | 0.22% | 77,031,311 |
| 2020-02-28 | 2020-02-26 | 54.367 | 1,440,880 | -11,199 | 0.22% | 78,336,028 |
| 2020-02-27 | 2020-02-25 | 55.135 | 1,452,079 | +3,386 | 0.22% | 80,059,923 |
| 2020-02-26 | 2020-02-24 | 54.981 | 1,448,693 | -16,669 | 0.22% | 79,650,749 |
| 2020-02-25 | 2020-02-21 | 56.133 | 1,465,362 | -30,473 | 0.22% | 82,255,090 |
| 2020-02-24 | 2020-02-20 | 55.135 | 1,495,835 | +19,794 | 0.23% | 82,472,396 |
| 2020-02-21 | 2020-02-19 | 56.824 | 1,476,041 | -13,023 | 0.22% | 83,874,630 |
| 2020-02-20 | 2020-02-18 | 55.135 | 1,489,064 | +26,306 | 0.23% | 82,099,079 |
| 2020-02-19 | 2020-02-17 | 56.363 | 1,462,758 | +41,412 | 0.22% | 82,445,892 |
| 2020-02-18 | 2020-02-14 | 54.290 | 1,421,346 | +8,074 | 0.22% | 77,164,883 |
| 2020-02-17 | 2020-02-13 | 54.674 | 1,413,272 | +4,949 | 0.22% | 77,269,166 |
| 2020-02-14 | 2020-02-12 | 54.520 | 1,408,323 | -521 | 0.21% | 76,782,297 |
| 2020-02-13 | 2020-02-11 | 53.983 | 1,408,844 | +44,537 | 0.21% | 76,053,413 |
| 2020-02-12 | 2020-02-10 | 54.520 | 1,364,307 | +9,898 | 0.21% | 74,382,528 |
| 2020-02-11 | 2020-02-07 | 55.211 | 1,354,409 | +27,087 | 0.21% | 74,778,922 |
| 2020-02-10 | 2020-02-06 | 56.133 | 1,327,322 | +13,804 | 0.20% | 74,506,498 |
| 2020-02-07 | 2020-02-05 | 54.213 | 1,313,518 | -15,367 | 0.20% | 71,210,036 |
| 2020-02-06 | 2020-02-04 | 52.370 | 1,328,885 | +40,891 | 0.20% | 69,594,073 |
| 2020-02-05 | 2020-02-03 | 52.908 | 1,287,994 | -3,646 | 0.20% | 68,144,929 |
| 2020-02-04 | 2020-01-31 | 53.522 | 1,291,640 | -782 | 0.20% | 69,131,303 |
| 2020-02-03 | 2020-01-30 | 52.217 | 1,292,422 | -33,598 | 0.20% | 67,486,007 |
| 2020-01-31 | 2020-01-29 | 52.293 | 1,326,020 | +9,637 | 0.20% | 69,342,208 |
| 2020-01-30 | 2020-01-24 | 54.136 | 1,316,383 | +73,968 | 0.20% | 71,264,273 |
| 2020-01-29 | 2020-01-22 | 56.056 | 1,242,415 | +4,168 | 0.19% | 69,645,013 |
| 2020-01-23 | 2020-01-21 | 56.363 | 1,238,247 | +39,328 | 0.19% | 69,791,707 |
| 2020-01-22 | 2020-01-20 | 58.897 | 1,198,919 | +12,502 | 0.18% | 70,613,166 |
| 2020-01-21 | 2020-01-17 | 59.819 | 1,186,417 | +11,460 | 0.18% | 70,970,080 |
| 2020-01-20 | 2020-01-16 | 58.821 | 1,174,957 | -7,814 | 0.18% | 69,111,644 |
| 2020-01-17 | 2020-01-15 | 60.356 | 1,182,771 | -2,865 | 0.18% | 71,387,750 |
| 2020-01-16 | 2020-01-14 | 60.664 | 1,185,636 | -9,897 | 0.18% | 71,924,847 |
| 2020-01-15 | 2020-01-13 | 61.201 | 1,195,533 | +6,251 | 0.18% | 73,167,863 |
| 2020-01-14 | 2020-01-10 | 60.126 | 1,189,282 | +2,865 | 0.18% | 71,506,758 |
| 2020-01-13 | 2020-01-09 | 60.740 | 1,186,417 | -9,376 | 0.18% | 72,063,329 |
| 2020-01-10 | 2020-01-08 | 59.435 | 1,195,793 | -4,168 | 0.18% | 71,071,822 |
| 2020-01-09 | 2020-01-07 | 60.817 | 1,199,961 | +6,772 | 0.18% | 72,978,140 |
| 2020-01-08 | 2020-01-06 | 61.355 | 1,193,189 | -36,984 | 0.18% | 73,207,656 |
| 2020-01-07 | 2020-01-03 | 63.658 | 1,230,173 | -2,084 | 0.19% | 78,310,717 |
| 2020-01-03 | 2019-12-31 | 62.046 | 1,232,257 | +7,814 | 0.19% | 76,456,275 |
| 2020-01-02 | 2019-12-27 | 61.508 | 1,224,443 | +781 | 0.19% | 75,313,281 |
| 2019-12-30 | 2019-12-24 | 60.433 | 1,223,662 | +9,897 | 0.19% | 73,949,746 |
| 2019-12-27 | 2019-12-20 | 60.126 | 1,213,765 | -81,782 | 0.18% | 72,978,822 |
| 2019-12-23 | 2019-12-19 | 61.278 | 1,295,547 | -126,059 | 0.20% | 79,388,307 |
| 2019-12-20 | 2019-12-18 | 62.353 | 1,421,606 | -33,078 | 0.22% | 88,641,226 |
| 2019-12-19 | 2019-12-17 | 64.119 | 1,454,684 | -4,948 | 0.22% | 93,272,929 |
| 2019-12-18 | 2019-12-16 | 65.194 | 1,459,632 | -15,107 | 0.22% | 95,159,367 |
| 2019-12-17 | 2019-12-13 | 65.501 | 1,474,739 | -11,981 | 0.22% | 96,597,231 |
| 2019-12-16 | 2019-12-12 | 65.348 | 1,486,720 | -781 | 0.23% | 97,153,673 |
| 2019-12-13 | 2019-12-11 | 63.735 | 1,487,501 | +1,302 | 0.23% | 94,806,003 |
| 2019-12-12 | 2019-12-10 | 63.889 | 1,486,199 | -1,562 | 0.23% | 94,951,268 |
| 2019-12-11 | 2019-12-09 | 63.812 | 1,487,761 | -51,830 | 0.23% | 94,936,818 |
| 2019-12-10 | 2019-12-06 | 66.269 | 1,539,591 | +4,688 | 0.23% | 102,027,357 |
| 2019-12-09 | 2019-12-05 | 66.192 | 1,534,903 | -3,647 | 0.23% | 101,598,824 |
| 2019-12-05 | 2019-12-03 | 65.271 | 1,538,550 | +521 | 0.23% | 100,422,498 |
| 2019-12-04 | 2019-12-02 | 62.814 | 1,538,029 | +521 | 0.23% | 96,609,160 |
| 2019-12-03 | 2019-11-29 | 62.046 | 1,537,508 | +2,084 | 0.23% | 95,395,793 |
| 2019-12-02 | 2019-11-28 | 62.737 | 1,535,424 | +260 | 0.23% | 96,327,627 |
| 2019-11-29 | 2019-11-27 | 62.890 | 1,535,164 | +10,679 | 0.23% | 96,547,083 |
| 2019-11-27 | 2019-11-25 | 64.273 | 1,524,485 | +3,125 | 0.23% | 97,982,630 |
| 2019-11-26 | 2019-11-22 | 64.887 | 1,521,360 | +1,302 | 0.23% | 98,716,371 |
| 2019-11-25 | 2019-11-21 | 64.733 | 1,520,058 | +521 | 0.23% | 98,398,440 |
| 2019-11-22 | 2019-11-20 | 64.657 | 1,519,537 | -1,562 | 0.23% | 98,248,030 |
| 2019-11-21 | 2019-11-19 | 65.194 | 1,521,099 | +85,689 | 0.23% | 99,166,652 |
| 2019-11-20 | 2019-11-18 | 65.117 | 1,435,410 | +69,020 | 0.22% | 93,470,012 |
| 2019-11-19 | 2019-11-15 | 63.658 | 1,366,390 | +3,386 | 0.21% | 86,982,059 |
| 2019-11-18 | 2019-11-14 | 63.505 | 1,363,004 | +8,855 | 0.21% | 86,557,184 |
| 2019-11-15 | 2019-11-13 | 64.426 | 1,354,149 | -41,412 | 0.21% | 87,242,659 |
| 2019-11-14 | 2019-11-12 | 68.496 | 1,395,561 | -75,010 | 0.21% | 95,590,373 |
| 2019-11-13 | 2019-11-11 | 68.419 | 1,470,571 | -49,487 | 0.22% | 100,615,336 |
| 2019-11-12 | 2019-11-08 | 71.568 | 1,520,058 | +9,377 | 0.23% | 108,786,887 |
| 2019-11-11 | 2019-11-07 | 71.337 | 1,510,681 | +20,315 | 0.23% | 107,767,786 |
| 2019-11-08 | 2019-11-06 | 69.571 | 1,490,366 | +9,116 | 0.23% | 103,686,356 |
| 2019-11-07 | 2019-11-05 | 69.648 | 1,481,250 | +11,981 | 0.23% | 103,165,890 |
| 2019-11-06 | 2019-11-04 | 67.575 | 1,469,269 | -5,991 | 0.22% | 99,285,189 |
| 2019-11-05 | 2019-11-01 | 66.960 | 1,475,260 | -7,813 | 0.22% | 98,783,755 |
| 2019-11-04 | 2019-10-31 | 66.653 | 1,483,073 | +2,344 | 0.23% | 98,851,379 |
| 2019-11-01 | 2019-10-30 | 66.423 | 1,480,729 | -10,158 | 0.23% | 98,354,032 |
| 2019-10-31 | 2019-10-29 | 68.496 | 1,490,887 | +4,688 | 0.23% | 102,119,825 |
| 2019-10-30 | 2019-10-28 | 67.728 | 1,486,199 | +2,344 | 0.23% | 100,657,474 |
| 2019-10-29 | 2019-10-25 | 67.344 | 1,483,855 | +3,907 | 0.23% | 99,928,999 |
| 2019-10-28 | 2019-10-24 | 66.269 | 1,479,948 | -1,562 | 0.23% | 98,074,868 |
| 2019-10-24 | 2019-10-22 | 66.423 | 1,481,510 | +1,823 | 0.23% | 98,405,908 |
| 2019-10-23 | 2019-10-21 | 64.119 | 1,479,687 | -5,730 | 0.23% | 94,876,097 |
| 2019-10-22 | 2019-10-18 | 65.194 | 1,485,417 | -782 | 0.23% | 96,840,396 |
| 2019-10-21 | 2019-10-17 | 66.807 | 1,486,199 | +8,595 | 0.23% | 99,287,985 |
| 2019-10-18 | 2019-10-16 | 65.348 | 1,477,604 | -4,167 | 0.22% | 96,557,963 |
| 2019-10-17 | 2019-10-15 | 64.887 | 1,481,771 | -3,646 | 0.23% | 96,147,562 |
| 2019-10-16 | 2019-10-14 | 66.192 | 1,485,417 | -7,032 | 0.23% | 98,323,229 |
| 2019-10-15 | 2019-10-11 | 65.808 | 1,492,449 | +26,826 | 0.23% | 98,215,674 |
| 2019-10-14 | 2019-10-10 | 64.196 | 1,465,623 | -4,688 | 0.22% | 94,086,871 |
| 2019-10-11 | 2019-10-09 | 62.123 | 1,470,311 | -3,386 | 0.22% | 91,339,411 |
| 2019-10-10 | 2019-10-08 | 62.123 | 1,473,697 | +8,856 | 0.22% | 91,549,758 |
| 2019-10-09 | 2019-10-04 | 63.198 | 1,464,841 | +17,971 | 0.22% | 92,574,378 |
| 2019-10-08 | 2019-10-03 | 63.735 | 1,446,870 | +3,125 | 0.22% | 92,216,383 |
| 2019-10-04 | 2019-10-02 | 63.351 | 1,443,745 | +2,605 | 0.22% | 91,462,890 |
| 2019-10-03 | 2019-09-30 | 64.657 | 1,441,140 | -14,846 | 0.22% | 93,179,150 |
| 2019-10-02 | 2019-09-27 | 64.042 | 1,455,986 | +9,376 | 0.22% | 93,244,608 |
| 2019-09-30 | 2019-09-26 | 64.119 | 1,446,610 | +5,730 | 0.22% | 92,755,232 |
| 2019-09-27 | 2019-09-25 | 64.273 | 1,440,880 | -1,562 | 0.22% | 92,609,118 |
| 2019-09-26 | 2019-09-24 | 66.192 | 1,442,442 | +42,714 | 0.22% | 95,478,614 |
| 2019-09-25 | 2019-09-23 | 66.807 | 1,399,728 | -782 | 0.21% | 93,511,146 |
| 2019-09-24 | 2019-09-20 | 67.267 | 1,400,510 | -5,469 | 0.21% | 94,208,654 |
| 2019-09-23 | 2019-09-19 | 67.728 | 1,405,979 | +15,106 | 0.21% | 95,224,324 |
| 2019-09-20 | 2019-09-18 | 72.182 | 1,390,873 | -40,630 | 0.21% | 100,395,861 |
| 2019-09-19 | 2019-09-17 | 72.028 | 1,431,503 | -22,920 | 0.22% | 103,108,764 |
| 2019-09-18 | 2019-09-16 | 73.027 | 1,454,423 | -5,470 | 0.22% | 106,211,546 |
| 2019-09-17 | 2019-09-13 | 74.562 | 1,459,893 | +4,428 | 0.22% | 108,853,083 |
| 2019-09-16 | 2019-09-12 | 71.644 | 1,455,465 | -10,939 | 0.22% | 104,275,886 |
| 2019-09-13 | 2019-09-11 | 70.646 | 1,466,404 | -7,032 | 0.22% | 103,595,751 |
| 2019-09-12 | 2019-09-10 | 69.725 | 1,473,436 | +521 | 0.22% | 102,734,806 |
| 2019-09-11 | 2019-09-09 | 67.805 | 1,472,915 | +16,148 | 0.22% | 99,870,878 |
| 2019-09-10 | 2019-09-06 | 65.578 | 1,456,767 | +16,929 | 0.22% | 95,531,906 |
| 2019-09-09 | 2019-09-05 | 64.733 | 1,439,838 | +23,441 | 0.22% | 93,205,531 |
| 2019-09-06 | 2019-09-04 | 64.042 | 1,416,397 | -782 | 0.22% | 90,709,240 |
| 2019-09-05 | 2019-09-03 | 64.514 | 1,417,179 | -14,064 | 0.22% | 91,428,363 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,431,243 | +42,892 | 0.22% | 94,563,333 |
| 2019-09-03 | 2019-08-30 | 64.826 | 1,388,351 | +5,397 | 0.21% | 90,000,720 |
| 2019-09-02 | 2019-08-29 | 63.503 | 1,382,954 | -11,308 | 0.21% | 87,821,247 |
| 2019-08-30 | 2019-08-28 | 63.036 | 1,394,262 | -18,504 | 0.22% | 87,888,310 |
| 2019-08-29 | 2019-08-27 | 60.156 | 1,412,766 | -12,850 | 0.22% | 84,986,792 |
| 2019-08-28 | 2019-08-26 | 57.666 | 1,425,616 | -8,224 | 0.22% | 82,209,589 |
| 2019-08-27 | 2019-08-23 | 60.001 | 1,433,840 | +7,967 | 0.22% | 86,031,357 |
| 2019-08-26 | 2019-08-22 | 59.456 | 1,425,873 | -13,107 | 0.22% | 84,776,583 |
| 2019-08-23 | 2019-08-21 | 59.145 | 1,438,980 | +12,079 | 0.22% | 85,107,935 |
| 2019-08-21 | 2019-08-19 | 58.211 | 1,426,901 | +38,036 | 0.22% | 83,060,998 |
| 2019-08-20 | 2019-08-16 | 56.032 | 1,388,865 | +7,967 | 0.21% | 77,820,539 |
| 2019-08-19 | 2019-08-15 | 54.942 | 1,380,898 | -79,926 | 0.21% | 75,869,637 |
| 2019-08-16 | 2019-08-14 | 54.942 | 1,460,824 | -5,140 | 0.23% | 80,260,951 |
| 2019-08-15 | 2019-08-13 | 54.242 | 1,465,964 | -54,484 | 0.23% | 79,516,598 |
| 2019-08-14 | 2019-08-12 | 55.876 | 1,520,448 | +1,028 | 0.23% | 84,956,717 |
| 2019-08-13 | 2019-08-09 | 55.720 | 1,519,420 | -47,030 | 0.23% | 84,662,788 |
| 2019-08-12 | 2019-08-08 | 55.176 | 1,566,450 | +46,002 | 0.24% | 86,429,993 |
| 2019-08-09 | 2019-08-07 | 54.553 | 1,520,448 | +66,563 | 0.23% | 82,945,207 |
| 2019-08-08 | 2019-08-06 | 55.254 | 1,453,885 | +66,819 | 0.22% | 80,332,283 |
| 2019-08-07 | 2019-08-05 | 68.603 | 1,387,066 | +44,203 | 0.21% | 95,157,316 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,342,863 | +151,269 | 0.21% | 94,773,434 |
| 2019-08-05 | 2019-08-01 | 74.349 | 1,191,594 | -82,095 | 0.20% | 88,593,626 |
| 2019-08-02 | 2019-07-31 | 73.920 | 1,273,689 | +4,665 | 0.22% | 94,151,173 |
| 2019-08-01 | 2019-07-30 | 76.493 | 1,269,024 | +2,332 | 0.22% | 97,071,058 |
| 2019-07-31 | 2019-07-29 | 75.464 | 1,266,692 | +8,629 | 0.22% | 95,589,188 |
| 2019-07-30 | 2019-07-26 | 77.865 | 1,258,063 | +21,923 | 0.21% | 97,958,767 |
| 2019-07-29 | 2019-07-25 | 78.637 | 1,236,140 | -1,632 | 0.21% | 97,205,775 |
| 2019-07-26 | 2019-07-24 | 78.294 | 1,237,772 | -20,757 | 0.21% | 96,909,534 |
| 2019-07-25 | 2019-07-23 | 76.664 | 1,258,529 | -5,131 | 0.21% | 96,484,115 |
| 2019-07-24 | 2019-07-22 | 77.865 | 1,263,660 | -1,633 | 0.21% | 98,394,576 |
| 2019-07-23 | 2019-07-19 | 80.094 | 1,265,293 | +2,566 | 0.22% | 101,342,836 |
| 2019-07-22 | 2019-07-18 | 80.009 | 1,262,727 | -3,965 | 0.21% | 101,029,030 |
| 2019-07-19 | 2019-07-17 | 80.266 | 1,266,692 | +448,025 | 0.22% | 101,672,136 |
| 2019-07-18 | 2019-07-16 | 76.578 | 818,667 | +12,361 | 0.14% | 62,692,244 |
| 2019-07-17 | 2019-07-15 | 72.548 | 806,306 | -4,665 | 0.14% | 58,495,886 |
| 2019-07-16 | 2019-07-12 | 74.778 | 810,971 | -6,064 | 0.14% | 60,642,470 |
| 2019-07-15 | 2019-07-11 | 77.179 | 817,035 | -1,865 | 0.14% | 63,057,717 |
| 2019-07-11 | 2019-07-09 | 76.493 | 818,900 | -466,450 | 0.14% | 62,639,863 |
| 2019-07-10 | 2019-07-08 | 75.978 | 1,285,350 | +4,431 | 0.22% | 97,658,533 |
| 2019-07-09 | 2019-07-05 | 76.064 | 1,280,919 | -466 | 0.22% | 97,431,718 |
| 2019-07-08 | 2019-07-04 | 76.235 | 1,281,385 | +699 | 0.22% | 97,686,932 |
| 2019-07-05 | 2019-07-03 | 78.122 | 1,280,686 | +6,531 | 0.22% | 100,049,774 |
| 2019-07-04 | 2019-07-02 | 77.436 | 1,274,155 | -4,432 | 0.22% | 98,665,446 |
| 2019-07-03 | 2019-06-28 | 74.092 | 1,278,587 | -18,658 | 0.22% | 94,732,522 |
| 2019-07-02 | 2019-06-27 | 73.234 | 1,297,245 | -1,166 | 0.22% | 95,002,481 |
| 2019-06-28 | 2019-06-26 | 72.548 | 1,298,411 | +1,166 | 0.22% | 94,197,119 |
| 2019-06-27 | 2019-06-25 | 74.778 | 1,297,245 | -3,731 | 0.22% | 97,004,875 |
| 2019-06-26 | 2019-06-24 | 74.349 | 1,300,976 | +2,565 | 0.22% | 96,726,050 |
| 2019-06-25 | 2019-06-21 | 73.749 | 1,298,411 | -1,632 | 0.22% | 95,755,937 |
| 2019-06-24 | 2019-06-20 | 73.491 | 1,300,043 | -4,198 | 0.22% | 95,541,842 |
| 2019-06-21 | 2019-06-19 | 70.747 | 1,304,241 | -13,061 | 0.22% | 92,271,349 |
| 2019-06-20 | 2019-06-18 | 69.118 | 1,317,302 | +3,732 | 0.22% | 91,049,060 |
| 2019-06-19 | 2019-06-17 | 70.233 | 1,313,570 | -467 | 0.22% | 92,255,485 |
| 2019-06-18 | 2019-06-14 | 72.462 | 1,314,037 | -13,527 | 0.22% | 95,218,070 |
| 2019-06-17 | 2019-06-13 | 72.462 | 1,327,564 | -1,866 | 0.23% | 96,198,267 |
| 2019-06-14 | 2019-06-12 | 71.862 | 1,329,430 | -12,127 | 0.23% | 95,535,453 |
| 2019-06-13 | 2019-06-11 | 72.891 | 1,341,557 | -32,419 | 0.23% | 97,787,451 |
| 2019-06-12 | 2019-06-10 | 70.919 | 1,373,976 | -13,060 | 0.23% | 97,440,550 |
| 2019-06-11 | 2019-06-06 | 70.147 | 1,387,036 | -10,729 | 0.24% | 97,296,251 |
| 2019-06-10 | 2019-06-05 | 69.204 | 1,397,765 | -17,258 | 0.24% | 96,730,352 |
| 2019-06-06 | 2019-06-04 | 68.003 | 1,415,023 | -46,878 | 0.24% | 96,225,850 |
| 2019-06-05 | 2019-06-03 | 68.689 | 1,461,901 | -13,061 | 0.25% | 100,416,609 |
| 2019-06-04 | 2019-05-31 | 68.432 | 1,474,962 | -18,425 | 0.25% | 100,934,304 |
| 2019-06-03 | 2019-05-30 | 67.145 | 1,493,387 | -32,185 | 0.25% | 100,274,199 |
| 2019-05-31 | 2019-05-29 | 66.888 | 1,525,572 | -24,722 | 0.26% | 102,042,804 |
| 2019-05-30 | 2019-05-28 | 64.058 | 1,550,294 | +4,898 | 0.26% | 99,309,259 |
| 2019-05-29 | 2019-05-27 | 60.885 | 1,545,396 | -15,160 | 0.26% | 94,092,109 |
| 2019-05-28 | 2019-05-24 | 60.114 | 1,560,556 | +700 | 0.27% | 93,810,715 |
| 2019-05-27 | 2019-05-23 | 58.913 | 1,559,856 | -7,230 | 0.27% | 91,895,938 |
| 2019-05-24 | 2019-05-22 | 61.057 | 1,567,086 | -3,032 | 0.27% | 95,681,483 |
| 2019-05-22 | 2019-05-20 | 59.342 | 1,570,118 | -43,846 | 0.27% | 93,173,725 |
| 2019-05-21 | 2019-05-17 | 62.686 | 1,613,964 | -5,597 | 0.27% | 101,173,388 |
| 2019-05-20 | 2019-05-16 | 63.287 | 1,619,561 | +20,523 | 0.28% | 102,496,431 |
| 2019-05-17 | 2019-05-15 | 63.973 | 1,599,038 | +65,303 | 0.27% | 102,294,594 |
| 2019-05-16 | 2019-05-14 | 64.144 | 1,533,735 | -24,955 | 0.26% | 98,380,041 |
| 2019-05-15 | 2019-05-10 | 67.060 | 1,558,690 | +21,224 | 0.26% | 104,525,336 |
| 2019-05-14 | 2019-05-09 | 65.945 | 1,537,466 | -33,118 | 0.26% | 101,388,088 |
| 2019-05-10 | 2019-05-08 | 68.003 | 1,570,584 | -1,633 | 0.27% | 106,804,470 |
| 2019-05-09 | 2019-05-07 | 68.603 | 1,572,217 | +40,815 | 0.27% | 107,859,287 |
| 2019-05-08 | 2019-05-06 | 69.547 | 1,531,402 | -24,722 | 0.26% | 106,503,808 |
| 2019-05-07 | 2019-05-03 | 71.519 | 1,556,124 | -6,764 | 0.26% | 111,292,353 |
| 2019-05-06 | 2019-05-02 | 72.376 | 1,562,888 | +15,160 | 0.27% | 113,116,348 |
| 2019-05-03 | 2019-04-30 | 74.006 | 1,547,728 | +700 | 0.26% | 114,540,878 |
| 2019-05-02 | 2019-04-29 | 73.920 | 1,547,028 | +1,632 | 0.26% | 114,356,410 |
| 2019-04-30 | 2019-04-26 | 74.778 | 1,545,396 | -28,687 | 0.26% | 115,561,013 |
| 2019-04-29 | 2019-04-25 | 73.834 | 1,574,083 | -38,948 | 0.27% | 116,221,333 |
| 2019-04-25 | 2019-04-23 | 80.437 | 1,613,031 | +933 | 0.27% | 129,747,986 |
| 2019-04-24 | 2019-04-18 | 82.238 | 1,612,098 | -48,278 | 0.27% | 132,576,063 |
| 2019-04-23 | 2019-04-17 | 78.894 | 1,660,376 | -35,450 | 0.28% | 130,993,379 |
| 2019-04-18 | 2019-04-16 | 74.177 | 1,695,826 | -14,926 | 0.29% | 125,791,840 |
| 2019-04-17 | 2019-04-15 | 74.092 | 1,710,752 | +70,200 | 0.29% | 126,752,306 |
| 2019-04-16 | 2019-04-12 | 73.749 | 1,640,552 | -18,424 | 0.28% | 120,988,342 |
| 2019-04-15 | 2019-04-11 | 74.006 | 1,658,976 | +1,166 | 0.28% | 122,773,877 |
| 2019-04-12 | 2019-04-10 | 75.635 | 1,657,810 | -20,757 | 0.28% | 125,388,704 |
| 2019-04-11 | 2019-04-09 | 74.263 | 1,678,567 | +45,479 | 0.29% | 124,655,557 |
| 2019-04-10 | 2019-04-08 | 72.805 | 1,633,088 | +11,894 | 0.28% | 118,897,398 |
| 2019-04-09 | 2019-04-04 | 72.462 | 1,621,194 | -71,367 | 0.28% | 117,475,356 |
| 2019-04-08 | 2019-04-03 | 69.632 | 1,692,561 | -38,015 | 0.29% | 117,857,013 |
| 2019-04-04 | 2019-04-02 | 67.917 | 1,730,576 | -2,333 | 0.29% | 117,536,006 |
| 2019-04-03 | 2019-04-01 | 67.746 | 1,732,909 | +467 | 0.29% | 117,397,249 |
| 2019-04-02 | 2019-03-29 | 66.717 | 1,732,442 | -21,224 | 0.29% | 115,582,843 |
| 2019-04-01 | 2019-03-28 | 65.430 | 1,753,666 | +6,297 | 0.30% | 114,743,077 |
| 2019-03-29 | 2019-03-27 | 62.944 | 1,747,369 | -62,271 | 0.30% | 109,985,582 |
| 2019-03-28 | 2019-03-26 | 63.630 | 1,809,640 | -4,897 | 0.31% | 115,146,612 |
| 2019-03-27 | 2019-03-25 | 62.686 | 1,814,537 | -18,425 | 0.31% | 113,746,562 |
| 2019-03-26 | 2019-03-22 | 63.801 | 1,832,962 | +4,898 | 0.31% | 116,944,949 |
| 2019-03-25 | 2019-03-21 | 61.914 | 1,828,064 | +153,228 | 0.31% | 113,183,642 |
| 2019-03-22 | 2019-03-20 | 63.887 | 1,674,836 | +119,645 | 0.28% | 106,999,964 |
| 2019-03-21 | 2019-03-19 | 65.002 | 1,555,191 | +5,597 | 0.26% | 101,089,957 |
| 2019-03-20 | 2019-03-18 | 64.058 | 1,549,594 | +89,325 | 0.26% | 99,264,418 |
| 2019-03-19 | 2019-03-15 | 62.429 | 1,460,269 | +8,163 | 0.25% | 91,163,149 |
| 2019-03-18 | 2019-03-14 | 61.914 | 1,452,106 | -7,463 | 0.25% | 89,906,396 |
| 2019-03-15 | 2019-03-13 | 64.487 | 1,459,569 | -17,492 | 0.25% | 94,123,386 |
| 2019-03-14 | 2019-03-12 | 63.887 | 1,477,061 | -7,230 | 0.25% | 94,364,746 |
| 2019-03-13 | 2019-03-11 | 62.772 | 1,484,291 | +46,878 | 0.25% | 93,171,955 |
| 2019-03-12 | 2019-03-08 | 63.458 | 1,437,413 | +9,329 | 0.24% | 91,215,441 |
| 2019-03-11 | 2019-03-07 | 67.489 | 1,428,084 | +11,195 | 0.24% | 96,379,253 |
| 2019-03-08 | 2019-03-06 | 70.233 | 1,416,889 | -15,626 | 0.24% | 99,511,850 |
| 2019-03-07 | 2019-03-05 | 68.689 | 1,432,515 | -15,160 | 0.24% | 98,398,112 |
| 2019-03-06 | 2019-03-04 | 68.603 | 1,447,675 | -1,865 | 0.25% | 99,315,294 |
| 2019-03-05 | 2019-03-01 | 68.689 | 1,449,540 | +7,463 | 0.25% | 99,567,543 |
| 2019-03-04 | 2019-02-28 | 65.945 | 1,442,077 | +5,830 | 0.25% | 95,097,667 |
| 2019-03-01 | 2019-02-27 | 67.231 | 1,436,247 | -21,690 | 0.24% | 96,560,670 |
| 2019-02-28 | 2019-02-26 | 70.318 | 1,457,937 | +190,312 | 0.25% | 102,519,784 |
| 2019-02-27 | 2019-02-25 | 69.547 | 1,267,625 | +47,811 | 0.22% | 88,159,013 |
| 2019-02-26 | 2019-02-22 | 67.746 | 1,219,814 | +258,880 | 0.21% | 82,637,235 |
| 2019-02-25 | 2019-02-21 | 65.773 | 960,934 | +20,290 | 0.16% | 63,203,917 |
| 2019-02-22 | 2019-02-20 | 64.401 | 940,644 | -33,817 | 0.16% | 60,578,749 |
| 2019-02-21 | 2019-02-19 | 63.372 | 974,461 | +16,792 | 0.17% | 61,753,841 |
| 2019-02-20 | 2019-02-18 | 64.916 | 957,669 | -22,157 | 0.16% | 62,167,926 |
| 2019-02-19 | 2019-02-15 | 65.087 | 979,826 | +3,965 | 0.17% | 63,774,316 |
| 2019-02-18 | 2019-02-14 | 68.775 | 975,861 | +5,831 | 0.17% | 67,114,661 |
| 2019-02-15 | 2019-02-13 | 68.689 | 970,030 | -11,661 | 0.16% | 66,630,451 |
| 2019-02-14 | 2019-02-12 | 67.403 | 981,691 | +5,131 | 0.17% | 66,168,673 |
| 2019-02-13 | 2019-02-11 | 65.773 | 976,560 | +1,399 | 0.17% | 64,231,693 |
| 2019-02-12 | 2019-02-08 | 65.945 | 975,161 | -35,917 | 0.17% | 64,306,924 |
| 2019-02-11 | 2019-02-04 | 66.888 | 1,011,078 | -9,795 | 0.17% | 67,629,213 |
| 2019-02-08 | 2019-01-31 | 63.287 | 1,020,873 | -26,121 | 0.17% | 64,607,532 |
| 2019-02-01 | 2019-01-30 | 61.314 | 1,046,994 | -18,658 | 0.18% | 64,195,607 |
| 2019-01-31 | 2019-01-29 | 62.601 | 1,065,652 | +10,262 | 0.18% | 66,710,368 |
| 2019-01-30 | 2019-01-28 | 63.458 | 1,055,390 | +53,641 | 0.18% | 66,973,002 |
| 2019-01-29 | 2019-01-25 | 62.258 | 1,001,749 | +12,128 | 0.17% | 62,366,391 |
| 2019-01-28 | 2019-01-24 | 60.885 | 989,621 | -5,131 | 0.17% | 60,253,506 |
| 2019-01-25 | 2019-01-23 | 58.999 | 994,752 | -10,495 | 0.17% | 58,689,219 |
| 2019-01-24 | 2019-01-22 | 56.169 | 1,005,247 | -17,958 | 0.17% | 56,463,677 |
| 2019-01-23 | 2019-01-21 | 57.798 | 1,023,205 | +26,821 | 0.17% | 59,139,496 |
| 2019-01-22 | 2019-01-18 | 59.428 | 996,384 | +44,079 | 0.17% | 59,212,725 |
| 2019-01-21 | 2019-01-17 | 58.141 | 952,305 | +1,866 | 0.16% | 55,368,254 |
| 2019-01-18 | 2019-01-16 | 58.056 | 950,439 | -9,796 | 0.16% | 55,178,258 |
| 2019-01-17 | 2019-01-15 | 56.340 | 960,235 | -14,460 | 0.16% | 54,100,088 |
| 2019-01-16 | 2019-01-14 | 55.483 | 974,695 | -13,993 | 0.17% | 54,078,930 |
| 2019-01-15 | 2019-01-11 | 56.426 | 988,688 | +41 | 0.17% | 55,787,928 |
| 2019-01-14 | 2019-01-10 | 55.912 | 988,647 | +2,991 | 0.17% | 55,276,931 |
| 2019-01-11 | 2019-01-09 | 52.996 | 985,656 | -5,598 | 0.17% | 52,235,880 |
| 2019-01-10 | 2019-01-08 | 52.139 | 991,254 | +24,956 | 0.17% | 51,682,511 |
| 2019-01-09 | 2019-01-07 | 49.652 | 966,298 | +4,897 | 0.16% | 47,978,285 |
| 2019-01-08 | 2019-01-04 | 49.309 | 961,401 | +8,630 | 0.16% | 47,405,364 |
| 2019-01-07 | 2019-01-03 | 48.365 | 952,771 | +6,297 | 0.16% | 46,081,086 |
| 2019-01-04 | 2019-01-02 | 48.880 | 946,474 | +5,131 | 0.16% | 46,263,514 |
| 2019-01-03 | 2018-12-31 | 49.995 | 941,343 | -5,831 | 0.16% | 47,062,124 |
| 2019-01-02 | 2018-12-27 | 47.851 | 947,174 | +42,913 | 0.16% | 45,323,041 |
| 2018-12-28 | 2018-12-24 | 49.566 | 904,261 | +8,396 | 0.15% | 44,820,501 |
| 2018-12-27 | 2018-12-20 | 49.995 | 895,865 | -699 | 0.15% | 44,788,467 |
| 2018-12-21 | 2018-12-19 | 49.995 | 896,564 | +16,326 | 0.15% | 44,823,413 |
| 2018-12-20 | 2018-12-18 | 49.995 | 880,238 | -9,329 | 0.15% | 44,007,200 |
| 2018-12-19 | 2018-12-17 | 51.710 | 889,567 | +18,891 | 0.15% | 45,999,281 |
| 2018-12-18 | 2018-12-14 | 53.339 | 870,676 | +933 | 0.15% | 46,441,050 |
| 2018-12-17 | 2018-12-13 | 53.854 | 869,743 | +56,907 | 0.15% | 46,838,789 |
| 2018-12-14 | 2018-12-12 | 53.854 | 812,836 | +4,198 | 0.14% | 43,774,142 |
| 2018-12-13 | 2018-12-11 | 54.197 | 808,638 | +16,559 | 0.14% | 43,825,441 |
| 2018-12-12 | 2018-12-10 | 54.454 | 792,079 | +1,865 | 0.13% | 43,131,772 |
| 2018-12-11 | 2018-12-07 | 56.512 | 790,214 | +14,927 | 0.13% | 44,656,554 |
| 2018-12-10 | 2018-12-06 | 56.769 | 775,287 | +19,124 | 0.13% | 44,012,452 |
| 2018-12-07 | 2018-12-05 | 58.399 | 756,163 | +18,658 | 0.13% | 44,158,835 |
| 2018-12-06 | 2018-12-04 | 61.571 | 737,505 | -4,431 | 0.13% | 45,409,266 |
| 2018-12-05 | 2018-12-03 | 59.771 | 741,936 | +2,565 | 0.13% | 44,345,984 |
| 2018-12-04 | 2018-11-30 | 59.342 | 739,371 | -3,032 | 0.13% | 43,875,652 |
| 2018-12-03 | 2018-11-29 | 59.085 | 742,403 | -20,523 | 0.13% | 43,864,584 |
| 2018-11-30 | 2018-11-28 | 60.028 | 762,926 | +18,191 | 0.13% | 45,796,842 |
| 2018-11-29 | 2018-11-27 | 59.170 | 744,735 | +933 | 0.13% | 44,066,233 |
| 2018-11-28 | 2018-11-26 | 58.313 | 743,802 | -2,099 | 0.13% | 43,373,186 |
| 2018-11-27 | 2018-11-23 | 57.884 | 745,901 | +933 | 0.13% | 43,175,764 |
| 2018-11-26 | 2018-11-22 | 58.827 | 744,968 | +3,032 | 0.13% | 43,824,483 |
| 2018-11-23 | 2018-11-21 | 58.484 | 741,936 | +4,431 | 0.13% | 43,391,623 |
| 2018-11-22 | 2018-11-20 | 57.627 | 737,505 | -13,760 | 0.13% | 42,500,038 |
| 2018-11-21 | 2018-11-19 | 59.085 | 751,265 | +4,198 | 0.13% | 44,388,191 |
| 2018-11-20 | 2018-11-16 | 58.141 | 747,067 | -6,297 | 0.13% | 43,435,449 |
| 2018-11-19 | 2018-11-15 | 56.083 | 753,364 | +15,626 | 0.13% | 42,251,067 |
| 2018-11-16 | 2018-11-14 | 57.112 | 737,738 | +18,191 | 0.13% | 42,133,880 |
| 2018-11-15 | 2018-11-13 | 55.483 | 719,547 | -2,798 | 0.12% | 39,922,573 |
| 2018-11-14 | 2018-11-12 | 55.826 | 722,345 | +15,159 | 0.12% | 40,325,590 |
| 2018-11-13 | 2018-11-09 | 58.141 | 707,186 | -3,265 | 0.12% | 41,116,716 |
| 2018-11-12 | 2018-11-08 | 59.170 | 710,451 | +67,169 | 0.12% | 42,037,637 |
| 2018-11-09 | 2018-11-07 | 62.172 | 643,282 | -2,799 | 0.11% | 39,993,966 |
| 2018-11-08 | 2018-11-06 | 62.343 | 646,081 | -2,798 | 0.11% | 40,278,793 |
| 2018-11-07 | 2018-11-05 | 61.400 | 648,879 | -6,297 | 0.11% | 39,841,145 |
| 2018-11-06 | 2018-11-02 | 64.058 | 655,176 | +71,600 | 0.11% | 41,969,486 |
| 2018-11-05 | 2018-11-01 | 62.000 | 583,576 | +60,871 | 0.10% | 36,181,852 |
| 2018-11-02 | 2018-10-31 | 58.656 | 522,705 | +97,722 | 0.09% | 30,659,695 |
| 2018-11-01 | 2018-10-30 | 55.826 | 424,983 | +19,590 | 0.07% | 23,725,076 |
| 2018-10-31 | 2018-10-29 | 54.454 | 405,393 | -8,162 | 0.07% | 22,075,220 |
| 2018-10-30 | 2018-10-26 | 55.826 | 413,555 | +8,629 | 0.07% | 23,087,097 |
| 2018-10-29 | 2018-10-25 | 56.083 | 404,926 | +20,057 | 0.07% | 22,709,548 |
| 2018-10-26 | 2018-10-24 | 57.541 | 384,869 | +9,096 | 0.07% | 22,145,757 |
| 2018-10-25 | 2018-10-23 | 57.198 | 375,773 | -51,216 | 0.06% | 21,493,467 |
| 2018-10-24 | 2018-10-22 | 60.800 | 426,989 | +58,539 | 0.07% | 25,960,795 |
| 2018-10-23 | 2018-10-19 | 59.170 | 368,450 | +97,022 | 0.06% | 21,801,317 |
| 2018-10-22 | 2018-10-18 | 57.884 | 271,428 | +16,792 | 0.05% | 15,711,350 |
| 2018-10-19 | 2018-10-16 | 62.944 | 254,636 | +6,530 | 0.04% | 16,027,690 |
| 2018-10-18 | 2018-10-15 | 62.772 | 248,106 | -141,661 | 0.04% | 15,574,117 |
| 2018-10-16 | 2018-10-12 | 67.746 | 389,767 | +250,484 | 0.07% | 26,405,064 |
| 2018-10-12 | 2018-10-10 | 92.271 | 139,283 | +5,364 | 0.02% | 12,851,844 |
| 2018-10-11 | 2018-10-09 | 92.100 | 133,919 | -34,284 | 0.02% | 12,333,932 |
| 2018-10-10 | 2018-10-08 | 87.984 | 168,203 | -62,959 | 0.03% | 14,799,129 |
| 2018-10-09 | 2018-10-05 | 95.282 | 231,162 | +14,227 | 0.04% | 22,025,664 |
| 2018-10-08 | 2018-10-04 | 95.282 | 216,935 | +4,709 | 0.04% | 20,670,081 |
| 2018-10-05 | 2018-10-03 | 100.480 | 212,226 | -53,290 | 0.04% | 21,324,382 |
| 2018-10-04 | 2018-10-02 | 98.747 | 265,516 | +68,794 | 0.05% | 26,218,958 |
| 2018-10-03 | 2018-09-28 | 109.661 | 196,722 | +4,099 | 0.03% | 21,572,800 |
| 2018-10-02 | 2018-09-27 | 108.275 | 192,623 | -6,581 | 0.03% | 20,856,337 |
| 2018-09-28 | 2018-09-26 | 108.449 | 199,204 | +6,361 | 0.03% | 21,603,408 |
| 2018-09-27 | 2018-09-24 | 113.992 | 192,843 | -47,240 | 0.03% | 21,982,630 |
| 2018-09-26 | 2018-09-21 | 117.284 | 240,083 | +21,380 | 0.04% | 28,157,880 |
| 2018-09-24 | 2018-09-20 | 107.929 | 218,703 | +78,989 | 0.04% | 23,604,383 |
| 2018-09-21 | 2018-09-19 | 106.543 | 139,714 | +6,927 | 0.02% | 14,885,551 |
| 2018-09-20 | 2018-09-18 | 103.944 | 132,787 | -8,313 | 0.02% | 13,802,466 |
| 2018-09-19 | 2018-09-17 | 103.598 | 141,100 | -2,770 | 0.02% | 14,617,667 |
| 2018-09-18 | 2018-09-14 | 101.519 | 143,870 | +496 | 0.02% | 14,605,544 |
| 2018-09-17 | 2018-09-13 | 96.842 | 143,374 | +13,715 | 0.02% | 13,884,559 |
| 2018-09-14 | 2018-09-12 | 93.030 | 129,659 | -12,087 | 0.02% | 12,062,208 |
| 2018-09-13 | 2018-09-11 | 93.896 | 141,746 | -12,561 | 0.02% | 13,309,446 |
| 2018-09-12 | 2018-09-10 | 97.188 | 154,307 | +29,070 | 0.03% | 14,996,792 |
| 2018-09-11 | 2018-09-07 | 99.613 | 125,237 | -2,275 | 0.02% | 12,475,282 |
| 2018-09-10 | 2018-09-06 | 97.188 | 127,512 | -8,127 | 0.02% | 12,392,639 |
| 2018-09-07 | 2018-09-05 | 98.401 | 135,639 | +9,317 | 0.02% | 13,346,973 |
| 2018-09-06 | 2018-09-04 | 99.267 | 126,322 | -6,985 | 0.02% | 12,539,594 |
| 2018-09-05 | 2018-09-03 | 100.133 | 133,307 | -3,625 | 0.02% | 13,348,445 |
| 2018-09-04 | 2018-08-31 | 107.756 | 136,932 | +6,003 | 0.02% | 14,755,204 |
| 2018-09-03 | 2018-08-30 | 104.811 | 130,929 | +7,735 | 0.02% | 13,722,748 |
| 2018-08-31 | 2018-08-29 | 107.409 | 123,194 | +6,812 | 0.02% | 13,232,171 |
| 2018-08-30 | 2018-08-28 | 112.087 | 116,382 | -7,574 | 0.02% | 13,044,876 |
| 2018-08-29 | 2018-08-27 | 108.275 | 123,956 | -18,702 | 0.02% | 13,421,388 |
| 2018-08-28 | 2018-08-24 | 94.416 | 142,658 | -16,220 | 0.02% | 13,469,222 |
| 2018-08-27 | 2018-08-23 | 92.164 | 158,878 | -7,620 | 0.03% | 14,642,838 |
| 2018-08-24 | 2018-08-22 | 94.763 | 166,498 | +451 | 0.03% | 15,777,792 |
| 2018-08-23 | 2018-08-21 | 87.660 | 166,047 | +15,238 | 0.03% | 14,555,644 |
| 2018-08-22 | 2018-08-20 | 82.636 | 150,809 | -7,838 | 0.03% | 12,462,223 |
| 2018-08-21 | 2018-08-17 | 84.195 | 158,647 | -5,703 | 0.03% | 13,357,279 |
| 2018-08-20 | 2018-08-16 | 83.069 | 164,350 | -1,051 | 0.03% | 13,652,374 |
| 2018-08-17 | 2018-08-15 | 88.699 | 165,401 | +1,778 | 0.03% | 14,670,941 |
| 2018-08-16 | 2018-08-14 | 90.951 | 163,623 | -4,064 | 0.03% | 14,881,734 |
| 2018-08-15 | 2018-08-13 | 91.471 | 167,687 | +3,406 | 0.03% | 15,338,511 |
| 2018-08-14 | 2018-08-10 | 91.298 | 164,281 | +3,463 | 0.03% | 14,998,500 |
| 2018-08-13 | 2018-08-09 | 91.471 | 160,818 | -5,079 | 0.03% | 14,710,196 |
| 2018-08-10 | 2018-08-08 | 90.778 | 165,897 | +14,315 | 0.03% | 15,059,817 |
| 2018-08-09 | 2018-08-07 | 93.550 | 151,582 | +6,107 | 0.03% | 14,180,491 |
| 2018-08-08 | 2018-08-06 | 92.511 | 145,475 | -3,256 | 0.02% | 13,457,968 |
| 2018-08-07 | 2018-08-03 | 90.951 | 148,731 | +7,100 | 0.03% | 13,527,286 |
| 2018-08-06 | 2018-08-02 | 92.164 | 141,631 | -10,505 | 0.02% | 13,053,285 |
| 2018-08-03 | 2018-08-01 | 92.511 | 152,136 | +11,695 | 0.03% | 14,074,181 |
| 2018-08-02 | 2018-07-31 | 88.699 | 140,441 | -22,016 | 0.02% | 12,457,008 |
| 2018-08-01 | 2018-07-30 | 87.833 | 162,457 | +25,398 | 0.03% | 14,269,089 |
| 2018-07-31 | 2018-07-27 | 92.511 | 137,059 | -1,385 | 0.02% | 12,679,400 |
| 2018-07-30 | 2018-07-26 | 91.818 | 138,444 | +1,062 | 0.02% | 12,711,590 |
| 2018-07-27 | 2018-07-25 | 96.668 | 137,382 | -693 | 0.02% | 13,280,484 |
| 2018-07-25 | 2018-07-23 | 95.109 | 138,075 | +3,464 | 0.02% | 13,132,193 |
| 2018-07-24 | 2018-07-20 | 96.668 | 134,611 | -47 | 0.02% | 13,012,616 |
| 2018-07-23 | 2018-07-19 | 99.787 | 134,658 | -3,694 | 0.02% | 13,437,068 |
| 2018-07-20 | 2018-07-18 | 101.866 | 138,352 | +2,586 | 0.02% | 14,093,298 |
| 2018-07-19 | 2018-07-17 | 104.118 | 135,766 | +2,517 | 0.02% | 14,135,636 |
| 2018-07-18 | 2018-07-16 | 98.747 | 133,249 | -204,363 | 0.02% | 13,157,964 |
| 2018-07-17 | 2018-07-13 | 100.826 | 337,612 | +207,341 | 0.06% | 34,040,093 |
| 2018-07-16 | 2018-07-12 | 103.771 | 130,271 | -8,196 | 0.02% | 13,518,374 |
| 2018-07-13 | 2018-07-11 | 118.670 | 138,467 | -4,537 | 0.02% | 16,431,860 |
| 2018-07-12 | 2018-07-10 | 120.229 | 143,004 | +2,343 | 0.02% | 17,193,232 |
| 2018-07-11 | 2018-07-09 | 119.883 | 140,661 | -16,312 | 0.02% | 16,862,799 |
| 2018-07-10 | 2018-07-06 | 117.457 | 156,973 | +1,974 | 0.03% | 18,437,606 |
| 2018-07-09 | 2018-07-05 | 117.630 | 154,999 | -1,386 | 0.03% | 18,232,597 |
| 2018-07-06 | 2018-07-04 | 119.016 | 156,385 | +3,856 | 0.03% | 18,612,371 |
| 2018-07-05 | 2018-07-03 | 121.442 | 152,529 | -10,194 | 0.03% | 18,523,383 |
| 2018-07-04 | 2018-06-29 | 122.654 | 162,723 | -8,393 | 0.03% | 19,958,692 |
| 2018-07-03 | 2018-06-28 | 116.244 | 171,116 | +6,696 | 0.03% | 19,891,293 |
| 2018-06-29 | 2018-06-27 | 115.032 | 164,420 | -1,304 | 0.03% | 18,913,530 |
| 2018-06-28 | 2018-06-26 | 119.016 | 165,724 | -7,701 | 0.03% | 19,723,865 |
| 2018-06-27 | 2018-06-25 | 123.001 | 173,425 | -80 | 0.03% | 21,331,428 |
| 2018-06-26 | 2018-06-22 | 125.426 | 173,505 | -1,132 | 0.03% | 21,762,082 |
| 2018-06-25 | 2018-06-21 | 125.599 | 174,637 | +647 | 0.03% | 21,934,318 |
| 2018-06-22 | 2018-06-20 | 125.599 | 173,990 | +4,121 | 0.03% | 21,853,055 |
| 2018-06-21 | 2018-06-19 | 123.347 | 169,869 | +4,260 | 0.03% | 20,952,893 |
| 2018-06-20 | 2018-06-15 | 125.426 | 165,609 | -773 | 0.03% | 20,771,716 |
| 2018-06-19 | 2018-06-14 | 127.505 | 166,382 | -3,671 | 0.03% | 21,214,560 |
| 2018-06-15 | 2018-06-13 | 128.718 | 170,053 | -4,157 | 0.03% | 21,888,852 |
| 2018-06-14 | 2018-06-12 | 133.742 | 174,210 | +924 | 0.03% | 23,299,159 |
| 2018-06-13 | 2018-06-11 | 134.954 | 173,286 | +2,875 | 0.03% | 23,385,723 |
| 2018-06-12 | 2018-06-08 | 136.167 | 170,411 | -7,747 | 0.03% | 23,204,384 |
| 2018-06-11 | 2018-06-07 | 135.994 | 178,158 | -8,670 | 0.03% | 24,228,407 |
| 2018-06-08 | 2018-06-06 | 132.529 | 186,828 | +5,772 | 0.03% | 24,760,150 |
| 2018-06-07 | 2018-06-05 | 131.490 | 181,056 | +1,651 | 0.03% | 23,806,994 |
| 2018-06-06 | 2018-06-04 | 132.183 | 179,405 | -2,770 | 0.03% | 23,714,226 |
| 2018-06-05 | 2018-06-01 | 127.159 | 182,175 | +5,599 | 0.03% | 23,165,128 |
| 2018-06-04 | 2018-05-31 | 126.985 | 176,576 | -343,799 | 0.03% | 22,422,577 |
| 2018-06-01 | 2018-05-30 | 125.599 | 520,375 | +161,163 | 0.09% | 65,358,835 |
| 2018-05-31 | 2018-05-29 | 121.268 | 359,212 | +14,315 | 0.06% | 43,561,091 |
| 2018-05-30 | 2018-05-28 | 122.481 | 344,897 | +120,757 | 0.06% | 42,243,384 |
| 2018-05-29 | 2018-05-25 | 125.946 | 224,140 | +37,635 | 0.04% | 28,229,530 |
| 2018-05-28 | 2018-05-24 | 130.797 | 186,505 | -3,336 | 0.03% | 24,394,241 |
| 2018-05-25 | 2018-05-23 | 129.757 | 189,841 | -15,701 | 0.03% | 24,633,249 |
| 2018-05-24 | 2018-05-21 | 123.001 | 205,542 | +462 | 0.04% | 25,281,847 |
| 2018-05-23 | 2018-05-18 | 124.040 | 205,080 | -15,008 | 0.04% | 25,438,190 |
| 2018-05-21 | 2018-05-17 | 126.985 | 220,088 | -231 | 0.04% | 27,947,966 |
| 2018-05-18 | 2018-05-16 | 127.852 | 220,319 | -9,928 | 0.04% | 28,168,141 |
| 2018-05-17 | 2018-05-15 | 127.678 | 230,247 | +6,696 | 0.04% | 29,397,564 |
| 2018-05-16 | 2018-05-14 | 129.064 | 223,551 | +6,165 | 0.04% | 28,852,454 |
| 2018-05-15 | 2018-05-11 | 126.639 | 217,386 | -416 | 0.04% | 27,529,532 |
| 2018-05-14 | 2018-05-10 | 124.733 | 217,802 | -7,389 | 0.04% | 27,167,160 |
| 2018-05-11 | 2018-05-09 | 123.347 | 225,191 | +29,324 | 0.04% | 27,776,716 |
| 2018-05-10 | 2018-05-08 | 128.371 | 195,867 | +22,627 | 0.03% | 25,143,710 |
| 2018-05-09 | 2018-05-07 | 133.049 | 173,240 | -5,010 | 0.03% | 23,049,381 |
| 2018-05-08 | 2018-05-04 | 125.946 | 178,250 | -53,383 | 0.03% | 22,449,870 |
| 2018-05-07 | 2018-05-03 | 120.229 | 231,633 | -3,001 | 0.04% | 27,849,011 |
| 2018-05-03 | 2018-04-30 | 122.654 | 234,634 | +6,465 | 0.04% | 28,778,892 |
| 2018-05-02 | 2018-04-27 | 113.992 | 228,169 | -11,776 | 0.04% | 26,009,524 |
| 2018-04-30 | 2018-04-26 | 115.205 | 239,945 | -19,856 | 0.04% | 27,642,876 |
| 2018-04-27 | 2018-04-25 | 119.016 | 259,801 | -19,626 | 0.04% | 30,920,566 |
| 2018-04-26 | 2018-04-24 | 125.426 | 279,427 | +8,081 | 0.05% | 35,047,481 |
| 2018-04-25 | 2018-04-23 | 119.709 | 271,346 | +12,468 | 0.05% | 32,482,642 |
| 2018-04-24 | 2018-04-20 | 118.150 | 258,878 | +12,007 | 0.04% | 30,586,472 |
| 2018-04-23 | 2018-04-19 | 121.615 | 246,871 | -102,575 | 0.04% | 30,023,206 |
| 2018-04-20 | 2018-04-18 | 111.740 | 349,446 | +112,214 | 0.06% | 39,047,179 |
| 2018-04-19 | 2018-04-17 | 123.347 | 237,232 | -37,693 | 0.04% | 29,261,941 |
| 2018-04-18 | 2018-04-16 | 128.545 | 274,925 | -2,078 | 0.05% | 35,340,119 |
| 2018-04-17 | 2018-04-13 | 130.277 | 277,003 | +51,258 | 0.05% | 36,087,117 |
| 2018-04-16 | 2018-04-12 | 137.726 | 225,745 | +4,676 | 0.04% | 31,091,032 |
| 2018-04-13 | 2018-04-11 | 136.860 | 221,069 | +45,717 | 0.04% | 30,255,533 |
| 2018-04-12 | 2018-04-10 | 143.790 | 175,352 | -132,475 | 0.03% | 25,213,822 |
| 2018-04-11 | 2018-04-09 | 148.294 | 307,827 | +3,232 | 0.05% | 45,648,903 |
| 2018-04-10 | 2018-04-06 | 152.798 | 304,595 | -12,237 | 0.05% | 46,541,591 |
| 2018-04-09 | 2018-04-04 | 142.924 | 316,832 | +23,551 | 0.05% | 45,282,757 |
| 2018-04-06 | 2018-04-03 | 137.033 | 293,281 | +5,311 | 0.05% | 40,189,285 |
| 2018-04-04 | 2018-03-29 | 141.884 | 287,970 | -5,773 | 0.05% | 40,858,369 |
| 2018-04-03 | 2018-03-28 | 146.388 | 293,743 | +9,236 | 0.05% | 43,000,560 |
| 2018-03-29 | 2018-03-27 | 155.917 | 284,507 | -97,668 | 0.05% | 44,359,367 |
| 2018-03-28 | 2018-03-26 | 159.728 | 382,175 | -2,539 | 0.07% | 61,044,012 |
| 2018-03-27 | 2018-03-23 | 161.634 | 384,714 | -5,311 | 0.07% | 62,182,690 |
| 2018-03-26 | 2018-03-22 | 165.098 | 390,025 | +7,850 | 0.07% | 64,392,490 |
| 2018-03-23 | 2018-03-21 | 163.886 | 382,175 | -6,465 | 0.07% | 62,633,010 |
| 2018-03-22 | 2018-03-20 | 163.539 | 388,640 | +128,146 | 0.07% | 63,557,874 |
| 2018-03-21 | 2018-03-19 | 166.831 | 260,494 | -3,694 | 0.04% | 43,458,415 |
| 2018-03-20 | 2018-03-16 | 166.138 | 264,188 | +8,081 | 0.05% | 43,891,616 |
| 2018-03-19 | 2018-03-15 | 165.445 | 256,107 | +17,548 | 0.04% | 42,371,583 |
| 2018-03-16 | 2018-03-14 | 167.177 | 238,559 | -20,088 | 0.04% | 39,881,638 |
| 2018-03-15 | 2018-03-13 | 170.642 | 258,647 | -4,156 | 0.04% | 44,136,059 |
| 2018-03-14 | 2018-03-12 | 174.973 | 262,803 | +34,403 | 0.05% | 45,983,451 |
| 2018-03-13 | 2018-03-09 | 170.642 | 228,400 | +16,393 | 0.04% | 38,974,648 |
| 2018-03-12 | 2018-03-08 | 169.429 | 212,007 | +21,012 | 0.04% | 35,920,215 |
| 2018-03-09 | 2018-03-07 | 166.311 | 190,995 | -3,233 | 0.03% | 31,764,579 |
| 2018-03-08 | 2018-03-06 | 173.241 | 194,228 | +693 | 0.03% | 33,648,190 |
| 2018-03-07 | 2018-03-05 | 173.241 | 193,535 | -2,540 | 0.03% | 33,528,134 |
| 2018-03-06 | 2018-03-02 | 173.067 | 196,075 | +1,154 | 0.03% | 33,934,198 |
| 2018-03-05 | 2018-03-01 | 180.170 | 194,921 | -3,925 | 0.03% | 35,118,976 |
| 2018-03-02 | 2018-02-28 | 182.769 | 198,846 | -7,850 | 0.03% | 36,342,868 |
| 2018-03-01 | 2018-02-27 | 187.533 | 206,696 | -924 | 0.04% | 38,762,328 |
| 2018-02-28 | 2018-02-26 | 181.470 | 207,620 | -2,078 | 0.04% | 37,676,720 |
| 2018-02-27 | 2018-02-23 | 178.005 | 209,698 | +462 | 0.04% | 37,327,250 |
| 2018-02-26 | 2018-02-22 | 175.839 | 209,236 | -462 | 0.04% | 36,791,909 |
| 2018-02-22 | 2018-02-20 | 179.304 | 209,698 | -923 | 0.04% | 37,599,711 |
| 2018-02-21 | 2018-02-15 | 179.304 | 210,621 | -1,847 | 0.04% | 37,765,209 |
| 2018-02-20 | 2018-02-13 | 166.831 | 212,468 | -3,695 | 0.04% | 35,446,201 |
| 2018-02-14 | 2018-02-12 | 164.405 | 216,163 | -4,848 | 0.04% | 35,538,365 |
| 2018-02-13 | 2018-02-09 | 162.673 | 221,011 | -3,926 | 0.04% | 35,952,522 |
| 2018-02-12 | 2018-02-08 | 166.311 | 224,937 | +14,085 | 0.04% | 37,409,509 |
| 2018-02-09 | 2018-02-07 | 161.460 | 210,852 | +5,772 | 0.04% | 34,044,230 |
| 2018-02-08 | 2018-02-06 | 166.484 | 205,080 | -1,616 | 0.04% | 34,142,598 |
| 2018-02-07 | 2018-02-05 | 172.374 | 206,696 | -35,789 | 0.04% | 35,629,114 |
| 2018-02-06 | 2018-02-02 | 173.241 | 242,485 | -12,699 | 0.04% | 42,008,266 |
| 2018-02-05 | 2018-02-01 | 170.989 | 255,184 | +2,771 | 0.04% | 43,633,542 |
| 2018-02-02 | 2018-01-31 | 173.241 | 252,413 | -1,616 | 0.04% | 43,728,199 |
| 2018-02-01 | 2018-01-30 | 174.973 | 254,029 | +30,478 | 0.04% | 44,448,238 |
| 2018-01-31 | 2018-01-29 | 170.469 | 223,551 | -43,177 | 0.04% | 38,108,477 |
| 2018-01-30 | 2018-01-26 | 163.193 | 266,728 | +22,165 | 0.05% | 43,528,067 |
| 2018-01-29 | 2018-01-25 | 163.193 | 244,563 | +27,246 | 0.04% | 39,910,901 |
| 2018-01-26 | 2018-01-24 | 164.925 | 217,317 | +5,541 | 0.04% | 35,841,033 |
| 2018-01-25 | 2018-01-23 | 168.043 | 211,776 | -2,078 | 0.04% | 35,587,571 |
| 2018-01-24 | 2018-01-22 | 165.272 | 213,854 | +3,694 | 0.04% | 35,343,994 |
| 2018-01-23 | 2018-01-19 | 168.043 | 210,160 | +28,631 | 0.04% | 35,316,013 |
| 2018-01-22 | 2018-01-18 | 168.043 | 181,529 | -3,001 | 0.03% | 30,504,761 |
| 2018-01-19 | 2018-01-17 | 168.217 | 184,530 | +923 | 0.03% | 31,041,027 |
| 2018-01-18 | 2018-01-16 | 170.296 | 183,607 | -5,541 | 0.03% | 31,267,462 |
| 2018-01-17 | 2018-01-15 | 169.949 | 189,148 | +7,850 | 0.03% | 32,145,533 |
| 2018-01-16 | 2018-01-12 | 174.973 | 181,298 | -14,546 | 0.03% | 31,722,270 |
| 2018-01-15 | 2018-01-11 | 171.855 | 195,844 | +9,928 | 0.03% | 33,656,722 |
| 2018-01-12 | 2018-01-10 | 174.973 | 185,916 | -43,177 | 0.03% | 32,530,296 |
| 2018-01-11 | 2018-01-09 | 181.903 | 229,093 | -40,637 | 0.04% | 41,672,638 |
| 2018-01-10 | 2018-01-08 | 182.336 | 269,730 | -8,312 | 0.05% | 49,181,439 |
| 2018-01-09 | 2018-01-05 | 180.603 | 278,042 | -47,564 | 0.05% | 50,215,332 |
| 2018-01-08 | 2018-01-04 | 185.801 | 325,606 | +924 | 0.06% | 60,497,799 |
| 2018-01-05 | 2018-01-03 | 186.667 | 324,682 | +1,616 | 0.06% | 60,607,360 |
| 2018-01-04 | 2018-01-02 | 181.037 | 323,066 | -2,309 | 0.06% | 58,486,740 |
| 2018-01-03 | 2017-12-29 | 181.037 | 325,375 | +1,154 | 0.06% | 58,904,754 |
| 2018-01-02 | 2017-12-28 | 174.540 | 324,221 | -2,078 | 0.06% | 56,589,528 |
| 2017-12-29 | 2017-12-27 | 172.894 | 326,299 | -16,855 | 0.06% | 56,415,203 |
| 2017-12-28 | 2017-12-22 | 170.642 | 343,154 | +46,410 | 0.06% | 58,556,508 |
| 2017-12-27 | 2017-12-21 | 162.153 | 296,744 | -20,319 | 0.05% | 48,118,011 |
| 2017-12-22 | 2017-12-20 | 160.421 | 317,063 | +50,797 | 0.05% | 50,863,521 |
| 2017-12-21 | 2017-12-19 | 165.272 | 266,266 | +11,775 | 0.05% | 44,006,209 |
| 2017-12-20 | 2017-12-18 | 163.712 | 254,491 | -231 | 0.04% | 41,663,343 |
| 2017-12-19 | 2017-12-15 | 163.019 | 254,722 | -76,425 | 0.04% | 41,524,647 |
| 2017-12-18 | 2017-12-14 | 173.067 | 331,147 | +14,546 | 0.06% | 57,310,762 |
| 2017-12-15 | 2017-12-13 | 171.335 | 316,601 | +2,309 | 0.05% | 54,244,842 |
| 2017-12-14 | 2017-12-12 | 174.973 | 314,292 | -5,080 | 0.05% | 54,992,641 |
| 2017-12-13 | 2017-12-11 | 175.839 | 319,372 | +3,002 | 0.05% | 56,158,145 |
| 2017-12-12 | 2017-12-08 | 168.736 | 316,370 | +1,847 | 0.05% | 53,383,141 |
| 2017-12-11 | 2017-12-07 | 168.390 | 314,523 | -2,540 | 0.05% | 52,962,509 |
| 2017-12-08 | 2017-12-06 | 168.910 | 317,063 | +7,851 | 0.05% | 53,555,004 |
| 2017-12-07 | 2017-12-05 | 175.839 | 309,212 | -462 | 0.05% | 54,371,618 |
| 2017-12-06 | 2017-12-04 | 180.170 | 309,674 | -2,540 | 0.05% | 55,794,059 |
| 2017-12-05 | 2017-12-01 | 180.170 | 312,214 | -4,849 | 0.05% | 56,251,691 |
| 2017-12-04 | 2017-11-30 | 177.572 | 317,063 | +5,080 | 0.05% | 56,301,414 |
| 2017-12-01 | 2017-11-29 | 185.801 | 311,983 | +231 | 0.05% | 57,966,637 |
| 2017-11-30 | 2017-11-28 | 190.132 | 311,752 | +6,234 | 0.05% | 59,273,920 |
| 2017-11-29 | 2017-11-27 | 187.100 | 305,518 | +6,003 | 0.05% | 57,162,397 |
| 2017-11-28 | 2017-11-24 | 188.832 | 299,515 | +3,925 | 0.05% | 56,558,118 |
| 2017-11-27 | 2017-11-23 | 194.463 | 295,590 | +4,156 | 0.05% | 57,481,218 |
| 2017-11-24 | 2017-11-22 | 195.329 | 291,434 | -27,707 | 0.05% | 56,925,472 |
| 2017-11-23 | 2017-11-21 | 194.030 | 319,141 | -4,618 | 0.05% | 61,922,787 |
| 2017-11-22 | 2017-11-20 | 191.864 | 323,759 | +15,008 | 0.06% | 62,117,713 |
| 2017-11-21 | 2017-11-17 | 193.163 | 308,751 | -79,427 | 0.05% | 59,639,379 |
| 2017-11-20 | 2017-11-16 | 190.565 | 388,178 | -1,154 | 0.07% | 73,973,042 |
| 2017-11-17 | 2017-11-15 | 189.699 | 389,332 | -16,394 | 0.07% | 73,855,713 |
| 2017-11-16 | 2017-11-14 | 190.565 | 405,726 | -48,718 | 0.07% | 77,317,072 |
| 2017-11-15 | 2017-11-13 | 182.336 | 454,444 | -27,476 | 0.08% | 82,861,416 |
| 2017-11-14 | 2017-11-10 | 181.470 | 481,920 | -5,080 | 0.08% | 87,453,834 |
| 2017-11-13 | 2017-11-09 | 182.769 | 487,000 | -42,022 | 0.08% | 89,008,461 |
| 2017-11-10 | 2017-11-08 | 181.037 | 529,022 | -42,485 | 0.09% | 95,772,295 |
| 2017-11-09 | 2017-11-07 | 174.107 | 571,507 | -22,627 | 0.10% | 99,503,301 |
| 2017-11-08 | 2017-11-06 | 171.508 | 594,134 | +51,489 | 0.10% | 101,898,895 |
| 2017-11-07 | 2017-11-03 | 171.162 | 542,645 | -6,465 | 0.09% | 92,880,089 |
| 2017-11-06 | 2017-11-02 | 171.508 | 549,110 | +8,543 | 0.09% | 94,176,906 |
| 2017-11-03 | 2017-11-01 | 172.028 | 540,567 | +924 | 0.09% | 92,992,656 |
| 2017-11-02 | 2017-10-31 | 170.815 | 539,643 | +923 | 0.09% | 92,179,285 |
| 2017-11-01 | 2017-10-30 | 167.870 | 538,720 | +924 | 0.09% | 90,435,043 |
| 2017-10-31 | 2017-10-27 | 175.406 | 537,796 | +13,622 | 0.09% | 94,332,745 |
| 2017-10-30 | 2017-10-26 | 182.336 | 524,174 | +3,233 | 0.09% | 95,575,692 |
| 2017-10-27 | 2017-10-25 | 187.966 | 520,941 | +12,006 | 0.09% | 97,919,266 |
| 2017-10-26 | 2017-10-24 | 181.470 | 508,935 | +3,695 | 0.09% | 92,356,236 |
| 2017-10-25 | 2017-10-23 | 187.100 | 505,240 | -2,540 | 0.09% | 94,530,369 |
| 2017-10-24 | 2017-10-20 | 186.667 | 507,780 | -34,634 | 0.09% | 94,785,683 |
| 2017-10-23 | 2017-10-19 | 177.572 | 542,414 | -31,401 | 0.09% | 96,317,373 |
| 2017-10-20 | 2017-10-18 | 181.903 | 573,815 | +22,396 | 0.10% | 104,378,504 |
| 2017-10-19 | 2017-10-17 | 184.934 | 551,419 | +17,779 | 0.09% | 101,976,355 |
| 2017-10-18 | 2017-10-16 | 181.903 | 533,640 | +20,549 | 0.09% | 97,070,563 |
| 2017-10-17 | 2017-10-13 | 184.501 | 513,091 | +4,156 | 0.09% | 94,665,967 |
| 2017-10-16 | 2017-10-12 | 186.234 | 508,935 | -11,313 | 0.09% | 94,780,862 |
| 2017-10-13 | 2017-10-11 | 184.068 | 520,248 | -48,488 | 0.09% | 95,761,123 |
| 2017-10-12 | 2017-10-10 | 187.966 | 568,736 | -3,694 | 0.10% | 106,903,108 |
| 2017-10-11 | 2017-10-09 | 190.565 | 572,430 | -23,320 | 0.10% | 109,084,977 |
| 2017-10-10 | 2017-10-06 | 196.719 | 595,750 | -21,012 | 0.10% | 117,195,612 |
| 2017-10-09 | 2017-10-04 | 192.367 | 616,762 | -3,661 | 0.11% | 118,644,809 |
| 2017-10-06 | 2017-10-03 | 191.497 | 620,423 | +3,906 | 0.11% | 118,809,025 |
| 2017-10-04 | 2017-09-29 | 181.052 | 616,517 | +5,974 | 0.11% | 111,621,345 |
| 2017-10-03 | 2017-09-28 | 179.311 | 610,543 | -1,838 | 0.11% | 109,476,861 |
| 2017-09-29 | 2017-09-27 | 184.098 | 612,381 | +12,637 | 0.11% | 112,738,159 |
| 2017-09-28 | 2017-09-26 | 182.792 | 599,744 | -15,164 | 0.10% | 109,628,650 |
| 2017-09-27 | 2017-09-25 | 184.533 | 614,908 | +10,799 | 0.11% | 113,470,996 |
| 2017-09-26 | 2017-09-22 | 196.719 | 604,109 | -26,424 | 0.10% | 118,839,990 |
| 2017-09-25 | 2017-09-21 | 207.165 | 630,533 | -16,313 | 0.11% | 130,624,199 |
| 2017-09-22 | 2017-09-20 | 204.553 | 646,846 | -14,935 | 0.11% | 132,314,555 |
| 2017-09-21 | 2017-09-19 | 197.155 | 661,781 | +52,847 | 0.11% | 130,473,214 |
| 2017-09-20 | 2017-09-18 | 200.636 | 608,934 | -11,719 | 0.11% | 122,174,344 |
| 2017-09-19 | 2017-09-15 | 190.191 | 620,653 | +3,447 | 0.11% | 118,042,707 |
| 2017-09-18 | 2017-09-14 | 190.626 | 617,206 | +10,799 | 0.11% | 117,655,739 |
| 2017-09-15 | 2017-09-13 | 195.849 | 606,407 | -5,514 | 0.10% | 118,764,210 |
| 2017-09-14 | 2017-09-12 | 186.709 | 611,921 | -19,071 | 0.11% | 114,251,396 |
| 2017-09-13 | 2017-09-11 | 172.347 | 630,992 | -23,666 | 0.11% | 108,749,659 |
| 2017-09-12 | 2017-09-08 | 172.521 | 654,658 | -7,123 | 0.11% | 112,942,394 |
| 2017-09-11 | 2017-09-07 | 175.829 | 661,781 | -5,744 | 0.11% | 116,360,218 |
| 2017-09-08 | 2017-09-06 | 174.958 | 667,525 | +8,271 | 0.12% | 116,789,138 |
| 2017-09-07 | 2017-09-05 | 177.135 | 659,254 | -9,191 | 0.11% | 116,776,660 |
| 2017-09-06 | 2017-09-04 | 174.088 | 668,445 | -19,070 | 0.12% | 116,368,259 |
| 2017-09-05 | 2017-09-01 | 175.829 | 687,515 | -21,828 | 0.12% | 120,884,998 |
| 2017-09-04 | 2017-08-31 | 176.264 | 709,343 | -25,045 | 0.12% | 125,031,711 |
| 2017-09-01 | 2017-08-30 | 179.311 | 734,388 | +1,608 | 0.13% | 131,683,589 |
| 2017-08-31 | 2017-08-29 | 172.869 | 732,780 | -19,300 | 0.13% | 126,675,233 |
| 2017-08-30 | 2017-08-28 | 175.394 | 752,080 | -60,889 | 0.13% | 131,910,070 |
| 2017-08-29 | 2017-08-25 | 181.052 | 812,969 | +36,763 | 0.14% | 147,189,280 |
| 2017-08-25 | 2017-08-22 | 178.440 | 776,206 | -16,314 | 0.13% | 138,506,360 |
| 2017-08-24 | 2017-08-21 | 174.523 | 792,520 | +12,408 | 0.14% | 138,313,149 |
| 2017-08-22 | 2017-08-18 | 174.523 | 780,112 | -2,298 | 0.13% | 136,147,665 |
| 2017-08-21 | 2017-08-17 | 178.440 | 782,410 | +15,395 | 0.13% | 139,613,404 |
| 2017-08-18 | 2017-08-16 | 181.487 | 767,015 | -17,003 | 0.13% | 139,203,059 |
| 2017-08-17 | 2017-08-15 | 180.181 | 784,018 | +4,365 | 0.14% | 141,265,217 |
| 2017-08-16 | 2017-08-14 | 181.052 | 779,653 | +53,766 | 0.13% | 141,157,367 |
| 2017-08-15 | 2017-08-11 | 174.958 | 725,887 | +40,669 | 0.13% | 127,000,063 |
| 2017-08-14 | 2017-08-10 | 186.274 | 685,218 | +13,327 | 0.12% | 127,638,413 |
| 2017-08-11 | 2017-08-09 | 183.228 | 671,891 | +3,906 | 0.12% | 123,108,995 |
| 2017-08-10 | 2017-08-08 | 181.052 | 667,985 | -4,136 | 0.12% | 120,939,705 |
| 2017-08-09 | 2017-08-07 | 184.533 | 672,121 | +71,228 | 0.12% | 124,028,699 |
| 2017-08-08 | 2017-08-04 | 180.616 | 600,893 | +72,378 | 0.10% | 108,531,076 |
| 2017-08-07 | 2017-08-03 | 165.906 | 528,515 | -46,184 | 0.09% | 87,683,742 |
| 2017-08-04 | 2017-08-02 | 165.732 | 574,699 | +82,947 | 0.10% | 95,245,890 |
| 2017-08-03 | 2017-08-01 | 167.995 | 491,752 | +79,729 | 0.08% | 82,611,842 |
| 2017-08-02 | 2017-07-31 | 172.173 | 412,023 | +9,651 | 0.07% | 70,939,253 |
| 2017-08-01 | 2017-07-28 | 161.554 | 402,372 | +7,812 | 0.07% | 65,004,674 |
| 2017-07-31 | 2017-07-27 | 163.469 | 394,560 | +99,260 | 0.07% | 64,498,187 |
| 2017-07-28 | 2017-07-26 | 154.764 | 295,300 | +8,272 | 0.05% | 45,701,880 |
| 2017-07-27 | 2017-07-25 | 156.505 | 287,028 | +28,951 | 0.05% | 44,921,351 |
| 2017-07-26 | 2017-07-24 | 158.420 | 258,077 | +111,897 | 0.04% | 40,884,581 |
| 2017-07-25 | 2017-07-21 | 146.060 | 146,180 | -8,501 | 0.03% | 21,351,027 |
| 2017-07-24 | 2017-07-20 | 148.149 | 154,681 | +53,536 | 0.03% | 22,915,819 |
| 2017-07-21 | 2017-07-19 | 146.930 | 101,145 | +28,032 | 0.02% | 14,861,263 |
| 2017-07-20 | 2017-07-18 | 146.234 | 73,113 | +3,733 | 0.01% | 10,691,601 |
| 2017-07-19 | 2017-07-17 | 146.582 | 69,380 | +6,652 | 0.01% | 10,169,866 |
| 2017-07-18 | 2017-07-14 | 140.141 | 62,728 | -3,550 | 0.01% | 8,790,755 |
| 2017-07-17 | 2017-07-13 | 136.485 | 66,278 | +1,666 | 0.01% | 9,045,953 |
| 2017-07-14 | 2017-07-12 | 131.959 | 64,612 | +4,825 | 0.01% | 8,526,116 |
| 2017-07-13 | 2017-07-11 | 133.177 | 59,787 | +6,434 | 0.01% | 7,962,273 |
| 2017-07-12 | 2017-07-10 | 125.866 | 53,353 | -690 | 0.01% | 6,715,309 |
| 2017-07-11 | 2017-07-07 | 130.044 | 54,043 | -459 | 0.01% | 7,027,954 |
| 2017-07-10 | 2017-07-06 | 131.436 | 54,502 | +1,436 | 0.01% | 7,163,549 |
| 2017-07-07 | 2017-07-05 | 124.473 | 53,066 | +689 | 0.01% | 6,605,280 |
| 2017-07-06 | 2017-07-04 | 120.643 | 52,377 | -4,595 | 0.01% | 6,318,918 |
| 2017-07-05 | 2017-07-03 | 124.821 | 56,972 | -1,379 | 0.01% | 7,111,308 |
| 2017-07-04 | 2017-06-30 | 123.777 | 58,351 | -230 | 0.01% | 7,222,487 |
| 2017-07-03 | 2017-06-29 | 124.821 | 58,581 | +1,149 | 0.01% | 7,312,145 |
| 2017-06-30 | 2017-06-28 | 121.862 | 57,432 | +230 | 0.01% | 6,998,756 |
| 2017-06-29 | 2017-06-27 | 122.906 | 57,202 | +1,091 | 0.01% | 7,030,477 |
| 2017-06-28 | 2017-06-26 | 122.906 | 56,111 | +2,758 | 0.01% | 6,896,386 |
| 2017-06-27 | 2017-06-23 | 123.777 | 53,353 | +2,527 | 0.01% | 6,603,852 |
| 2017-06-26 | 2017-06-22 | 125.692 | 50,826 | -6,468 | 0.01% | 6,388,398 |
| 2017-06-23 | 2017-06-21 | 127.084 | 57,294 | -20,036 | 0.01% | 7,281,165 |
| 2017-06-22 | 2017-06-20 | 126.910 | 77,330 | -5,055 | 0.01% | 9,813,963 |
| 2017-06-21 | 2017-06-19 | 126.040 | 82,385 | +8,042 | 0.01% | 10,383,782 |
| 2017-06-20 | 2017-06-16 | 123.254 | 74,343 | +5,515 | 0.01% | 9,163,095 |
| 2017-06-19 | 2017-06-15 | 125.343 | 68,828 | +459 | 0.01% | 8,627,133 |
| 2017-06-16 | 2017-06-14 | 126.736 | 68,369 | -230 | 0.01% | 8,664,818 |
| 2017-06-15 | 2017-06-13 | 126.910 | 68,599 | +3,654 | 0.01% | 8,705,910 |
| 2017-06-14 | 2017-06-12 | 126.388 | 64,945 | +1,149 | 0.01% | 8,208,262 |
| 2017-06-13 | 2017-06-09 | 130.566 | 63,796 | -2,321 | 0.01% | 8,329,589 |
| 2017-06-12 | 2017-06-08 | 128.303 | 66,117 | +2,102 | 0.01% | 8,483,000 |
| 2017-06-09 | 2017-06-07 | 124.821 | 64,015 | +919 | 0.01% | 7,990,423 |
| 2017-06-08 | 2017-06-06 | 127.781 | 63,096 | -1,091 | 0.01% | 8,062,445 |
| 2017-06-07 | 2017-06-05 | 125.343 | 64,187 | +919 | 0.01% | 8,045,415 |
| 2017-06-06 | 2017-06-02 | 126.388 | 63,268 | +2,987 | 0.01% | 7,996,309 |
| 2017-06-05 | 2017-06-01 | 124.995 | 60,281 | +1,149 | 0.01% | 7,534,835 |
| 2017-06-02 | 2017-05-31 | 126.562 | 59,132 | -1,494 | 0.01% | 7,483,863 |
| 2017-05-29 | 2017-05-25 | 124.299 | 60,626 | -1,550 | 0.01% | 7,535,741 |
| 2017-05-26 | 2017-05-24 | 120.991 | 62,176 | +689 | 0.01% | 7,522,747 |
| 2017-05-25 | 2017-05-23 | 124.821 | 61,487 | -2,757 | 0.01% | 7,674,875 |
| 2017-05-24 | 2017-05-22 | 126.562 | 64,244 | +3,906 | 0.01% | 8,130,848 |
| 2017-05-23 | 2017-05-19 | 124.473 | 60,338 | +3,963 | 0.01% | 7,510,447 |
| 2017-05-22 | 2017-05-18 | 120.991 | 56,375 | -3,079 | 0.01% | 6,820,877 |
| 2017-05-19 | 2017-05-17 | 119.076 | 59,454 | -1,149 | 0.01% | 7,079,556 |
| 2017-05-18 | 2017-05-16 | 120.295 | 60,603 | -1,378 | 0.01% | 7,290,227 |
| 2017-05-17 | 2017-05-15 | 119.250 | 61,981 | -437 | 0.01% | 7,391,252 |
| 2017-05-16 | 2017-05-12 | 115.594 | 62,418 | -2,504 | 0.01% | 7,215,174 |
| 2017-05-15 | 2017-05-11 | 114.724 | 64,922 | +5,078 | 0.01% | 7,448,111 |
| 2017-05-12 | 2017-05-10 | 114.724 | 59,844 | -3,206 | 0.01% | 6,865,543 |
| 2017-05-11 | 2017-05-09 | 113.854 | 63,050 | -3,216 | 0.01% | 7,178,467 |
| 2017-05-10 | 2017-05-08 | 111.765 | 66,266 | -1,149 | 0.01% | 7,406,186 |
| 2017-05-09 | 2017-05-05 | 113.157 | 67,415 | -21,713 | 0.01% | 7,628,493 |
| 2017-05-08 | 2017-05-04 | 115.420 | 89,128 | +17,003 | 0.02% | 10,287,185 |
| 2017-05-05 | 2017-05-02 | 112.461 | 72,125 | +7,237 | 0.01% | 8,111,239 |
| 2017-05-04 | 2017-04-28 | 113.505 | 64,888 | -11,327 | 0.01% | 7,365,137 |
| 2017-05-02 | 2017-04-27 | 113.505 | 76,215 | -25,045 | 0.01% | 8,650,813 |
| 2017-04-28 | 2017-04-26 | 111.765 | 101,260 | -12,178 | 0.02% | 11,317,273 |
| 2017-04-27 | 2017-04-25 | 110.372 | 113,438 | -2,068 | 0.02% | 12,520,356 |
| 2017-04-26 | 2017-04-24 | 106.368 | 115,506 | -5,744 | 0.02% | 12,286,116 |
| 2017-04-25 | 2017-04-21 | 107.586 | 121,250 | -1,264 | 0.02% | 13,044,850 |
| 2017-04-24 | 2017-04-20 | 107.760 | 122,514 | -37,682 | 0.02% | 13,202,167 |
| 2017-04-21 | 2017-04-19 | 105.323 | 160,196 | -27,802 | 0.03% | 16,872,363 |
| 2017-04-20 | 2017-04-18 | 102.886 | 187,998 | -6,204 | 0.03% | 19,342,365 |
| 2017-04-19 | 2017-04-13 | 106.890 | 194,202 | +10,799 | 0.03% | 20,758,259 |
| 2017-04-18 | 2017-04-12 | 108.109 | 183,403 | +93,034 | 0.03% | 19,827,451 |
| 2017-04-13 | 2017-04-11 | 105.323 | 90,369 | +10,041 | 0.02% | 9,517,956 |
| 2017-04-12 | 2017-04-10 | 107.760 | 80,328 | -5,285 | 0.01% | 8,656,184 |
| 2017-04-11 | 2017-04-07 | 113.157 | 85,613 | +12,040 | 0.01% | 9,687,728 |
| 2017-04-10 | 2017-04-06 | 112.635 | 73,573 | -34 | 0.01% | 8,286,891 |
| 2017-04-07 | 2017-04-05 | 118.728 | 73,607 | -6,411 | 0.01% | 8,739,213 |
| 2017-04-06 | 2017-04-03 | 117.858 | 80,018 | +6,204 | 0.01% | 9,430,728 |
| 2017-04-05 | 2017-03-31 | 113.157 | 73,814 | -13,947 | 0.01% | 8,352,586 |
| 2017-04-03 | 2017-03-30 | 115.769 | 87,761 | -7,353 | 0.02% | 10,159,962 |
| 2017-03-31 | 2017-03-29 | 114.028 | 95,114 | +17,692 | 0.02% | 10,845,625 |
| 2017-03-30 | 2017-03-28 | 116.987 | 77,422 | -2,010 | 0.01% | 9,057,378 |
| 2017-03-29 | 2017-03-27 | 117.683 | 79,432 | -23,781 | 0.01% | 9,347,835 |
| 2017-03-28 | 2017-03-24 | 111.242 | 103,213 | +230 | 0.02% | 11,481,645 |
| 2017-03-27 | 2017-03-23 | 113.331 | 102,983 | -14,131 | 0.02% | 11,671,197 |
| 2017-03-24 | 2017-03-22 | 115.246 | 117,114 | -95,814 | 0.02% | 13,496,951 |
| 2017-03-23 | 2017-03-21 | 110.546 | 212,928 | +6,663 | 0.04% | 23,538,314 |
| 2017-03-22 | 2017-03-20 | 113.331 | 206,265 | +87,313 | 0.04% | 23,376,279 |
| 2017-03-21 | 2017-03-17 | 115.943 | 118,952 | -171,753 | 0.02% | 13,791,606 |
| 2017-03-20 | 2017-03-16 | 116.639 | 290,705 | +20,909 | 0.05% | 33,907,530 |
| 2017-03-17 | 2017-03-15 | 116.465 | 269,796 | -50,779 | 0.05% | 31,421,758 |
| 2017-03-16 | 2017-03-14 | 116.813 | 320,575 | +28,951 | 0.06% | 37,447,345 |
| 2017-03-15 | 2017-03-13 | 114.724 | 291,624 | +26,355 | 0.05% | 33,456,271 |
| 2017-03-14 | 2017-03-10 | 114.376 | 265,269 | +6,939 | 0.05% | 30,340,360 |
| 2017-03-13 | 2017-03-09 | 112.809 | 258,330 | -51,962 | 0.04% | 29,141,957 |
| 2017-03-10 | 2017-03-08 | 114.028 | 310,292 | +99,719 | 0.05% | 35,381,866 |
| 2017-03-09 | 2017-03-07 | 109.327 | 210,573 | -80 | 0.04% | 23,021,371 |
| 2017-03-08 | 2017-03-06 | 110.198 | 210,653 | +6,732 | 0.04% | 23,213,478 |
| 2017-03-07 | 2017-03-03 | 110.546 | 203,921 | -11,098 | 0.04% | 22,542,627 |
| 2017-03-06 | 2017-03-02 | 108.805 | 215,019 | +45,253 | 0.04% | 23,395,143 |
| 2017-03-03 | 2017-03-01 | 107.586 | 169,766 | +53,950 | 0.03% | 18,264,511 |
| 2017-03-02 | 2017-02-28 | 106.194 | 115,816 | -14,567 | 0.02% | 12,298,928 |
| 2017-03-01 | 2017-02-27 | 106.716 | 130,383 | +32,477 | 0.02% | 13,913,946 |
| 2017-02-28 | 2017-02-24 | 106.716 | 97,906 | +9,651 | 0.02% | 10,448,132 |
| 2017-02-27 | 2017-02-23 | 107.586 | 88,255 | +1,447 | 0.02% | 9,495,037 |
| 2017-02-24 | 2017-02-22 | 110.372 | 86,808 | -11,637 | 0.01% | 9,581,155 |
| 2017-02-23 | 2017-02-21 | 108.979 | 98,445 | +12,269 | 0.02% | 10,728,447 |
| 2017-02-22 | 2017-02-20 | 110.198 | 86,176 | -827 | 0.01% | 9,496,398 |
| 2017-02-21 | 2017-02-17 | 108.109 | 87,003 | -10,305 | 0.02% | 9,405,777 |
| 2017-02-20 | 2017-02-16 | 108.805 | 97,308 | -689 | 0.02% | 10,587,597 |
| 2017-02-17 | 2017-02-15 | 108.805 | 97,997 | -10,340 | 0.02% | 10,662,564 |
| 2017-02-16 | 2017-02-14 | 110.546 | 108,337 | -3,688 | 0.02% | 11,976,210 |
| 2017-02-15 | 2017-02-13 | 108.805 | 112,025 | +6,215 | 0.02% | 12,188,881 |
| 2017-02-14 | 2017-02-10 | 105.846 | 105,810 | +7,227 | 0.02% | 11,199,513 |
| 2017-02-13 | 2017-02-09 | 104.801 | 98,583 | -3,585 | 0.02% | 10,331,595 |
| 2017-02-10 | 2017-02-08 | 107.064 | 102,168 | +8,961 | 0.02% | 10,938,528 |
| 2017-02-09 | 2017-02-07 | 104.453 | 93,207 | -218 | 0.02% | 9,735,733 |
| 2017-02-08 | 2017-02-06 | 101.841 | 93,425 | -6,675 | 0.02% | 9,514,541 |
| 2017-02-07 | 2017-02-03 | 96.445 | 100,100 | +6,893 | 0.02% | 9,654,120 |
| 2017-02-03 | 2017-02-01 | 93.659 | 93,207 | +460 | 0.02% | 8,729,707 |
| 2017-02-02 | 2017-01-27 | 95.574 | 92,747 | -92 | 0.02% | 8,864,231 |
| 2017-02-01 | 2017-01-25 | 95.748 | 92,839 | -13,855 | 0.02% | 8,889,186 |
| 2017-01-26 | 2017-01-24 | 95.226 | 106,694 | +3,446 | 0.02% | 10,160,058 |
| 2017-01-25 | 2017-01-23 | 97.315 | 103,248 | +8,789 | 0.02% | 10,047,599 |
| 2017-01-24 | 2017-01-20 | 99.927 | 94,459 | +8,157 | 0.02% | 9,438,959 |
| 2017-01-23 | 2017-01-19 | 97.489 | 86,302 | -3,849 | 0.01% | 8,413,520 |
| 2017-01-20 | 2017-01-18 | 98.012 | 90,151 | +7,583 | 0.02% | 8,835,839 |
| 2017-01-19 | 2017-01-17 | 97.837 | 82,568 | -460 | 0.01% | 8,078,243 |
| 2017-01-18 | 2017-01-16 | 95.400 | 83,028 | -689 | 0.01% | 7,920,890 |
| 2017-01-17 | 2017-01-13 | 94.704 | 83,717 | +574 | 0.01% | 7,928,324 |
| 2017-01-16 | 2017-01-12 | 92.963 | 83,143 | -4,837 | 0.01% | 7,729,222 |
| 2017-01-13 | 2017-01-11 | 98.012 | 87,980 | -907 | 0.02% | 8,623,056 |
| 2017-01-12 | 2017-01-10 | 96.271 | 88,887 | -8,076 | 0.02% | 8,557,211 |
| 2017-01-11 | 2017-01-09 | 93.833 | 96,963 | +574 | 0.02% | 9,098,371 |
| 2017-01-10 | 2017-01-06 | 94.008 | 96,389 | +4,113 | 0.02% | 9,061,291 |
| 2017-01-09 | 2017-01-05 | 94.704 | 92,276 | -690 | 0.02% | 8,738,895 |
| 2017-01-06 | 2017-01-04 | 92.963 | 92,966 | -1,953 | 0.02% | 8,642,398 |
| 2017-01-05 | 2017-01-03 | 92.789 | 94,919 | -10,086 | 0.02% | 8,807,430 |
| 2017-01-04 | 2016-12-30 | 92.963 | 105,005 | +13,625 | 0.02% | 9,761,579 |
| 2017-01-03 | 2016-12-29 | 92.441 | 91,380 | -4,825 | 0.02% | 8,447,234 |
| 2016-12-30 | 2016-12-28 | 90.700 | 96,205 | -690 | 0.02% | 8,725,779 |
| 2016-12-29 | 2016-12-23 | 88.263 | 96,895 | -7,249 | 0.02% | 8,552,207 |
| 2016-12-28 | 2016-12-22 | 89.307 | 104,144 | +7,238 | 0.02% | 9,300,804 |
| 2016-12-23 | 2016-12-21 | 91.396 | 96,906 | +12,143 | 0.02% | 8,856,841 |
| 2016-12-22 | 2016-12-20 | 90.526 | 84,763 | -7,640 | 0.01% | 7,673,235 |
| 2016-12-21 | 2016-12-19 | 92.093 | 92,403 | +6,893 | 0.02% | 8,509,628 |
| 2016-12-20 | 2016-12-16 | 91.222 | 85,510 | -2,366 | 0.01% | 7,800,403 |
| 2016-12-19 | 2016-12-15 | 87.566 | 87,876 | -2,413 | 0.02% | 7,694,973 |
| 2016-12-16 | 2016-12-14 | 90.874 | 90,289 | -2,183 | 0.02% | 8,204,917 |
| 2016-12-15 | 2016-12-13 | 93.137 | 92,472 | +3,367 | 0.02% | 8,612,572 |
| 2016-12-14 | 2016-12-12 | 93.311 | 89,105 | +5,974 | 0.02% | 8,314,492 |
| 2016-12-13 | 2016-12-09 | 94.356 | 83,131 | +4,319 | 0.01% | 7,843,884 |
| 2016-12-12 | 2016-12-08 | 95.574 | 78,812 | -6,399 | 0.01% | 7,532,403 |
| 2016-12-09 | 2016-12-07 | 95.400 | 85,211 | +1,815 | 0.01% | 8,129,149 |
| 2016-12-08 | 2016-12-06 | 94.530 | 83,396 | -5,974 | 0.01% | 7,883,406 |
| 2016-12-07 | 2016-12-05 | 94.008 | 89,370 | -2,757 | 0.02% | 8,401,452 |
| 2016-12-06 | 2016-12-02 | 92.789 | 92,127 | +230 | 0.02% | 8,548,364 |
| 2016-12-05 | 2016-12-01 | 94.530 | 91,897 | -13,556 | 0.02% | 8,687,004 |
| 2016-12-02 | 2016-11-30 | 94.530 | 105,453 | -2,964 | 0.02% | 9,968,450 |
| 2016-12-01 | 2016-11-29 | 91.744 | 108,417 | +4,928 | 0.02% | 9,946,650 |
| 2016-11-30 | 2016-11-28 | 88.785 | 103,489 | +4,159 | 0.02% | 9,188,259 |
| 2016-11-29 | 2016-11-25 | 86.174 | 99,330 | +10,569 | 0.02% | 8,559,620 |
| 2016-11-28 | 2016-11-24 | 82.692 | 88,761 | +207 | 0.02% | 7,339,807 |
| 2016-11-25 | 2016-11-23 | 83.823 | 88,554 | -2,298 | 0.02% | 7,422,895 |
| 2016-11-24 | 2016-11-22 | 86.174 | 90,852 | -5,491 | 0.02% | 7,829,041 |
| 2016-11-23 | 2016-11-21 | 83.301 | 96,343 | -230 | 0.02% | 8,025,479 |
| 2016-11-22 | 2016-11-18 | 82.953 | 96,573 | +6,870 | 0.02% | 8,011,014 |
| 2016-11-21 | 2016-11-17 | 81.647 | 89,703 | -92 | 0.02% | 7,324,006 |
| 2016-11-18 | 2016-11-16 | 80.603 | 89,795 | -5,008 | 0.02% | 7,237,724 |
| 2016-11-17 | 2016-11-15 | 83.562 | 94,803 | +4,596 | 0.02% | 7,921,951 |
| 2016-11-16 | 2016-11-14 | 85.303 | 90,207 | +689 | 0.02% | 7,694,939 |
| 2016-11-15 | 2016-11-11 | 85.042 | 89,518 | +1,344 | 0.02% | 7,612,789 |
| 2016-11-14 | 2016-11-10 | 86.261 | 88,174 | -919 | 0.02% | 7,605,943 |
| 2016-11-11 | 2016-11-09 | 84.259 | 89,093 | -4,825 | 0.02% | 7,506,851 |
| 2016-11-10 | 2016-11-08 | 85.825 | 93,918 | +2,298 | 0.02% | 8,060,549 |
| 2016-11-09 | 2016-11-07 | 84.346 | 91,620 | +16,428 | 0.02% | 7,727,748 |
| 2016-11-08 | 2016-11-04 | 82.605 | 75,192 | -230 | 0.01% | 6,211,217 |
| 2016-11-07 | 2016-11-03 | 79.645 | 75,422 | +230 | 0.01% | 6,007,005 |
| 2016-11-04 | 2016-11-02 | 79.819 | 75,192 | -425 | 0.01% | 6,001,777 |
| 2016-11-03 | 2016-11-01 | 80.429 | 75,617 | +804 | 0.01% | 6,081,774 |
| 2016-11-01 | 2016-10-28 | 79.993 | 74,813 | +1,149 | 0.01% | 5,984,549 |
| 2016-10-31 | 2016-10-27 | 81.299 | 73,664 | -3,906 | 0.01% | 5,988,817 |
| 2016-10-28 | 2016-10-26 | 84.085 | 77,570 | -919 | 0.01% | 6,522,435 |
| 2016-10-27 | 2016-10-25 | 86.609 | 78,489 | +3,998 | 0.01% | 6,797,837 |
| 2016-10-26 | 2016-10-24 | 86.870 | 74,491 | -7,812 | 0.01% | 6,471,027 |
| 2016-10-25 | 2016-10-20 | 85.042 | 82,303 | -4,596 | 0.01% | 6,999,211 |
| 2016-10-24 | 2016-10-19 | 84.694 | 86,899 | +3,229 | 0.02% | 7,359,808 |
| 2016-10-20 | 2016-10-18 | 83.214 | 83,670 | +3,722 | 0.01% | 6,962,521 |
| 2016-10-19 | 2016-10-17 | 78.949 | 79,948 | -7,812 | 0.01% | 6,311,808 |
| 2016-10-18 | 2016-10-14 | 79.558 | 87,760 | -13,407 | 0.02% | 6,982,029 |
| 2016-10-17 | 2016-10-13 | 76.512 | 101,167 | +7,938 | 0.02% | 7,740,457 |
| 2016-10-14 | 2016-10-12 | 76.512 | 93,229 | +3,906 | 0.02% | 7,133,107 |
| 2016-10-13 | 2016-10-11 | 76.599 | 89,323 | -1,229 | 0.02% | 6,842,028 |
| 2016-10-12 | 2016-10-07 | 76.686 | 90,552 | +5,698 | 0.02% | 6,944,050 |
| 2016-10-11 | 2016-10-06 | 76.599 | 84,854 | -76,340 | 0.01% | 6,499,708 |
| 2016-10-07 | 2016-10-05 | 78.700 | 161,194 | -1,149 | 0.03% | 12,685,923 |
| 2016-10-06 | 2016-10-04 | 78.876 | 162,343 | +9,613 | 0.03% | 12,804,963 |
| 2016-10-05 | 2016-10-03 | 77.025 | 152,730 | -4,085 | 0.03% | 11,764,068 |
| 2016-10-04 | 2016-09-30 | 76.673 | 156,815 | -5,957 | 0.03% | 12,023,436 |
| 2016-10-03 | 2016-09-29 | 77.025 | 162,772 | -4,312 | 0.03% | 12,537,555 |
| 2016-09-30 | 2016-09-28 | 76.673 | 167,084 | +10,440 | 0.03% | 12,810,788 |
| 2016-09-29 | 2016-09-27 | 76.761 | 156,644 | +3,631 | 0.03% | 12,024,130 |
| 2016-09-28 | 2016-09-26 | 75.527 | 153,013 | +11,358 | 0.03% | 11,556,621 |
| 2016-09-27 | 2016-09-23 | 78.347 | 141,655 | -4,312 | 0.02% | 11,098,273 |
| 2016-09-26 | 2016-09-22 | 77.907 | 145,967 | +64,224 | 0.03% | 11,371,786 |
| 2016-09-23 | 2016-09-21 | 77.642 | 81,743 | +5,673 | 0.01% | 6,346,704 |
| 2016-09-22 | 2016-09-20 | 79.845 | 76,070 | -454 | 0.01% | 6,073,840 |
| 2016-09-21 | 2016-09-19 | 80.374 | 76,524 | -5,163 | 0.01% | 6,150,554 |
| 2016-09-20 | 2016-09-15 | 79.405 | 81,687 | +3,858 | 0.01% | 6,486,336 |
| 2016-09-19 | 2016-09-14 | 79.493 | 77,829 | +375 | 0.01% | 6,186,852 |
| 2016-09-15 | 2016-09-13 | 80.198 | 77,454 | -3,858 | 0.01% | 6,211,650 |
| 2016-09-14 | 2016-09-12 | 79.405 | 81,312 | +4,380 | 0.01% | 6,456,560 |
| 2016-09-12 | 2016-09-08 | 83.459 | 76,932 | -1,248 | 0.01% | 6,420,646 |
| 2016-09-09 | 2016-09-07 | 85.486 | 78,180 | +1,792 | 0.01% | 6,683,272 |
| 2016-09-08 | 2016-09-06 | 84.164 | 76,388 | -1,361 | 0.01% | 6,429,101 |
| 2016-09-07 | 2016-09-05 | 83.194 | 77,749 | -4,925 | 0.01% | 6,468,276 |
| 2016-09-06 | 2016-09-02 | 82.401 | 82,674 | +1,589 | 0.01% | 6,812,434 |
| 2016-09-05 | 2016-09-01 | 79.317 | 81,085 | -6,354 | 0.01% | 6,431,389 |
| 2016-09-02 | 2016-08-31 | 78.171 | 87,439 | +3,631 | 0.02% | 6,835,189 |
| 2016-09-01 | 2016-08-30 | 80.727 | 83,808 | +2,723 | 0.01% | 6,765,543 |
| 2016-08-31 | 2016-08-29 | 78.523 | 81,085 | +1,725 | 0.01% | 6,367,075 |
| 2016-08-30 | 2016-08-26 | 75.968 | 79,360 | -1,600 | 0.01% | 6,028,797 |
| 2016-08-29 | 2016-08-25 | 71.737 | 80,960 | +2,723 | 0.01% | 5,807,867 |
| 2016-08-26 | 2016-08-24 | 72.531 | 78,237 | +4,595 | 0.01% | 5,674,580 |
| 2016-08-25 | 2016-08-23 | 72.971 | 73,642 | -2,950 | 0.01% | 5,373,752 |
| 2016-08-24 | 2016-08-22 | 76.761 | 76,592 | +10,110 | 0.01% | 5,879,269 |
| 2016-08-23 | 2016-08-19 | 78.083 | 66,482 | -6,354 | 0.01% | 5,191,102 |
| 2016-08-22 | 2016-08-18 | 77.378 | 72,836 | +2,269 | 0.01% | 5,635,888 |
| 2016-08-19 | 2016-08-17 | 78.171 | 70,567 | -5,900 | 0.01% | 5,516,289 |
| 2016-08-17 | 2016-08-15 | 75.615 | 76,467 | +454 | 0.01% | 5,782,066 |
| 2016-08-16 | 2016-08-12 | 75.086 | 76,013 | +1,362 | 0.01% | 5,707,543 |
| 2016-08-15 | 2016-08-11 | 75.615 | 74,651 | +10,790 | 0.01% | 5,644,749 |
| 2016-08-12 | 2016-08-10 | 75.880 | 63,861 | -635 | 0.01% | 4,845,745 |
| 2016-08-11 | 2016-08-09 | 77.554 | 64,496 | +1,589 | 0.01% | 5,001,925 |
| 2016-08-10 | 2016-08-08 | 79.317 | 62,907 | -8,091 | 0.01% | 4,989,571 |
| 2016-08-09 | 2016-08-05 | 78.259 | 70,998 | -2,076 | 0.01% | 5,556,238 |
| 2016-08-08 | 2016-08-04 | 76.056 | 73,074 | -8,238 | 0.01% | 5,557,704 |
| 2016-08-05 | 2016-08-03 | 75.791 | 81,312 | +12,606 | 0.01% | 6,162,754 |
| 2016-08-04 | 2016-08-01 | 80.991 | 68,706 | -23,828 | 0.01% | 5,564,574 |
| 2016-08-03 | 2016-07-29 | 75.880 | 92,534 | -1,362 | 0.02% | 7,021,441 |
| 2016-08-01 | 2016-07-28 | 80.815 | 93,896 | +8,919 | 0.02% | 7,588,189 |
| 2016-07-29 | 2016-07-27 | 81.520 | 84,977 | -27,664 | 0.01% | 6,927,314 |
| 2016-07-28 | 2016-07-26 | 81.961 | 112,641 | +79 | 0.02% | 9,232,114 |
| 2016-07-27 | 2016-07-25 | 79.934 | 112,562 | -3,517 | 0.02% | 8,997,479 |
| 2016-07-26 | 2016-07-22 | 80.198 | 116,079 | +9,781 | 0.02% | 9,309,295 |
| 2016-07-25 | 2016-07-21 | 78.612 | 106,298 | +7,432 | 0.02% | 8,356,255 |
| 2016-07-22 | 2016-07-20 | 79.493 | 98,866 | +3,314 | 0.02% | 7,859,144 |
| 2016-07-21 | 2016-07-19 | 77.907 | 95,552 | +9,100 | 0.02% | 7,444,127 |
| 2016-07-20 | 2016-07-18 | 78.700 | 86,452 | -1,816 | 0.02% | 6,803,748 |
| 2016-07-19 | 2016-07-15 | 78.259 | 88,268 | -3,733 | 0.02% | 6,907,772 |
| 2016-07-18 | 2016-07-14 | 76.937 | 92,001 | +8,567 | 0.02% | 7,078,293 |
| 2016-07-15 | 2016-07-13 | 79.140 | 83,434 | +4,244 | 0.01% | 6,602,998 |
| 2016-07-14 | 2016-07-12 | 79.757 | 79,190 | +2,133 | 0.01% | 6,315,979 |
| 2016-07-13 | 2016-07-11 | 75.086 | 77,057 | +4,085 | 0.01% | 5,785,933 |
| 2016-07-12 | 2016-07-08 | 75.439 | 72,972 | +681 | 0.01% | 5,504,929 |
| 2016-07-11 | 2016-07-07 | 76.232 | 72,291 | -1,362 | 0.01% | 5,510,894 |
| 2016-07-08 | 2016-07-06 | 72.266 | 73,653 | +4,142 | 0.01% | 5,322,627 |
| 2016-07-07 | 2016-07-05 | 72.707 | 69,511 | -7,489 | 0.01% | 5,053,930 |
| 2016-07-06 | 2016-07-04 | 71.385 | 77,000 | -15,807 | 0.01% | 5,496,642 |
| 2016-07-05 | 2016-06-30 | 70.151 | 92,807 | -18,722 | 0.02% | 6,510,518 |
| 2016-07-04 | 2016-06-29 | 69.270 | 111,529 | -4,550 | 0.02% | 7,725,598 |
| 2016-06-30 | 2016-06-28 | 66.097 | 116,079 | -2,950 | 0.02% | 7,672,496 |
| 2016-06-29 | 2016-06-27 | 65.745 | 119,029 | +2,042 | 0.02% | 7,825,523 |
| 2016-06-28 | 2016-06-24 | 66.009 | 116,987 | -6,241 | 0.02% | 7,722,202 |
| 2016-06-27 | 2016-06-23 | 68.212 | 123,228 | -14,410 | 0.02% | 8,405,665 |
| 2016-06-24 | 2016-06-22 | 69.711 | 137,638 | +10,212 | 0.02% | 9,594,814 |
| 2016-06-23 | 2016-06-21 | 69.358 | 127,426 | +2,950 | 0.02% | 8,838,011 |
| 2016-06-22 | 2016-06-20 | 67.948 | 124,476 | -2,042 | 0.02% | 8,457,884 |
| 2016-06-21 | 2016-06-17 | 66.626 | 126,518 | -227 | 0.02% | 8,429,384 |
| 2016-06-20 | 2016-06-16 | 66.097 | 126,745 | +3,290 | 0.02% | 8,377,488 |
| 2016-06-17 | 2016-06-15 | 66.890 | 123,455 | -9,213 | 0.02% | 8,257,949 |
| 2016-06-15 | 2016-06-13 | 67.331 | 132,668 | -681 | 0.02% | 8,932,670 |
| 2016-06-13 | 2016-06-08 | 68.477 | 133,349 | -227 | 0.02% | 9,131,298 |
| 2016-06-10 | 2016-06-07 | 70.504 | 133,576 | -91 | 0.02% | 9,417,598 |
| 2016-06-08 | 2016-06-06 | 69.799 | 133,667 | -3,404 | 0.02% | 9,329,774 |
| 2016-06-07 | 2016-06-03 | 68.741 | 137,071 | -2,269 | 0.02% | 9,422,408 |
| 2016-06-02 | 2016-05-31 | 66.538 | 139,340 | -3,177 | 0.02% | 9,271,382 |
| 2016-06-01 | 2016-05-30 | 65.480 | 142,517 | +227 | 0.02% | 9,332,054 |
| 2016-05-31 | 2016-05-27 | 66.097 | 142,290 | +1,134 | 0.02% | 9,404,969 |
| 2016-05-30 | 2016-05-26 | 62.836 | 141,156 | +681 | 0.02% | 8,869,734 |
| 2016-05-27 | 2016-05-25 | 62.660 | 140,475 | -5,673 | 0.02% | 8,802,183 |
| 2016-05-26 | 2016-05-24 | 62.484 | 146,148 | +13,389 | 0.03% | 9,131,894 |
| 2016-05-25 | 2016-05-23 | 64.335 | 132,759 | +227 | 0.02% | 8,540,997 |
| 2016-05-20 | 2016-05-18 | 63.982 | 132,532 | -21,559 | 0.02% | 8,479,673 |
| 2016-05-19 | 2016-05-17 | 66.450 | 154,091 | +14,297 | 0.03% | 10,239,302 |
| 2016-05-18 | 2016-05-16 | 63.013 | 139,794 | +13,389 | 0.02% | 8,808,791 |
| 2016-05-17 | 2016-05-13 | 63.806 | 126,405 | +17,474 | 0.02% | 8,065,375 |
| 2016-05-16 | 2016-05-12 | 66.890 | 108,931 | -3,404 | 0.02% | 7,286,433 |
| 2016-05-13 | 2016-05-11 | 66.009 | 112,335 | -4,311 | 0.02% | 7,415,128 |
| 2016-05-12 | 2016-05-10 | 64.070 | 116,646 | -1,816 | 0.02% | 7,473,534 |
| 2016-05-11 | 2016-05-09 | 65.216 | 118,462 | +2,723 | 0.02% | 7,725,605 |
| 2016-05-10 | 2016-05-06 | 64.687 | 115,739 | +27,006 | 0.02% | 7,486,822 |
| 2016-05-09 | 2016-05-05 | 66.538 | 88,733 | +5,447 | 0.02% | 5,904,102 |
| 2016-05-06 | 2016-05-04 | 68.477 | 83,286 | -6,809 | 0.01% | 5,703,150 |
| 2016-05-05 | 2016-05-03 | 65.216 | 90,095 | -1,815 | 0.02% | 5,875,626 |
| 2016-05-04 | 2016-04-29 | 67.772 | 91,910 | -4,312 | 0.02% | 6,228,893 |
| 2016-05-03 | 2016-04-28 | 69.534 | 96,222 | -28,254 | 0.02% | 6,690,724 |
| 2016-04-29 | 2016-04-27 | 69.094 | 124,476 | +227 | 0.02% | 8,600,494 |
| 2016-04-28 | 2016-04-26 | 70.416 | 124,249 | -3,858 | 0.02% | 8,749,060 |
| 2016-04-27 | 2016-04-25 | 71.385 | 128,107 | -6,808 | 0.02% | 9,144,914 |
| 2016-04-26 | 2016-04-22 | 72.707 | 134,915 | -1,248 | 0.02% | 9,809,253 |
| 2016-04-25 | 2016-04-21 | 74.910 | 136,163 | -20,198 | 0.02% | 10,199,991 |
| 2016-04-22 | 2016-04-20 | 72.619 | 156,361 | -3,404 | 0.03% | 11,354,745 |
| 2016-04-21 | 2016-04-19 | 74.293 | 159,765 | -14,070 | 0.03% | 11,869,460 |
| 2016-04-20 | 2016-04-18 | 70.063 | 173,835 | -12,028 | 0.03% | 12,179,405 |
| 2016-04-19 | 2016-04-15 | 71.297 | 185,863 | -14,524 | 0.03% | 13,251,444 |
| 2016-04-18 | 2016-04-14 | 72.443 | 200,387 | -5,673 | 0.04% | 14,516,539 |
| 2016-04-15 | 2016-04-13 | 70.680 | 206,060 | -4,993 | 0.04% | 14,564,306 |
| 2016-04-14 | 2016-04-12 | 66.273 | 211,053 | -3,177 | 0.04% | 13,987,210 |
| 2016-04-13 | 2016-04-11 | 67.684 | 214,230 | +23,829 | 0.04% | 14,499,841 |
| 2016-04-12 | 2016-04-08 | 61.867 | 190,401 | +12,708 | 0.03% | 11,779,533 |
| 2016-04-11 | 2016-04-07 | 61.691 | 177,693 | +227 | 0.03% | 10,962,007 |
| 2016-04-08 | 2016-04-06 | 62.660 | 177,466 | +681 | 0.03% | 11,120,044 |
| 2016-04-07 | 2016-04-05 | 63.189 | 176,785 | -2,496 | 0.03% | 11,170,852 |
| 2016-04-06 | 2016-04-01 | 66.802 | 179,281 | -13,390 | 0.03% | 11,976,370 |
| 2016-04-05 | 2016-03-31 | 70.768 | 192,671 | +1,362 | 0.03% | 13,634,953 |
| 2016-04-01 | 2016-03-30 | 71.473 | 191,309 | -2,950 | 0.03% | 13,673,446 |
| 2016-03-31 | 2016-03-29 | 66.362 | 194,259 | +5,446 | 0.03% | 12,891,334 |
| 2016-03-30 | 2016-03-24 | 62.836 | 188,813 | +3,177 | 0.03% | 11,864,328 |
| 2016-03-29 | 2016-03-23 | 65.040 | 185,636 | +17,928 | 0.03% | 12,073,698 |
| 2016-03-24 | 2016-03-22 | 64.335 | 167,708 | -8,396 | 0.03% | 10,789,427 |
| 2016-03-23 | 2016-03-21 | 66.890 | 176,104 | +48,338 | 0.03% | 11,779,659 |
| 2016-03-22 | 2016-03-18 | 64.158 | 127,766 | +3,824 | 0.02% | 8,197,254 |
| 2016-03-21 | 2016-03-17 | 62.043 | 123,942 | -7,036 | 0.02% | 7,689,762 |
| 2016-03-18 | 2016-03-16 | 57.637 | 130,978 | +10,667 | 0.02% | 7,549,146 |
| 2016-03-16 | 2016-03-14 | 61.867 | 120,311 | -31,772 | 0.02% | 7,443,277 |
| 2016-03-15 | 2016-03-11 | 61.691 | 152,083 | -11,540 | 0.03% | 9,382,108 |
| 2016-03-14 | 2016-03-10 | 59.840 | 163,623 | +8,624 | 0.03% | 9,791,199 |
| 2016-03-11 | 2016-03-09 | 61.250 | 154,999 | +42,437 | 0.03% | 9,493,699 |
| 2016-03-10 | 2016-03-08 | 64.423 | 112,562 | -42,210 | 0.02% | 7,251,551 |
| 2016-03-09 | 2016-03-07 | 66.714 | 154,772 | +7,716 | 0.03% | 10,325,474 |
| 2016-03-08 | 2016-03-04 | 62.836 | 147,056 | +30,183 | 0.03% | 9,240,469 |
| 2016-03-07 | 2016-03-03 | 58.694 | 116,873 | -1,589 | 0.02% | 6,859,779 |
| 2016-03-04 | 2016-03-02 | 60.457 | 118,462 | +18,609 | 0.02% | 7,161,845 |
| 2016-03-03 | 2016-03-01 | 56.755 | 99,853 | -3,631 | 0.02% | 5,667,202 |
| 2016-03-02 | 2016-02-29 | 55.874 | 103,484 | -5,447 | 0.02% | 5,782,081 |
| 2016-02-29 | 2016-02-25 | 54.905 | 108,931 | +8,397 | 0.02% | 5,980,827 |
| 2016-02-26 | 2016-02-24 | 56.932 | 100,534 | -24,044 | 0.02% | 5,723,573 |
| 2016-02-25 | 2016-02-23 | 59.752 | 124,578 | +3,404 | 0.02% | 7,443,767 |
| 2016-02-24 | 2016-02-22 | 58.518 | 121,174 | +1,589 | 0.02% | 7,090,866 |
| 2016-02-22 | 2016-02-18 | 60.104 | 119,585 | -227 | 0.02% | 7,187,582 |
| 2016-02-19 | 2016-02-17 | 56.579 | 119,812 | +1,577 | 0.02% | 6,778,866 |
| 2016-02-18 | 2016-02-16 | 58.959 | 118,235 | +6,808 | 0.02% | 6,970,981 |
| 2016-02-17 | 2016-02-15 | 57.725 | 111,427 | +13,843 | 0.02% | 6,432,110 |
| 2016-02-16 | 2016-02-12 | 54.905 | 97,584 | -453 | 0.02% | 5,357,823 |
| 2016-02-15 | 2016-02-11 | 53.671 | 98,037 | +3,404 | 0.02% | 5,261,736 |
| 2016-02-12 | 2016-02-05 | 57.372 | 94,633 | -1,782 | 0.02% | 5,429,319 |
| 2016-02-11 | 2016-02-04 | 59.576 | 96,415 | +11,347 | 0.02% | 5,743,982 |
| 2016-02-05 | 2016-02-03 | 58.694 | 85,068 | +4,312 | 0.01% | 4,993,007 |
| 2016-02-04 | 2016-02-02 | 62.572 | 80,756 | -5,900 | 0.01% | 5,053,065 |
| 2016-02-03 | 2016-02-01 | 60.633 | 86,656 | -5,708 | 0.02% | 5,254,227 |
| 2016-02-02 | 2016-01-29 | 65.480 | 92,364 | -21,752 | 0.02% | 6,048,021 |
| 2016-02-01 | 2016-01-28 | 66.978 | 114,116 | -1,589 | 0.02% | 7,643,317 |
| 2016-01-29 | 2016-01-27 | 66.538 | 115,705 | -3,404 | 0.02% | 7,698,761 |
| 2016-01-28 | 2016-01-26 | 68.036 | 119,109 | -1,361 | 0.02% | 8,103,705 |
| 2016-01-27 | 2016-01-25 | 69.005 | 120,470 | -908 | 0.02% | 8,313,089 |
| 2016-01-26 | 2016-01-22 | 68.389 | 121,378 | +14,036 | 0.02% | 8,300,867 |
| 2016-01-25 | 2016-01-21 | 66.273 | 107,342 | -1,589 | 0.02% | 7,113,925 |
| 2016-01-22 | 2016-01-20 | 68.300 | 108,931 | +4,312 | 0.02% | 7,440,034 |
| 2016-01-21 | 2016-01-19 | 72.090 | 104,619 | +15,886 | 0.02% | 7,541,984 |
| 2016-01-20 | 2016-01-18 | 71.121 | 88,733 | +1,816 | 0.02% | 6,310,742 |
| 2016-01-19 | 2016-01-15 | 70.504 | 86,917 | -5,901 | 0.02% | 6,127,967 |
| 2016-01-18 | 2016-01-14 | 71.473 | 92,818 | +12,936 | 0.02% | 6,633,990 |
| 2016-01-15 | 2016-01-13 | 71.297 | 79,882 | +3,177 | 0.01% | 5,695,334 |
| 2016-01-14 | 2016-01-12 | 68.917 | 76,705 | +10,212 | 0.01% | 5,286,304 |
| 2016-01-13 | 2016-01-11 | 72.707 | 66,493 | -2,723 | 0.01% | 4,834,501 |
| 2016-01-12 | 2016-01-08 | 76.496 | 69,216 | -227 | 0.01% | 5,294,780 |
| 2016-01-11 | 2016-01-07 | 74.029 | 69,443 | -10,927 | 0.01% | 5,140,786 |
| 2016-01-08 | 2016-01-06 | 78.700 | 80,370 | +227 | 0.01% | 6,325,097 |
| 2016-01-07 | 2016-01-05 | 80.550 | 80,143 | -227 | 0.01% | 6,455,554 |
| 2016-01-06 | 2016-01-04 | 80.110 | 80,370 | +454 | 0.01% | 6,438,424 |
| 2016-01-05 | 2015-12-31 | 85.926 | 79,916 | -7,262 | 0.01% | 6,866,890 |
| 2016-01-04 | 2015-12-29 | 86.808 | 87,178 | +9,792 | 0.02% | 7,567,717 |
| 2015-12-30 | 2015-12-28 | 86.720 | 77,386 | +7,035 | 0.01% | 6,710,876 |
| 2015-12-29 | 2015-12-24 | 87.953 | 70,351 | +681 | 0.01% | 6,187,605 |
| 2015-12-28 | 2015-12-22 | 87.865 | 69,670 | +908 | 0.01% | 6,121,568 |
| 2015-12-23 | 2015-12-21 | 88.835 | 68,762 | +5,219 | 0.01% | 6,108,446 |
| 2015-12-22 | 2015-12-18 | 89.363 | 63,543 | +1,362 | 0.01% | 5,678,419 |
| 2015-12-21 | 2015-12-17 | 92.712 | 62,181 | -9,305 | 0.01% | 5,764,945 |
| 2015-12-18 | 2015-12-16 | 92.889 | 71,486 | +227 | 0.01% | 6,640,233 |
| 2015-12-17 | 2015-12-15 | 90.773 | 71,259 | -907 | 0.01% | 6,468,427 |
| 2015-12-15 | 2015-12-11 | 89.892 | 72,166 | -2,497 | 0.01% | 6,487,159 |
| 2015-12-14 | 2015-12-10 | 89.363 | 74,663 | +3,404 | 0.01% | 6,672,140 |
| 2015-12-10 | 2015-12-08 | 93.594 | 71,259 | -2,269 | 0.01% | 6,669,388 |
| 2015-12-09 | 2015-12-07 | 90.950 | 73,528 | -9,690 | 0.01% | 6,687,352 |
| 2015-12-08 | 2015-12-04 | 90.245 | 83,218 | -2,724 | 0.01% | 7,509,983 |
| 2015-12-04 | 2015-12-02 | 90.068 | 85,942 | -227 | 0.02% | 7,740,662 |
| 2015-12-03 | 2015-12-01 | 89.363 | 86,169 | -227 | 0.02% | 7,700,355 |
| 2015-12-02 | 2015-11-30 | 86.896 | 86,396 | +9,237 | 0.02% | 7,507,447 |
| 2015-12-01 | 2015-11-27 | 86.896 | 77,159 | -6,661 | 0.01% | 6,704,791 |
| 2015-11-30 | 2015-11-26 | 90.773 | 83,820 | +4,539 | 0.01% | 7,608,633 |
| 2015-11-27 | 2015-11-25 | 91.126 | 79,281 | -11,960 | 0.01% | 7,224,560 |
| 2015-11-26 | 2015-11-24 | 94.299 | 91,241 | -11,347 | 0.02% | 8,603,904 |
| 2015-11-25 | 2015-11-23 | 94.122 | 102,588 | +14,071 | 0.02% | 9,655,829 |
| 2015-11-24 | 2015-11-20 | 90.597 | 88,517 | -1,056 | 0.02% | 8,019,394 |
| 2015-11-23 | 2015-11-19 | 90.597 | 89,573 | +8,397 | 0.02% | 8,115,064 |
| 2015-11-20 | 2015-11-18 | 89.892 | 81,176 | +1,974 | 0.01% | 7,297,087 |
| 2015-11-18 | 2015-11-16 | 90.421 | 79,202 | -8,964 | 0.01% | 7,161,521 |
| 2015-11-12 | 2015-11-10 | 91.126 | 88,166 | -907 | 0.02% | 8,034,214 |
| 2015-11-11 | 2015-11-09 | 93.417 | 89,073 | +1,248 | 0.02% | 8,320,965 |
| 2015-11-10 | 2015-11-06 | 96.061 | 87,825 | -9,225 | 0.02% | 8,436,579 |
| 2015-11-09 | 2015-11-05 | 95.356 | 97,050 | +19,743 | 0.02% | 9,254,320 |
| 2015-11-06 | 2015-11-04 | 97.648 | 77,307 | +34 | 0.01% | 7,548,842 |
| 2015-11-05 | 2015-11-03 | 91.126 | 77,273 | +2,043 | 0.01% | 7,041,579 |
| 2015-11-04 | 2015-11-02 | 92.536 | 75,230 | -3,189 | 0.01% | 6,961,488 |
| 2015-11-03 | 2015-10-30 | 95.004 | 78,419 | +2,644 | 0.01% | 7,450,095 |
| 2015-11-02 | 2015-10-29 | 92.360 | 75,775 | +227 | 0.01% | 6,998,564 |
| 2015-10-30 | 2015-10-28 | 93.241 | 75,548 | +3,257 | 0.01% | 7,044,179 |
| 2015-10-29 | 2015-10-27 | 91.479 | 72,291 | +907 | 0.01% | 6,613,073 |
| 2015-10-28 | 2015-10-26 | 94.475 | 71,384 | -6,808 | 0.01% | 6,743,997 |
| 2015-10-27 | 2015-10-23 | 93.241 | 78,192 | -5,333 | 0.01% | 7,290,708 |
| 2015-10-26 | 2015-10-22 | 87.513 | 83,525 | +1,362 | 0.01% | 7,309,497 |
| 2015-10-23 | 2015-10-20 | 88.835 | 82,163 | -227 | 0.01% | 7,298,919 |
| 2015-10-22 | 2015-10-19 | 92.889 | 82,390 | -8,851 | 0.01% | 7,653,090 |
| 2015-10-20 | 2015-10-16 | 92.360 | 91,241 | +2,508 | 0.02% | 8,427,001 |
| 2015-10-19 | 2015-10-15 | 92.184 | 88,733 | -9,168 | 0.02% | 8,179,723 |
| 2015-10-16 | 2015-10-14 | 90.950 | 97,901 | -6,355 | 0.02% | 8,904,070 |
| 2015-10-15 | 2015-10-13 | 96.238 | 104,256 | -13,616 | 0.02% | 10,033,338 |
| 2015-10-14 | 2015-10-12 | 96.943 | 117,872 | -21,809 | 0.02% | 11,426,812 |
| 2015-10-13 | 2015-10-09 | 95.807 | 139,681 | -5,582 | 0.02% | 13,382,400 |
| 2015-10-12 | 2015-10-08 | 91.177 | 145,263 | +4,495 | 0.03% | 13,244,616 |
| 2015-10-09 | 2015-10-07 | 91.177 | 140,768 | -1,393 | 0.02% | 12,834,776 |
| 2015-10-08 | 2015-10-06 | 83.341 | 142,161 | -2,471 | 0.03% | 11,847,882 |
| 2015-10-07 | 2015-10-05 | 85.033 | 144,632 | +14,320 | 0.03% | 12,298,500 |
| 2015-10-06 | 2015-10-02 | 82.718 | 130,312 | +8,266 | 0.02% | 10,779,150 |
| 2015-10-05 | 2015-09-30 | 81.560 | 122,046 | -7,435 | 0.02% | 9,954,133 |
| 2015-10-02 | 2015-09-29 | 77.376 | 129,481 | +7,906 | 0.02% | 10,018,673 |
| 2015-09-30 | 2015-09-25 | 80.403 | 121,575 | +10,613 | 0.02% | 9,774,992 |
| 2015-09-29 | 2015-09-24 | 83.341 | 110,962 | -4,043 | 0.02% | 9,247,717 |
| 2015-09-25 | 2015-09-23 | 83.341 | 115,005 | -1,572 | 0.02% | 9,584,666 |
| 2015-09-24 | 2015-09-22 | 85.834 | 116,577 | -11,456 | 0.02% | 10,006,318 |
| 2015-09-23 | 2015-09-21 | 86.102 | 128,033 | -2,021 | 0.02% | 11,023,837 |
| 2015-09-22 | 2015-09-18 | 87.259 | 130,054 | +2,471 | 0.02% | 11,348,388 |
| 2015-09-21 | 2015-09-17 | 85.656 | 127,583 | -1,573 | 0.02% | 10,928,292 |
| 2015-09-18 | 2015-09-16 | 84.588 | 129,156 | +36,389 | 0.02% | 10,925,029 |
| 2015-09-17 | 2015-09-15 | 83.519 | 92,767 | -17,217 | 0.02% | 7,747,842 |
| 2015-09-16 | 2015-09-14 | 84.588 | 109,984 | -450 | 0.02% | 9,303,310 |
| 2015-09-15 | 2015-09-11 | 82.807 | 110,434 | +15,948 | 0.02% | 9,144,714 |
| 2015-09-14 | 2015-09-10 | 83.163 | 94,486 | +2,471 | 0.02% | 7,857,760 |
| 2015-09-11 | 2015-09-09 | 84.054 | 92,015 | +4,942 | 0.02% | 7,734,193 |
| 2015-09-10 | 2015-09-08 | 81.204 | 87,073 | +1,943 | 0.02% | 7,070,705 |
| 2015-09-09 | 2015-09-07 | 73.458 | 85,130 | +224 | 0.02% | 6,253,469 |
| 2015-09-08 | 2015-09-04 | 72.657 | 84,906 | +3,369 | 0.02% | 6,168,974 |
| 2015-09-07 | 2015-09-02 | 75.239 | 81,537 | -7,412 | 0.01% | 6,134,735 |
| 2015-09-04 | 2015-09-01 | 78.355 | 88,949 | -2,471 | 0.02% | 6,969,605 |
| 2015-09-02 | 2015-08-31 | 83.341 | 91,420 | -34,737 | 0.02% | 7,619,061 |
| 2015-09-01 | 2015-08-28 | 83.252 | 126,157 | +12,803 | 0.02% | 10,502,855 |
| 2015-08-31 | 2015-08-27 | 80.403 | 113,354 | +30,885 | 0.02% | 9,113,999 |
| 2015-08-28 | 2015-08-26 | 79.513 | 82,469 | +4,717 | 0.01% | 6,557,323 |
| 2015-08-27 | 2015-08-25 | 76.574 | 77,752 | -9,658 | 0.01% | 5,953,802 |
| 2015-08-26 | 2015-08-24 | 74.170 | 87,410 | -11,984 | 0.02% | 6,483,216 |
| 2015-08-25 | 2015-08-21 | 82.807 | 99,394 | -13,926 | 0.02% | 8,230,525 |
| 2015-08-24 | 2015-08-20 | 83.965 | 113,320 | -3,032 | 0.02% | 9,514,866 |
| 2015-08-21 | 2015-08-19 | 87.259 | 116,352 | +9,434 | 0.02% | 10,152,765 |
| 2015-08-20 | 2015-08-18 | 90.286 | 106,918 | -35,939 | 0.02% | 9,653,242 |
| 2015-08-19 | 2015-08-17 | 92.245 | 142,857 | -8,536 | 0.03% | 13,177,884 |
| 2015-08-18 | 2015-08-14 | 92.423 | 151,393 | -898 | 0.03% | 13,992,250 |
| 2015-08-17 | 2015-08-13 | 91.533 | 152,291 | -35,490 | 0.03% | 13,939,646 |
| 2015-08-14 | 2015-08-12 | 88.149 | 187,781 | -5,840 | 0.03% | 16,552,791 |
| 2015-08-13 | 2015-08-11 | 93.136 | 193,621 | +26,729 | 0.03% | 18,033,023 |
| 2015-08-12 | 2015-08-10 | 94.382 | 166,892 | +2,022 | 0.03% | 15,751,640 |
| 2015-08-11 | 2015-08-07 | 94.916 | 164,870 | -4,043 | 0.03% | 15,648,879 |
| 2015-08-10 | 2015-08-06 | 93.492 | 168,913 | -6,301 | 0.03% | 15,791,987 |
| 2015-08-07 | 2015-08-05 | 94.204 | 175,214 | -42,003 | 0.03% | 16,505,887 |
| 2015-08-06 | 2015-08-04 | 91.711 | 217,217 | +38,409 | 0.04% | 19,921,197 |
| 2015-08-05 | 2015-08-03 | 90.643 | 178,808 | -4,267 | 0.03% | 16,207,615 |
| 2015-08-04 | 2015-07-31 | 91.533 | 183,075 | +16,846 | 0.03% | 16,757,397 |
| 2015-08-03 | 2015-07-30 | 92.245 | 166,229 | -4,043 | 0.03% | 15,333,841 |
| 2015-07-31 | 2015-07-29 | 92.423 | 170,272 | -8,300 | 0.03% | 15,737,110 |
| 2015-07-30 | 2015-07-28 | 90.999 | 178,572 | +1,348 | 0.03% | 16,249,824 |
| 2015-07-29 | 2015-07-27 | 89.752 | 177,224 | +3,594 | 0.03% | 15,906,238 |
| 2015-07-28 | 2015-07-24 | 95.095 | 173,630 | -13,477 | 0.03% | 16,511,268 |
| 2015-07-27 | 2015-07-23 | 98.300 | 187,107 | -8,536 | 0.03% | 18,392,616 |
| 2015-07-24 | 2015-07-22 | 97.410 | 195,643 | +225 | 0.03% | 19,057,505 |
| 2015-07-23 | 2015-07-21 | 98.478 | 195,418 | -9,434 | 0.03% | 19,244,387 |
| 2015-07-22 | 2015-07-20 | 98.300 | 204,852 | -23,585 | 0.04% | 20,136,949 |
| 2015-07-21 | 2015-07-17 | 98.478 | 228,437 | -12,354 | 0.04% | 22,496,035 |
| 2015-07-20 | 2015-07-16 | 96.341 | 240,791 | -5,166 | 0.04% | 23,198,073 |
| 2015-07-17 | 2015-07-15 | 92.601 | 245,957 | -1,123 | 0.04% | 22,775,972 |
| 2015-07-16 | 2015-07-14 | 91.533 | 247,080 | +35,489 | 0.04% | 22,615,964 |
| 2015-07-15 | 2015-07-13 | 100.971 | 211,591 | +18,644 | 0.04% | 21,364,594 |
| 2015-07-14 | 2015-07-10 | 101.684 | 192,947 | -12,804 | 0.03% | 19,619,527 |
| 2015-07-13 | 2015-07-09 | 98.656 | 205,751 | +7,413 | 0.04% | 20,298,601 |
| 2015-07-10 | 2015-07-08 | 90.108 | 198,338 | -8,760 | 0.04% | 17,871,905 |
| 2015-07-09 | 2015-07-07 | 103.286 | 207,098 | -8,985 | 0.04% | 21,390,370 |
| 2015-07-08 | 2015-07-06 | 102.574 | 216,083 | -12,803 | 0.04% | 22,164,476 |
| 2015-07-07 | 2015-07-03 | 111.300 | 228,886 | +11,680 | 0.04% | 25,474,968 |
| 2015-07-06 | 2015-07-02 | 109.341 | 217,206 | -674 | 0.04% | 23,749,506 |
| 2015-07-03 | 2015-06-30 | 107.738 | 217,880 | +29,874 | 0.04% | 23,474,002 |
| 2015-07-02 | 2015-06-29 | 102.040 | 188,006 | -16,846 | 0.03% | 19,184,069 |
| 2015-06-30 | 2015-06-26 | 102.752 | 204,852 | +2,695 | 0.04% | 21,048,949 |
| 2015-06-29 | 2015-06-25 | 101.505 | 202,157 | -5,391 | 0.04% | 20,520,032 |
| 2015-06-26 | 2015-06-24 | 103.999 | 207,548 | +8,087 | 0.04% | 21,584,689 |
| 2015-06-25 | 2015-06-23 | 102.040 | 199,461 | +10,557 | 0.04% | 20,352,933 |
| 2015-06-24 | 2015-06-22 | 97.766 | 188,904 | +674 | 0.03% | 18,468,341 |
| 2015-06-23 | 2015-06-19 | 97.232 | 188,230 | +7,861 | 0.03% | 18,301,887 |
| 2015-06-22 | 2015-06-18 | 96.697 | 180,369 | -2,695 | 0.03% | 17,441,190 |
| 2015-06-19 | 2015-06-17 | 98.122 | 183,064 | -3,819 | 0.03% | 17,962,589 |
| 2015-06-18 | 2015-06-16 | 97.410 | 186,883 | +15,274 | 0.03% | 18,204,197 |
| 2015-06-17 | 2015-06-15 | 98.300 | 171,609 | -1,572 | 0.03% | 16,869,163 |
| 2015-06-16 | 2015-06-12 | 100.793 | 173,181 | +3,594 | 0.03% | 17,455,451 |
| 2015-06-15 | 2015-06-11 | 98.656 | 169,587 | -1,572 | 0.03% | 16,730,800 |
| 2015-06-12 | 2015-06-10 | 102.396 | 171,159 | +3,144 | 0.03% | 17,525,967 |
| 2015-06-11 | 2015-06-09 | 100.793 | 168,015 | -4,267 | 0.03% | 16,934,754 |
| 2015-06-10 | 2015-06-08 | 99.368 | 172,282 | -674 | 0.03% | 17,119,398 |
| 2015-06-09 | 2015-06-05 | 100.793 | 172,956 | +1,797 | 0.03% | 17,432,772 |
| 2015-06-05 | 2015-06-03 | 105.957 | 171,159 | +4,941 | 0.03% | 18,135,565 |
| 2015-06-03 | 2015-06-01 | 108.985 | 166,218 | -1,347 | 0.03% | 18,115,231 |
| 2015-06-02 | 2015-05-29 | 107.738 | 167,565 | +3,369 | 0.03% | 18,053,154 |
| 2015-06-01 | 2015-05-28 | 105.601 | 164,196 | +7,637 | 0.03% | 17,339,304 |
| 2015-05-29 | 2015-05-27 | 107.916 | 156,559 | +6,065 | 0.03% | 16,895,267 |
| 2015-05-28 | 2015-05-26 | 110.587 | 150,494 | +10,781 | 0.03% | 16,642,753 |
| 2015-05-27 | 2015-05-22 | 112.190 | 139,713 | +225 | 0.02% | 15,674,430 |
| 2015-05-26 | 2015-05-21 | 112.903 | 139,488 | +10,332 | 0.02% | 15,748,547 |
| 2015-05-22 | 2015-05-20 | 114.505 | 129,156 | +17,745 | 0.02% | 14,789,039 |
| 2015-05-21 | 2015-05-19 | 117.533 | 111,411 | -48,293 | 0.02% | 13,094,424 |
| 2015-05-20 | 2015-05-18 | 115.930 | 159,704 | -13,028 | 0.03% | 18,514,465 |
| 2015-05-19 | 2015-05-15 | 115.930 | 172,732 | -2,246 | 0.03% | 20,024,800 |
| 2015-05-18 | 2015-05-14 | 117.711 | 174,978 | -26,505 | 0.03% | 20,596,779 |
| 2015-05-15 | 2015-05-13 | 121.272 | 201,483 | +7,413 | 0.04% | 24,434,301 |
| 2015-05-14 | 2015-05-12 | 123.765 | 194,070 | +16,172 | 0.03% | 24,019,148 |
| 2015-05-13 | 2015-05-11 | 123.765 | 177,898 | +7,862 | 0.03% | 22,017,615 |
| 2015-05-12 | 2015-05-08 | 118.601 | 170,036 | +20,889 | 0.03% | 20,166,452 |
| 2015-05-11 | 2015-05-07 | 113.971 | 149,147 | +24,034 | 0.03% | 16,998,433 |
| 2015-05-08 | 2015-05-06 | 118.423 | 125,113 | +22,013 | 0.02% | 14,816,256 |
| 2015-05-07 | 2015-05-05 | 127.505 | 103,100 | +6,289 | 0.02% | 13,145,772 |
| 2015-05-06 | 2015-05-04 | 130.889 | 96,811 | -224 | 0.02% | 12,671,454 |
| 2015-05-05 | 2015-04-30 | 129.998 | 97,035 | -449 | 0.02% | 12,614,373 |
| 2015-05-04 | 2015-04-29 | 132.313 | 97,484 | +224 | 0.02% | 12,898,421 |
| 2015-04-30 | 2015-04-28 | 133.026 | 97,260 | -449 | 0.02% | 12,938,063 |
| 2015-04-29 | 2015-04-27 | 133.738 | 97,709 | +4,717 | 0.02% | 13,067,391 |
| 2015-04-28 | 2015-04-24 | 133.560 | 92,992 | -3,369 | 0.02% | 12,419,990 |
| 2015-04-27 | 2015-04-23 | 133.560 | 96,361 | +449 | 0.02% | 12,869,953 |
| 2015-04-24 | 2015-04-22 | 136.943 | 95,912 | +1,123 | 0.02% | 13,134,504 |
| 2015-04-23 | 2015-04-21 | 131.957 | 94,789 | +6,514 | 0.02% | 12,508,077 |
| 2015-04-22 | 2015-04-20 | 134.806 | 88,275 | +6,065 | 0.02% | 11,900,028 |
| 2015-04-21 | 2015-04-17 | 139.258 | 82,210 | -2,696 | 0.01% | 11,448,426 |
| 2015-04-20 | 2015-04-16 | 141.217 | 84,906 | +899 | 0.02% | 11,990,187 |
| 2015-04-17 | 2015-04-15 | 147.094 | 84,007 | -225 | 0.01% | 12,356,911 |
| 2015-04-16 | 2015-04-14 | 141.217 | 84,232 | -9,659 | 0.01% | 11,895,007 |
| 2015-04-15 | 2015-04-13 | 146.382 | 93,891 | +25,158 | 0.02% | 13,743,906 |
| 2015-04-14 | 2015-04-10 | 150.655 | 68,733 | +2,471 | 0.01% | 10,354,999 |
| 2015-04-13 | 2015-04-09 | 144.245 | 66,262 | +12,803 | 0.01% | 9,557,932 |
| 2015-04-10 | 2015-04-08 | 139.436 | 53,459 | -225 | 0.01% | 7,454,130 |
| 2015-04-09 | 2015-04-02 | 137.299 | 53,684 | -2,246 | 0.01% | 7,370,783 |
| 2015-04-08 | 2015-04-01 | 133.738 | 55,930 | -1,572 | 0.01% | 7,479,958 |
| 2015-04-02 | 2015-03-31 | 133.026 | 57,502 | -3,819 | 0.01% | 7,649,234 |
| 2015-04-01 | 2015-03-30 | 132.491 | 61,321 | +2,471 | 0.01% | 8,124,498 |
| 2015-03-31 | 2015-03-27 | 129.998 | 58,850 | +11,455 | 0.01% | 7,650,393 |
| 2015-03-30 | 2015-03-26 | 126.793 | 47,395 | +8,761 | 0.01% | 6,009,342 |
| 2015-03-27 | 2015-03-25 | 128.217 | 38,634 | +78 | 0.01% | 4,953,550 |
| 2015-03-26 | 2015-03-24 | 126.615 | 38,556 | -6,817 | 0.01% | 4,881,755 |
| 2015-03-25 | 2015-03-23 | 129.642 | 45,373 | +4,268 | 0.01% | 5,882,247 |
| 2015-03-24 | 2015-03-20 | 131.245 | 41,105 | -4,043 | 0.01% | 5,394,815 |
| 2015-03-23 | 2015-03-19 | 131.957 | 45,148 | +2,246 | 0.01% | 5,957,597 |
| 2015-03-20 | 2015-03-18 | 135.875 | 42,902 | -3,010 | 0.01% | 5,829,301 |
| 2015-03-18 | 2015-03-16 | 133.916 | 45,912 | +674 | 0.01% | 6,148,348 |
| 2015-03-17 | 2015-03-13 | 134.806 | 45,238 | +2,021 | 0.01% | 6,098,369 |
| 2015-03-16 | 2015-03-12 | 139.971 | 43,217 | -1,123 | 0.01% | 6,049,111 |
| 2015-03-12 | 2015-03-10 | 127.683 | 44,340 | -5,525 | 0.01% | 5,661,470 |
| 2015-03-11 | 2015-03-09 | 130.710 | 49,865 | +4,043 | 0.01% | 6,517,879 |
| 2015-03-10 | 2015-03-06 | 133.738 | 45,822 | -7,997 | 0.01% | 6,128,136 |
| 2015-03-09 | 2015-03-05 | 128.574 | 53,819 | -4,267 | 0.01% | 6,919,699 |
| 2015-03-06 | 2015-03-04 | 133.738 | 58,086 | -6,065 | 0.01% | 7,768,297 |
| 2015-03-04 | 2015-03-02 | 136.053 | 64,151 | +1,932 | 0.01% | 8,727,929 |
| 2015-03-03 | 2015-02-27 | 135.519 | 62,219 | -899 | 0.01% | 8,431,835 |
| 2015-03-02 | 2015-02-26 | 134.094 | 63,118 | +2,022 | 0.01% | 8,463,746 |
| 2015-02-27 | 2015-02-25 | 135.341 | 61,096 | -2,246 | 0.01% | 8,268,767 |
| 2015-02-26 | 2015-02-24 | 135.875 | 63,342 | -1,124 | 0.01% | 8,606,582 |
| 2015-02-23 | 2015-02-16 | 131.957 | 64,466 | -6,839 | 0.01% | 8,506,743 |
| 2015-02-17 | 2015-02-13 | 131.779 | 71,305 | +1,572 | 0.01% | 9,396,500 |
| 2015-02-16 | 2015-02-12 | 130.532 | 69,733 | -898 | 0.01% | 9,102,417 |
| 2015-02-13 | 2015-02-11 | 122.341 | 70,631 | +1,347 | 0.01% | 8,641,049 |
| 2015-02-12 | 2015-02-10 | 122.875 | 69,284 | +674 | 0.01% | 8,513,271 |
| 2015-02-11 | 2015-02-09 | 120.204 | 68,610 | +899 | 0.01% | 8,247,182 |
| 2015-02-10 | 2015-02-06 | 120.204 | 67,711 | -2,022 | 0.01% | 8,139,119 |
| 2015-02-09 | 2015-02-05 | 124.478 | 69,733 | -2,145 | 0.01% | 8,680,204 |
| 2015-02-06 | 2015-02-04 | 124.122 | 71,878 | -1,123 | 0.01% | 8,921,608 |
| 2015-02-05 | 2015-02-03 | 124.478 | 73,001 | -6,739 | 0.01% | 9,086,997 |
| 2015-02-04 | 2015-02-02 | 123.231 | 79,740 | -3,144 | 0.01% | 9,826,452 |
| 2015-02-03 | 2015-01-30 | 126.615 | 82,884 | +674 | 0.01% | 10,494,330 |
| 2015-02-02 | 2015-01-29 | 126.080 | 82,210 | -450 | 0.01% | 10,365,071 |
| 2015-01-30 | 2015-01-28 | 124.656 | 82,660 | +8,536 | 0.01% | 10,304,047 |
| 2015-01-29 | 2015-01-27 | 124.656 | 74,124 | -225 | 0.01% | 9,239,985 |
| 2015-01-28 | 2015-01-26 | 124.656 | 74,349 | -4,267 | 0.01% | 9,268,033 |
| 2015-01-27 | 2015-01-23 | 128.930 | 78,616 | +4,267 | 0.01% | 10,135,937 |
| 2015-01-26 | 2015-01-22 | 126.080 | 74,349 | +10,782 | 0.01% | 9,373,953 |
| 2015-01-23 | 2015-01-21 | 126.793 | 63,567 | -9,659 | 0.01% | 8,059,834 |
| 2015-01-22 | 2015-01-20 | 120.026 | 73,226 | -1,347 | 0.01% | 8,789,003 |
| 2015-01-21 | 2015-01-19 | 117.176 | 74,573 | -14,601 | 0.01% | 8,738,198 |
| 2015-01-20 | 2015-01-16 | 119.491 | 89,174 | -2,695 | 0.02% | 10,655,533 |
| 2015-01-19 | 2015-01-15 | 123.765 | 91,869 | -4,942 | 0.02% | 11,370,202 |
| 2015-01-16 | 2015-01-14 | 123.587 | 96,811 | -2,470 | 0.02% | 11,964,611 |
| 2015-01-15 | 2015-01-13 | 121.628 | 99,281 | -4,493 | 0.02% | 12,075,392 |
| 2015-01-14 | 2015-01-12 | 121.985 | 103,774 | -13,701 | 0.02% | 12,658,829 |
| 2015-01-13 | 2015-01-09 | 117.889 | 117,475 | -1,573 | 0.02% | 13,848,982 |
| 2015-01-12 | 2015-01-08 | 120.916 | 119,048 | -5,615 | 0.02% | 14,394,821 |
| 2015-01-09 | 2015-01-07 | 113.793 | 124,663 | -2,246 | 0.02% | 14,185,767 |
| 2015-01-08 | 2015-01-06 | 111.122 | 126,909 | -674 | 0.02% | 14,102,347 |
| 2015-01-07 | 2015-01-05 | 107.204 | 127,583 | +2,920 | 0.02% | 13,677,405 |
| 2015-01-06 | 2015-01-02 | 109.341 | 124,663 | -1,123 | 0.02% | 13,630,768 |
| 2015-01-05 | 2014-12-31 | 110.944 | 125,786 | -7,637 | 0.02% | 13,955,158 |
| 2015-01-02 | 2014-12-29 | 111.300 | 133,423 | -225 | 0.02% | 14,849,954 |
| 2014-12-30 | 2014-12-24 | 109.519 | 133,648 | +225 | 0.02% | 14,636,997 |
| 2014-12-29 | 2014-12-22 | 109.163 | 133,423 | +898 | 0.02% | 14,564,835 |
| 2014-12-23 | 2014-12-19 | 108.985 | 132,525 | +449 | 0.02% | 14,443,207 |
| 2014-12-22 | 2014-12-18 | 109.163 | 132,076 | +10,557 | 0.02% | 14,417,793 |
| 2014-12-19 | 2014-12-17 | 107.916 | 121,519 | -12,129 | 0.02% | 13,113,880 |
| 2014-12-18 | 2014-12-16 | 110.944 | 133,648 | +225 | 0.02% | 14,827,397 |
| 2014-12-17 | 2014-12-15 | 111.122 | 133,423 | -1,573 | 0.02% | 14,826,194 |
| 2014-12-15 | 2014-12-11 | 113.259 | 134,996 | +449 | 0.02% | 15,289,469 |
| 2014-12-12 | 2014-12-10 | 111.478 | 134,547 | +1,797 | 0.02% | 14,999,015 |
| 2014-12-11 | 2014-12-09 | 118.067 | 132,750 | -6,289 | 0.02% | 15,673,372 |
| 2014-12-10 | 2014-12-08 | 117.355 | 139,039 | -3,818 | 0.02% | 16,316,855 |
| 2014-12-09 | 2014-12-05 | 115.218 | 142,857 | +673 | 0.03% | 16,459,635 |
| 2014-12-08 | 2014-12-04 | 109.875 | 142,184 | -449 | 0.03% | 15,622,491 |
| 2014-12-05 | 2014-12-03 | 111.656 | 142,633 | +4,268 | 0.03% | 15,925,825 |
| 2014-12-04 | 2014-12-02 | 114.683 | 138,365 | -1,572 | 0.02% | 15,868,158 |
| 2014-12-03 | 2014-12-01 | 114.327 | 139,937 | +2,920 | 0.02% | 15,998,600 |
| 2014-12-02 | 2014-11-28 | 117.711 | 137,017 | +7,637 | 0.02% | 16,128,364 |
| 2014-12-01 | 2014-11-27 | 118.067 | 129,380 | +224 | 0.02% | 15,275,487 |
| 2014-11-28 | 2014-11-26 | 116.464 | 129,156 | +1,348 | 0.02% | 15,042,040 |
| 2014-11-27 | 2014-11-25 | 115.752 | 127,808 | -14,376 | 0.02% | 14,794,006 |
| 2014-11-26 | 2014-11-24 | 116.108 | 142,184 | +4,044 | 0.03% | 16,508,694 |
| 2014-11-25 | 2014-11-21 | 110.053 | 138,140 | -225 | 0.02% | 15,202,756 |
| 2014-11-24 | 2014-11-20 | 109.697 | 138,365 | +1,572 | 0.02% | 15,178,238 |
| 2014-11-21 | 2014-11-19 | 112.012 | 136,793 | -898 | 0.02% | 15,322,475 |
| 2014-11-20 | 2014-11-18 | 108.272 | 137,691 | +5,615 | 0.02% | 14,908,142 |
| 2014-11-19 | 2014-11-17 | 108.272 | 132,076 | +2,471 | 0.02% | 14,300,192 |
| 2014-11-18 | 2014-11-14 | 111.300 | 129,605 | -1,123 | 0.02% | 14,425,011 |
| 2014-11-17 | 2014-11-13 | 109.519 | 130,728 | -2,246 | 0.02% | 14,317,201 |
| 2014-11-14 | 2014-11-12 | 108.094 | 132,974 | -449 | 0.02% | 14,373,741 |
| 2014-11-13 | 2014-11-11 | 108.272 | 133,423 | +8,310 | 0.02% | 14,446,035 |
| 2014-11-12 | 2014-11-10 | 109.875 | 125,113 | +14,376 | 0.02% | 13,746,812 |
| 2014-11-11 | 2014-11-07 | 108.629 | 110,737 | +14,151 | 0.02% | 12,029,207 |
| 2014-11-10 | 2014-11-06 | 110.944 | 96,586 | +9,883 | 0.02% | 10,715,603 |
| 2014-11-07 | 2014-11-05 | 117.176 | 86,703 | -1,572 | 0.02% | 10,159,549 |
| 2014-11-06 | 2014-11-04 | 120.560 | 88,275 | -3,594 | 0.02% | 10,642,430 |
| 2014-11-05 | 2014-11-03 | 115.752 | 91,869 | +898 | 0.02% | 10,634,002 |
| 2014-11-04 | 2014-10-31 | 119.313 | 90,971 | +674 | 0.02% | 10,854,059 |
| 2014-11-03 | 2014-10-30 | 117.711 | 90,297 | +1,573 | 0.02% | 10,628,921 |
| 2014-10-31 | 2014-10-29 | 115.574 | 88,724 | +5,615 | 0.02% | 10,254,163 |
| 2014-10-30 | 2014-10-28 | 115.218 | 83,109 | +3,369 | 0.01% | 9,575,616 |
| 2014-10-29 | 2014-10-27 | 114.505 | 79,740 | +225 | 0.01% | 9,130,648 |
| 2014-10-27 | 2014-10-23 | 118.601 | 79,515 | -674 | 0.01% | 9,430,564 |
| 2014-10-24 | 2014-10-22 | 117.176 | 80,189 | +1,348 | 0.01% | 9,396,261 |
| 2014-10-22 | 2014-10-20 | 118.423 | 78,841 | +898 | 0.01% | 9,336,587 |
| 2014-10-21 | 2014-10-17 | 112.903 | 77,943 | +1,348 | 0.01% | 8,799,961 |
| 2014-10-20 | 2014-10-16 | 112.724 | 76,595 | -898 | 0.01% | 8,634,129 |
| 2014-10-17 | 2014-10-15 | 113.437 | 77,493 | -4,717 | 0.01% | 8,790,555 |
| 2014-10-16 | 2014-10-14 | 113.081 | 82,210 | -17,071 | 0.01% | 9,296,356 |
| 2014-10-15 | 2014-10-13 | 113.971 | 99,281 | +3,594 | 0.02% | 11,315,155 |
| 2014-10-14 | 2014-10-10 | 118.520 | 95,687 | -225 | 0.02% | 11,340,849 |
| 2014-10-13 | 2014-10-09 | 122.651 | 95,912 | +799 | 0.02% | 11,763,656 |
| 2014-10-10 | 2014-10-08 | 122.291 | 95,113 | -13,476 | 0.02% | 11,631,499 |
| 2014-10-09 | 2014-10-07 | 125.703 | 108,589 | +223 | 0.02% | 13,649,997 |
| 2014-10-08 | 2014-10-06 | 124.805 | 108,366 | +1,782 | 0.02% | 13,524,665 |
| 2014-10-07 | 2014-10-03 | 122.471 | 106,584 | +2,004 | 0.02% | 13,053,443 |
| 2014-10-06 | 2014-09-30 | 121.753 | 104,580 | +12,029 | 0.02% | 12,732,891 |
| 2014-10-03 | 2014-09-29 | 124.446 | 92,551 | -334 | 0.02% | 11,517,628 |
| 2014-09-29 | 2014-09-25 | 125.524 | 92,885 | +13,142 | 0.02% | 11,659,272 |
| 2014-09-26 | 2014-09-24 | 125.703 | 79,743 | -7,128 | 0.01% | 10,023,959 |
| 2014-09-24 | 2014-09-22 | 124.985 | 86,871 | -223 | 0.02% | 10,857,573 |
| 2014-09-23 | 2014-09-19 | 124.626 | 87,094 | +1,114 | 0.02% | 10,854,164 |
| 2014-09-19 | 2014-09-17 | 125.524 | 85,980 | +668 | 0.02% | 10,792,531 |
| 2014-09-17 | 2014-09-15 | 119.777 | 85,312 | -891 | 0.02% | 10,218,441 |
| 2014-09-16 | 2014-09-12 | 123.728 | 86,203 | +1,782 | 0.02% | 10,665,723 |
| 2014-09-15 | 2014-09-11 | 123.908 | 84,421 | -2,673 | 0.02% | 10,460,399 |
| 2014-09-12 | 2014-09-10 | 125.703 | 87,094 | +5,123 | 0.02% | 10,948,004 |
| 2014-09-11 | 2014-09-08 | 129.115 | 81,971 | -3,564 | 0.01% | 10,583,707 |
| 2014-09-10 | 2014-09-05 | 126.601 | 85,535 | -13,587 | 0.02% | 10,828,833 |
| 2014-09-08 | 2014-09-04 | 125.883 | 99,122 | -16,706 | 0.02% | 12,477,764 |
| 2014-09-05 | 2014-09-03 | 125.883 | 115,828 | -223 | 0.02% | 14,580,763 |
| 2014-09-04 | 2014-09-02 | 123.908 | 116,051 | +2,673 | 0.02% | 14,379,595 |
| 2014-09-03 | 2014-09-01 | 128.217 | 113,378 | -13,588 | 0.02% | 14,537,030 |
| 2014-09-02 | 2014-08-29 | 128.936 | 126,966 | +1,114 | 0.02% | 16,370,448 |
| 2014-09-01 | 2014-08-28 | 125.883 | 125,852 | -29,402 | 0.02% | 15,842,613 |
| 2014-08-29 | 2014-08-27 | 126.062 | 155,254 | +1,559 | 0.03% | 19,571,702 |
| 2014-08-27 | 2014-08-25 | 126.242 | 153,695 | +9,578 | 0.03% | 19,402,770 |
| 2014-08-26 | 2014-08-22 | 126.062 | 144,117 | +2,896 | 0.03% | 18,167,744 |
| 2014-08-25 | 2014-08-21 | 129.115 | 141,221 | -38,981 | 0.03% | 18,233,786 |
| 2014-08-22 | 2014-08-20 | 130.372 | 180,202 | +80,634 | 0.03% | 23,493,348 |
| 2014-08-21 | 2014-08-19 | 127.499 | 99,568 | +3,564 | 0.02% | 12,694,828 |
| 2014-08-20 | 2014-08-18 | 125.344 | 96,004 | -223 | 0.02% | 12,033,541 |
| 2014-08-19 | 2014-08-15 | 124.267 | 96,227 | +891 | 0.02% | 11,957,812 |
| 2014-08-18 | 2014-08-14 | 127.319 | 95,336 | +9,801 | 0.02% | 12,138,132 |
| 2014-08-15 | 2014-08-13 | 129.834 | 85,535 | +446 | 0.02% | 11,105,314 |
| 2014-08-14 | 2014-08-12 | 130.193 | 85,089 | -223 | 0.02% | 11,077,968 |
| 2014-08-13 | 2014-08-11 | 129.834 | 85,312 | -4,232 | 0.02% | 11,076,361 |
| 2014-08-12 | 2014-08-08 | 126.242 | 89,544 | +4,678 | 0.02% | 11,304,217 |
| 2014-08-11 | 2014-08-07 | 127.858 | 84,866 | +1,336 | 0.02% | 10,850,816 |
| 2014-08-08 | 2014-08-06 | 129.654 | 83,530 | -4,232 | 0.01% | 10,829,998 |
| 2014-08-07 | 2014-08-05 | 130.731 | 87,762 | -5,569 | 0.02% | 11,473,253 |
| 2014-08-06 | 2014-08-04 | 129.295 | 93,331 | +8,687 | 0.02% | 12,067,216 |
| 2014-08-05 | 2014-08-01 | 127.499 | 84,644 | +7,351 | 0.02% | 10,792,032 |
| 2014-08-04 | 2014-07-31 | 130.552 | 77,293 | -5,123 | 0.01% | 10,090,746 |
| 2014-08-01 | 2014-07-30 | 133.605 | 82,416 | -446 | 0.01% | 11,011,162 |
| 2014-07-31 | 2014-07-29 | 134.862 | 82,862 | -1,114 | 0.01% | 11,174,910 |
| 2014-07-30 | 2014-07-28 | 132.348 | 83,976 | +1,114 | 0.02% | 11,114,025 |
| 2014-07-29 | 2014-07-25 | 133.964 | 82,862 | +223 | 0.01% | 11,100,510 |
| 2014-07-28 | 2014-07-24 | 128.577 | 82,639 | +1,782 | 0.01% | 10,625,436 |
| 2014-07-25 | 2014-07-23 | 127.858 | 80,857 | -1,337 | 0.01% | 10,338,233 |
| 2014-07-24 | 2014-07-22 | 131.091 | 82,194 | +9,579 | 0.01% | 10,774,860 |
| 2014-07-23 | 2014-07-21 | 130.193 | 72,615 | -3,564 | 0.01% | 9,453,944 |
| 2014-07-22 | 2014-07-18 | 133.066 | 76,179 | -13,365 | 0.01% | 10,136,830 |
| 2014-07-21 | 2014-07-17 | 133.964 | 89,544 | +13,587 | 0.02% | 11,995,656 |
| 2014-07-18 | 2014-07-16 | 132.886 | 75,957 | -222 | 0.01% | 10,093,649 |
| 2014-07-17 | 2014-07-15 | 133.784 | 76,179 | +6,237 | 0.01% | 10,191,550 |
| 2014-07-16 | 2014-07-14 | 133.784 | 69,942 | +14,924 | 0.01% | 9,357,137 |
| 2014-07-15 | 2014-07-11 | 140.967 | 55,018 | -42,768 | 0.01% | 7,755,738 |
| 2014-07-14 | 2014-07-10 | 138.812 | 97,786 | +6,014 | 0.02% | 13,573,907 |
| 2014-07-11 | 2014-07-09 | 138.094 | 91,772 | -13,810 | 0.02% | 12,673,169 |
| 2014-07-10 | 2014-07-08 | 140.069 | 105,582 | +9,133 | 0.02% | 14,788,808 |
| 2014-07-09 | 2014-07-07 | 144.200 | 96,449 | +13,587 | 0.02% | 13,907,913 |
| 2014-07-08 | 2014-07-04 | 138.633 | 82,862 | -26,729 | 0.01% | 11,487,391 |
| 2014-07-07 | 2014-07-03 | 135.580 | 109,591 | +7,573 | 0.02% | 14,858,348 |
| 2014-07-04 | 2014-07-02 | 131.809 | 102,018 | +14,033 | 0.02% | 13,446,880 |
| 2014-07-03 | 2014-06-30 | 130.552 | 87,985 | -445 | 0.02% | 11,486,606 |
| 2014-07-02 | 2014-06-27 | 125.344 | 88,430 | +2,227 | 0.02% | 11,084,184 |
| 2014-06-30 | 2014-06-26 | 128.756 | 86,203 | +28,734 | 0.02% | 11,099,163 |
| 2014-06-27 | 2014-06-25 | 126.422 | 57,469 | +4,010 | 0.01% | 7,265,324 |
| 2014-06-26 | 2014-06-24 | 122.291 | 53,459 | -1,559 | 0.01% | 6,537,574 |
| 2014-06-25 | 2014-06-23 | 117.443 | 55,018 | +668 | 0.01% | 6,461,468 |
| 2014-06-23 | 2014-06-19 | 121.214 | 54,350 | -3,341 | 0.01% | 6,587,976 |
| 2014-06-19 | 2014-06-17 | 117.443 | 57,691 | -4,010 | 0.01% | 6,775,393 |
| 2014-06-18 | 2014-06-16 | 117.622 | 61,701 | +668 | 0.01% | 7,257,419 |
| 2014-06-17 | 2014-06-13 | 118.700 | 61,033 | -1,113 | 0.01% | 7,244,607 |
| 2014-06-16 | 2014-06-12 | 119.059 | 62,146 | -669 | 0.01% | 7,399,040 |
| 2014-06-13 | 2014-06-11 | 116.725 | 62,815 | +446 | 0.01% | 7,332,050 |
| 2014-06-12 | 2014-06-10 | 116.725 | 62,369 | -668 | 0.01% | 7,279,991 |
| 2014-06-11 | 2014-06-09 | 114.929 | 63,037 | +5,791 | 0.01% | 7,244,763 |
| 2014-06-10 | 2014-06-06 | 112.415 | 57,246 | +668 | 0.01% | 6,435,291 |
| 2014-06-09 | 2014-06-05 | 114.570 | 56,578 | -1,336 | 0.01% | 6,482,118 |
| 2014-06-05 | 2014-06-03 | 114.031 | 57,914 | +5,791 | 0.01% | 6,603,983 |
| 2014-06-04 | 2014-05-30 | 115.467 | 52,123 | -2,673 | 0.01% | 6,018,511 |
| 2014-06-03 | 2014-05-29 | 118.341 | 54,796 | -1,782 | 0.01% | 6,484,596 |
| 2014-05-30 | 2014-05-28 | 119.777 | 56,578 | +3,119 | 0.01% | 6,776,760 |
| 2014-05-29 | 2014-05-27 | 116.545 | 53,459 | +445 | 0.01% | 6,230,375 |
| 2014-05-28 | 2014-05-26 | 111.696 | 53,014 | -4,232 | 0.01% | 5,921,471 |
| 2014-05-27 | 2014-05-23 | 113.133 | 57,246 | +223 | 0.01% | 6,476,411 |
| 2014-05-26 | 2014-05-22 | 112.953 | 57,023 | -4,010 | 0.01% | 6,440,942 |
| 2014-05-23 | 2014-05-21 | 112.235 | 61,033 | -2,004 | 0.01% | 6,850,045 |
| 2014-05-21 | 2014-05-19 | 112.056 | 63,037 | -669 | 0.01% | 7,063,644 |
| 2014-05-20 | 2014-05-16 | 113.313 | 63,706 | -668 | 0.01% | 7,218,690 |
| 2014-05-19 | 2014-05-15 | 112.056 | 64,374 | +2,005 | 0.01% | 7,213,462 |
| 2014-05-16 | 2014-05-14 | 109.901 | 62,369 | +3,118 | 0.01% | 6,854,391 |
| 2014-05-14 | 2014-05-12 | 109.541 | 59,251 | +3,564 | 0.01% | 6,490,441 |
| 2014-05-13 | 2014-05-09 | 109.003 | 55,687 | -445 | 0.01% | 6,070,035 |
| 2014-05-12 | 2014-05-08 | 108.284 | 56,132 | +5,123 | 0.01% | 6,078,221 |
| 2014-05-09 | 2014-05-07 | 109.901 | 51,009 | -10,692 | 0.01% | 5,605,920 |
| 2014-05-08 | 2014-05-05 | 103.975 | 61,701 | +3,564 | 0.01% | 6,415,337 |
| 2014-05-07 | 2014-05-02 | 106.130 | 58,137 | +223 | 0.01% | 6,170,051 |
| 2014-05-05 | 2014-04-30 | 107.566 | 57,914 | -3,787 | 0.01% | 6,229,584 |
| 2014-05-02 | 2014-04-29 | 107.746 | 61,701 | +4,232 | 0.01% | 6,648,017 |
| 2014-04-30 | 2014-04-28 | 107.746 | 57,469 | -1,113 | 0.01% | 6,192,037 |
| 2014-04-29 | 2014-04-25 | 109.182 | 58,582 | +6,014 | 0.01% | 6,396,118 |
| 2014-04-25 | 2014-04-23 | 113.492 | 52,568 | +223 | 0.01% | 5,966,054 |
| 2014-04-23 | 2014-04-17 | 113.492 | 52,345 | +2,227 | 0.01% | 5,940,746 |
| 2014-04-22 | 2014-04-16 | 112.235 | 50,118 | +3,564 | 0.01% | 5,624,999 |
| 2014-04-17 | 2014-04-15 | 109.721 | 46,554 | -891 | 0.01% | 5,107,953 |
| 2014-04-16 | 2014-04-14 | 114.570 | 47,445 | -2,005 | 0.01% | 5,435,754 |
| 2014-04-15 | 2014-04-11 | 114.749 | 49,450 | -4,900 | 0.01% | 5,674,346 |
| 2014-04-14 | 2014-04-10 | 115.647 | 54,350 | -891 | 0.01% | 6,285,417 |
| 2014-04-11 | 2014-04-09 | 114.929 | 55,241 | -223 | 0.01% | 6,348,779 |
| 2014-04-10 | 2014-04-08 | 114.929 | 55,464 | +6,014 | 0.01% | 6,374,408 |
| 2014-04-09 | 2014-04-07 | 111.337 | 49,450 | -6,237 | 0.01% | 5,505,625 |
| 2014-04-08 | 2014-04-04 | 106.309 | 55,687 | -1,559 | 0.01% | 5,920,034 |
| 2014-04-07 | 2014-04-03 | 107.746 | 57,246 | -12,474 | 0.01% | 6,168,010 |
| 2014-04-04 | 2014-04-02 | 109.362 | 69,720 | +223 | 0.01% | 7,624,710 |
| 2014-04-03 | 2014-04-01 | 106.130 | 69,497 | +5,791 | 0.01% | 7,375,683 |
| 2014-04-02 | 2014-03-31 | 106.489 | 63,706 | +12,474 | 0.01% | 6,783,967 |
| 2014-04-01 | 2014-03-28 | 100.203 | 51,232 | -668 | 0.01% | 5,133,626 |
| 2014-03-31 | 2014-03-27 | 93.559 | 51,900 | +1,782 | 0.01% | 4,855,721 |
| 2014-03-28 | 2014-03-26 | 93.020 | 50,118 | -2,896 | 0.01% | 4,661,999 |
| 2014-03-27 | 2014-03-25 | 90.147 | 53,014 | -4,455 | 0.01% | 4,779,065 |
| 2014-03-26 | 2014-03-24 | 90.506 | 57,469 | +2,673 | 0.01% | 5,201,311 |
| 2014-03-25 | 2014-03-21 | 90.506 | 54,796 | +2,673 | 0.01% | 4,959,388 |
| 2014-03-24 | 2014-03-20 | 88.621 | 52,123 | +3,341 | 0.01% | 4,619,184 |
| 2014-03-21 | 2014-03-19 | 95.355 | 48,782 | -2,450 | 0.01% | 4,651,605 |
| 2014-03-20 | 2014-03-18 | 94.277 | 51,232 | +223 | 0.01% | 4,830,024 |
| 2014-03-19 | 2014-03-17 | 95.355 | 51,009 | +668 | 0.01% | 4,863,960 |
| 2014-03-18 | 2014-03-14 | 92.482 | 50,341 | +1,337 | 0.01% | 4,655,622 |
| 2014-03-17 | 2014-03-13 | 95.535 | 49,004 | +445 | 0.01% | 4,681,573 |
| 2014-03-14 | 2014-03-12 | 97.330 | 48,559 | -445 | 0.01% | 4,726,261 |
| 2014-03-13 | 2014-03-11 | 98.408 | 49,004 | +445 | 0.01% | 4,822,373 |
| 2014-03-12 | 2014-03-10 | 98.228 | 48,559 | -445 | 0.01% | 4,769,861 |
| 2014-03-11 | 2014-03-07 | 100.383 | 49,004 | +1,782 | 0.01% | 4,919,172 |
| 2014-03-07 | 2014-03-05 | 99.485 | 47,222 | +3,564 | 0.01% | 4,697,890 |
| 2014-03-05 | 2014-03-03 | 103.795 | 43,658 | -669 | 0.01% | 4,531,483 |
| 2014-03-04 | 2014-02-28 | 106.130 | 44,327 | +223 | 0.01% | 4,704,403 |
| 2014-03-03 | 2014-02-27 | 106.489 | 44,104 | -10,191 | 0.01% | 4,696,576 |
| 2014-02-28 | 2014-02-26 | 109.182 | 54,295 | +669 | 0.01% | 5,928,053 |
| 2014-02-27 | 2014-02-25 | 108.105 | 53,626 | -2,005 | 0.01% | 5,797,231 |
| 2014-02-26 | 2014-02-24 | 105.950 | 55,631 | -445 | 0.01% | 5,894,101 |
| 2014-02-24 | 2014-02-20 | 110.080 | 56,076 | -891 | 0.01% | 6,172,856 |
| 2014-02-20 | 2014-02-18 | 111.517 | 56,967 | +8,185 | 0.01% | 6,352,777 |
| 2014-02-19 | 2014-02-17 | 111.876 | 48,782 | +1,114 | 0.01% | 5,457,532 |
| 2014-02-18 | 2014-02-14 | 110.619 | 47,668 | -668 | 0.01% | 5,272,982 |
| 2014-02-14 | 2014-02-12 | 110.080 | 48,336 | -223 | 0.01% | 5,320,836 |
| 2014-02-13 | 2014-02-11 | 114.031 | 48,559 | -1,114 | 0.01% | 5,537,225 |
| 2014-02-12 | 2014-02-10 | 109.541 | 49,673 | -891 | 0.01% | 5,441,253 |
| 2014-02-11 | 2014-02-07 | 107.566 | 50,564 | -1,113 | 0.01% | 5,438,973 |
| 2014-02-10 | 2014-02-06 | 107.027 | 51,677 | +1,113 | 0.01% | 5,530,854 |
| 2014-02-07 | 2014-02-05 | 101.101 | 50,564 | -222 | 0.01% | 5,112,090 |
| 2014-02-06 | 2014-02-04 | 103.256 | 50,786 | -891 | 0.01% | 5,243,974 |
| 2014-02-05 | 2014-01-30 | 106.848 | 51,677 | -668 | 0.01% | 5,521,575 |
| 2014-02-04 | 2014-01-28 | 107.566 | 52,345 | -5,346 | 0.01% | 5,630,549 |
| 2014-01-29 | 2014-01-27 | 106.130 | 57,691 | -21,384 | 0.01% | 6,122,718 |
| 2014-01-28 | 2014-01-24 | 109.003 | 79,075 | +1,559 | 0.01% | 8,619,391 |
| 2014-01-27 | 2014-01-23 | 109.182 | 77,516 | -445 | 0.01% | 8,463,376 |
| 2014-01-24 | 2014-01-22 | 108.464 | 77,961 | -891 | 0.01% | 8,455,962 |
| 2014-01-22 | 2014-01-20 | 109.721 | 78,852 | +222 | 0.01% | 8,651,723 |
| 2014-01-21 | 2014-01-17 | 113.672 | 78,630 | +1,114 | 0.01% | 8,938,006 |
| 2014-01-20 | 2014-01-16 | 111.158 | 77,516 | +446 | 0.01% | 8,616,496 |
| 2014-01-17 | 2014-01-15 | 115.288 | 77,070 | +1,113 | 0.01% | 8,885,238 |
| 2014-01-16 | 2014-01-14 | 116.186 | 75,957 | -4,455 | 0.01% | 8,825,123 |
| 2014-01-15 | 2014-01-13 | 112.953 | 80,412 | +446 | 0.01% | 9,082,809 |
| 2014-01-14 | 2014-01-10 | 111.696 | 79,966 | -15,147 | 0.01% | 8,931,912 |
| 2014-01-13 | 2014-01-09 | 106.668 | 95,113 | -2,227 | 0.02% | 10,145,536 |
| 2014-01-10 | 2014-01-08 | 112.774 | 97,340 | +1,559 | 0.02% | 10,977,404 |
| 2014-01-09 | 2014-01-07 | 114.210 | 95,781 | -1,559 | 0.02% | 10,939,190 |
| 2014-01-08 | 2014-01-06 | 110.260 | 97,340 | +222 | 0.02% | 10,732,685 |
| 2014-01-07 | 2014-01-03 | 109.182 | 97,118 | -1,113 | 0.02% | 10,603,567 |
| 2014-01-06 | 2014-01-02 | 110.080 | 98,231 | +222 | 0.02% | 10,813,287 |
| 2014-01-03 | 2013-12-31 | 113.492 | 98,009 | -222 | 0.02% | 11,123,250 |
| 2014-01-02 | 2013-12-27 | 110.798 | 98,231 | +445 | 0.02% | 10,883,846 |
| 2013-12-30 | 2013-12-24 | 111.158 | 97,786 | +223 | 0.02% | 10,869,661 |
| 2013-12-27 | 2013-12-20 | 109.182 | 97,563 | +1,782 | 0.02% | 10,652,153 |
| 2013-12-23 | 2013-12-19 | 114.031 | 95,781 | -1,114 | 0.02% | 10,921,990 |
| 2013-12-20 | 2013-12-18 | 110.978 | 96,895 | +15,815 | 0.02% | 10,753,220 |
| 2013-12-19 | 2013-12-17 | 109.721 | 81,080 | +1,559 | 0.01% | 8,896,181 |
| 2013-12-17 | 2013-12-13 | 113.672 | 79,521 | +891 | 0.01% | 9,039,288 |
| 2013-12-16 | 2013-12-12 | 113.492 | 78,630 | -2,450 | 0.01% | 8,923,886 |
| 2013-12-13 | 2013-12-11 | 115.108 | 81,080 | +1,114 | 0.01% | 9,332,982 |
| 2013-12-11 | 2013-12-09 | 118.700 | 79,966 | -5,123 | 0.01% | 9,491,952 |
| 2013-12-10 | 2013-12-06 | 118.879 | 85,089 | -446 | 0.02% | 10,115,331 |
| 2013-12-09 | 2013-12-05 | 119.777 | 85,535 | +446 | 0.02% | 10,245,151 |
| 2013-12-06 | 2013-12-04 | 118.879 | 85,089 | -1,782 | 0.02% | 10,115,331 |
| 2013-12-05 | 2013-12-03 | 119.957 | 86,871 | +1,336 | 0.02% | 10,420,774 |
| 2013-12-04 | 2013-12-02 | 121.573 | 85,535 | +669 | 0.02% | 10,398,752 |
| 2013-12-02 | 2013-11-28 | 122.830 | 84,866 | +2,672 | 0.02% | 10,424,099 |
| 2013-11-29 | 2013-11-27 | 122.112 | 82,194 | -891 | 0.01% | 10,036,856 |
| 2013-11-28 | 2013-11-26 | 119.059 | 83,085 | -1,781 | 0.01% | 9,892,016 |
| 2013-11-27 | 2013-11-25 | 119.598 | 84,866 | +2,004 | 0.02% | 10,149,780 |
| 2013-11-25 | 2013-11-21 | 119.418 | 82,862 | +2,005 | 0.01% | 9,895,226 |
| 2013-11-22 | 2013-11-20 | 119.957 | 80,857 | +1,336 | 0.01% | 9,699,353 |
| 2013-11-20 | 2013-11-18 | 120.496 | 79,521 | +5,792 | 0.01% | 9,581,931 |
| 2013-11-19 | 2013-11-15 | 121.393 | 73,729 | -1,114 | 0.01% | 8,950,220 |
| 2013-11-18 | 2013-11-14 | 119.957 | 74,843 | +1,337 | 0.01% | 8,977,932 |
| 2013-11-15 | 2013-11-13 | 116.186 | 73,506 | -1,782 | 0.01% | 8,540,352 |
| 2013-11-14 | 2013-11-12 | 120.316 | 75,288 | -3,564 | 0.01% | 9,058,353 |
| 2013-11-13 | 2013-11-11 | 122.651 | 78,852 | +891 | 0.01% | 9,671,239 |
| 2013-11-11 | 2013-11-07 | 123.908 | 77,961 | -223 | 0.01% | 9,659,956 |
| 2013-11-08 | 2013-11-06 | 124.805 | 78,184 | +20,270 | 0.01% | 9,757,788 |
| 2013-11-07 | 2013-11-05 | 123.010 | 57,914 | +7,128 | 0.01% | 7,123,982 |
| 2013-11-06 | 2013-11-04 | 117.982 | 50,786 | +1,113 | 0.01% | 5,991,810 |
| 2013-11-05 | 2013-11-01 | 118.161 | 49,673 | +446 | 0.01% | 5,869,417 |
| 2013-11-04 | 2013-10-31 | 121.753 | 49,227 | -4,678 | 0.01% | 5,993,517 |
| 2013-11-01 | 2013-10-30 | 120.855 | 53,905 | -2,227 | 0.01% | 6,514,676 |
| 2013-10-31 | 2013-10-29 | 119.059 | 56,132 | -1,114 | 0.01% | 6,683,019 |
| 2013-10-30 | 2013-10-28 | 121.573 | 57,246 | -223 | 0.01% | 6,959,571 |
| 2013-10-29 | 2013-10-25 | 129.654 | 57,469 | -222 | 0.01% | 7,451,085 |
| 2013-10-28 | 2013-10-24 | 122.651 | 57,691 | -1,337 | 0.01% | 7,075,831 |
| 2013-10-25 | 2013-10-23 | 124.446 | 59,028 | -12,696 | 0.01% | 7,345,815 |
| 2013-10-23 | 2013-10-21 | 119.239 | 71,724 | -2,673 | 0.01% | 8,552,267 |
| 2013-10-22 | 2013-10-18 | 113.851 | 74,397 | +891 | 0.01% | 8,470,194 |
| 2013-10-21 | 2013-10-17 | 110.619 | 73,506 | -1,560 | 0.01% | 8,131,154 |
| 2013-10-18 | 2013-10-16 | 109.901 | 75,066 | +8,242 | 0.01% | 8,249,799 |
| 2013-10-17 | 2013-10-15 | 110.619 | 66,824 | -2,227 | 0.01% | 7,391,998 |
| 2013-10-16 | 2013-10-11 | 111.158 | 69,051 | +2,672 | 0.01% | 7,675,546 |
| 2013-10-15 | 2013-10-10 | 109.908 | 66,379 | -1,336 | 0.01% | 7,295,588 |
| 2013-10-11 | 2013-10-09 | 110.632 | 67,715 | +558 | 0.01% | 7,491,469 |
| 2013-10-09 | 2013-10-07 | 108.278 | 67,157 | -884 | 0.01% | 7,271,656 |
| 2013-10-07 | 2013-10-03 | 109.908 | 68,041 | +442 | 0.01% | 7,478,255 |
| 2013-10-04 | 2013-10-02 | 107.916 | 67,599 | +221 | 0.01% | 7,295,035 |
| 2013-10-02 | 2013-09-27 | 108.097 | 67,378 | +442 | 0.01% | 7,283,386 |
| 2013-09-30 | 2013-09-26 | 107.192 | 66,936 | -221 | 0.01% | 7,175,007 |
| 2013-09-27 | 2013-09-25 | 108.822 | 67,157 | +442 | 0.01% | 7,308,136 |
| 2013-09-26 | 2013-09-24 | 109.003 | 66,715 | -663 | 0.01% | 7,272,117 |
| 2013-09-25 | 2013-09-23 | 110.632 | 67,378 | -884 | 0.01% | 7,454,186 |
| 2013-09-24 | 2013-09-19 | 107.554 | 68,262 | +1,768 | 0.01% | 7,341,864 |
| 2013-09-23 | 2013-09-18 | 110.813 | 66,494 | +441 | 0.01% | 7,368,427 |
| 2013-09-19 | 2013-09-17 | 113.529 | 66,053 | +1,105 | 0.01% | 7,498,959 |
| 2013-09-18 | 2013-09-16 | 108.278 | 64,948 | +2,651 | 0.01% | 7,032,469 |
| 2013-09-13 | 2013-09-11 | 104.476 | 62,297 | +221 | 0.01% | 6,508,544 |
| 2013-09-12 | 2013-09-10 | 103.027 | 62,076 | -442 | 0.01% | 6,395,535 |
| 2013-09-11 | 2013-09-09 | 105.200 | 62,518 | +442 | 0.01% | 6,576,913 |
| 2013-09-10 | 2013-09-06 | 102.122 | 62,076 | -442 | 0.01% | 6,339,335 |
| 2013-09-09 | 2013-09-05 | 101.398 | 62,518 | +221 | 0.01% | 6,339,193 |
| 2013-09-04 | 2013-09-02 | 104.657 | 62,297 | +442 | 0.01% | 6,519,824 |
| 2013-09-03 | 2013-08-30 | 103.209 | 61,855 | +2,872 | 0.01% | 6,383,966 |
| 2013-09-02 | 2013-08-29 | 102.122 | 58,983 | +220 | 0.01% | 6,023,471 |
| 2013-08-30 | 2013-08-28 | 98.501 | 58,763 | +442 | 0.01% | 5,788,203 |
| 2013-08-29 | 2013-08-27 | 99.768 | 58,321 | -883 | 0.01% | 5,818,586 |
| 2013-08-27 | 2013-08-23 | 101.941 | 59,204 | -27,614 | 0.01% | 6,035,320 |
| 2013-08-26 | 2013-08-22 | 100.311 | 86,818 | -1,768 | 0.02% | 8,708,842 |
| 2013-08-23 | 2013-08-21 | 97.595 | 88,586 | +1,989 | 0.02% | 8,645,592 |
| 2013-08-22 | 2013-08-20 | 99.587 | 86,597 | +7,069 | 0.02% | 8,623,954 |
| 2013-08-21 | 2013-08-19 | 100.674 | 79,528 | +442 | 0.01% | 8,006,371 |
| 2013-08-20 | 2013-08-16 | 100.493 | 79,086 | +2,430 | 0.01% | 7,947,554 |
| 2013-08-19 | 2013-08-15 | 103.209 | 76,656 | +17,893 | 0.01% | 7,911,556 |
| 2013-08-16 | 2013-08-13 | 96.509 | 58,763 | +1,547 | 0.01% | 5,671,162 |
| 2013-08-12 | 2013-08-08 | 91.439 | 57,216 | -2,430 | 0.01% | 5,231,783 |
| 2013-08-09 | 2013-08-07 | 91.258 | 59,646 | -2,209 | 0.01% | 5,443,181 |
| 2013-08-08 | 2013-08-06 | 91.620 | 61,855 | +2,209 | 0.01% | 5,667,170 |
| 2013-08-06 | 2013-08-02 | 90.715 | 59,646 | -15,906 | 0.01% | 5,410,781 |
| 2013-08-05 | 2013-08-01 | 88.361 | 75,552 | +15,464 | 0.01% | 6,675,851 |
| 2013-08-01 | 2013-07-30 | 84.015 | 60,088 | -2,209 | 0.01% | 5,048,317 |
| 2013-07-31 | 2013-07-29 | 85.917 | 62,297 | -1,326 | 0.01% | 5,352,347 |
| 2013-07-26 | 2013-07-24 | 85.917 | 63,623 | -662 | 0.01% | 5,466,272 |
| 2013-07-24 | 2013-07-22 | 82.929 | 64,285 | -884 | 0.01% | 5,331,090 |
| 2013-07-23 | 2013-07-19 | 82.929 | 65,169 | -442 | 0.01% | 5,404,399 |
| 2013-07-22 | 2013-07-18 | 82.386 | 65,611 | -221 | 0.01% | 5,405,414 |
| 2013-07-16 | 2013-07-12 | 80.575 | 65,832 | -42,194 | 0.01% | 5,304,420 |
| 2013-07-12 | 2013-07-10 | 78.402 | 108,026 | +221 | 0.02% | 8,469,486 |
| 2013-07-09 | 2013-07-05 | 76.773 | 107,805 | +2,209 | 0.02% | 8,276,479 |
| 2013-07-08 | 2013-07-04 | 73.966 | 105,596 | +16,569 | 0.02% | 7,810,528 |
| 2013-07-05 | 2013-07-03 | 74.690 | 89,027 | -221 | 0.02% | 6,649,463 |
| 2013-07-04 | 2013-07-02 | 78.674 | 89,248 | -2,210 | 0.02% | 7,021,488 |
| 2013-07-03 | 2013-06-28 | 78.764 | 91,458 | -1,325 | 0.02% | 7,203,637 |
| 2013-07-02 | 2013-06-27 | 76.048 | 92,783 | +442 | 0.02% | 7,056,000 |
| 2013-06-28 | 2013-06-26 | 78.131 | 92,341 | -663 | 0.02% | 7,214,666 |
| 2013-06-27 | 2013-06-25 | 75.143 | 93,004 | -17,894 | 0.02% | 6,988,607 |
| 2013-06-21 | 2013-06-19 | 77.950 | 110,898 | -1,546 | 0.02% | 8,644,458 |
| 2013-06-20 | 2013-06-18 | 79.398 | 112,444 | -221 | 0.02% | 8,927,847 |
| 2013-06-19 | 2013-06-17 | 78.493 | 112,665 | +663 | 0.02% | 8,843,395 |
| 2013-06-18 | 2013-06-14 | 76.682 | 112,002 | +883 | 0.02% | 8,588,554 |
| 2013-06-17 | 2013-06-13 | 75.053 | 111,119 | -32,032 | 0.02% | 8,339,764 |
| 2013-06-14 | 2013-06-11 | 76.139 | 143,151 | +221 | 0.03% | 10,899,367 |
| 2013-06-11 | 2013-06-07 | 79.670 | 142,930 | -442 | 0.03% | 11,387,200 |
| 2013-06-10 | 2013-06-06 | 78.945 | 143,372 | -221 | 0.03% | 11,318,574 |
| 2013-06-05 | 2013-06-03 | 79.489 | 143,593 | -883 | 0.03% | 11,414,021 |
| 2013-06-04 | 2013-05-31 | 80.937 | 144,476 | +1,988 | 0.03% | 11,693,489 |
| 2013-06-03 | 2013-05-30 | 80.485 | 142,488 | -663 | 0.03% | 11,468,086 |
| 2013-05-31 | 2013-05-29 | 79.851 | 143,151 | +10,604 | 0.03% | 11,430,727 |
| 2013-05-30 | 2013-05-28 | 80.213 | 132,547 | +2,872 | 0.02% | 10,631,989 |
| 2013-05-29 | 2013-05-27 | 78.131 | 129,675 | +442 | 0.02% | 10,131,598 |
| 2013-05-28 | 2013-05-24 | 78.493 | 129,233 | -1,768 | 0.02% | 10,143,864 |
| 2013-05-27 | 2013-05-23 | 80.485 | 131,001 | +30,928 | 0.02% | 10,543,560 |
| 2013-05-24 | 2013-05-22 | 83.653 | 100,073 | -1,105 | 0.02% | 8,371,432 |
| 2013-05-23 | 2013-05-21 | 83.653 | 101,178 | +221 | 0.02% | 8,463,869 |
| 2013-05-22 | 2013-05-20 | 85.917 | 100,957 | +442 | 0.02% | 8,673,882 |
| 2013-05-21 | 2013-05-16 | 85.645 | 100,515 | +1,326 | 0.02% | 8,608,607 |
| 2013-05-20 | 2013-05-15 | 84.378 | 99,189 | +1,767 | 0.02% | 8,369,323 |
| 2013-05-15 | 2013-05-13 | 84.106 | 97,422 | +7,069 | 0.02% | 8,193,768 |
| 2013-05-14 | 2013-05-10 | 89.085 | 90,353 | +2,209 | 0.02% | 8,049,123 |
| 2013-05-10 | 2013-05-08 | 90.262 | 88,144 | -221 | 0.02% | 7,956,074 |
| 2013-05-09 | 2013-05-07 | 88.361 | 88,365 | +221 | 0.02% | 7,808,021 |
| 2013-05-08 | 2013-05-06 | 86.912 | 88,144 | +884 | 0.02% | 7,660,813 |
| 2013-05-07 | 2013-05-03 | 85.826 | 87,260 | -9,941 | 0.02% | 7,489,183 |
| 2013-05-06 | 2013-05-02 | 84.559 | 97,201 | -14,580 | 0.02% | 8,219,180 |
| 2013-05-03 | 2013-04-30 | 86.007 | 111,781 | +220 | 0.02% | 9,613,964 |
| 2013-04-30 | 2013-04-26 | 88.089 | 111,561 | -13,254 | 0.02% | 9,827,343 |
| 2013-04-25 | 2013-04-23 | 86.369 | 124,815 | -442 | 0.02% | 10,780,181 |
| 2013-04-24 | 2013-04-22 | 89.266 | 125,257 | +221 | 0.02% | 11,181,236 |
| 2013-04-18 | 2013-04-16 | 83.653 | 125,036 | +442 | 0.02% | 10,459,669 |
| 2013-04-16 | 2013-04-12 | 85.645 | 124,594 | -6,407 | 0.02% | 10,670,853 |
| 2013-04-12 | 2013-04-10 | 82.838 | 131,001 | -2,209 | 0.02% | 10,851,920 |
| 2013-04-11 | 2013-04-09 | 84.468 | 133,210 | +4,639 | 0.02% | 11,251,990 |
| 2013-04-09 | 2013-04-05 | 79.579 | 128,571 | -4,197 | 0.02% | 10,231,582 |
| 2013-04-08 | 2013-04-03 | 79.398 | 132,768 | +884 | 0.02% | 10,541,536 |
| 2013-04-05 | 2013-04-02 | 81.480 | 131,884 | -14,802 | 0.02% | 10,745,967 |
| 2013-04-03 | 2013-03-28 | 82.567 | 146,686 | +24,964 | 0.03% | 12,111,401 |
| 2013-04-02 | 2013-03-27 | 92.888 | 121,722 | +8,173 | 0.02% | 11,306,478 |
| 2013-03-28 | 2013-03-26 | 92.707 | 113,549 | -13,034 | 0.02% | 10,526,746 |
| 2013-03-27 | 2013-03-25 | 91.620 | 126,583 | +16,127 | 0.02% | 11,597,564 |
| 2013-03-26 | 2013-03-22 | 92.526 | 110,456 | -1,325 | 0.02% | 10,220,005 |
| 2013-03-22 | 2013-03-20 | 95.423 | 111,781 | +883 | 0.02% | 10,666,440 |
| 2013-03-21 | 2013-03-19 | 89.991 | 110,898 | -17,673 | 0.02% | 9,979,780 |
| 2013-03-20 | 2013-03-18 | 90.353 | 128,571 | +15,906 | 0.02% | 11,616,745 |
| 2013-03-19 | 2013-03-15 | 92.163 | 112,665 | +221 | 0.02% | 10,383,594 |
| 2013-03-18 | 2013-03-14 | 90.715 | 112,444 | +11,487 | 0.02% | 10,200,346 |
| 2013-03-15 | 2013-03-13 | 90.534 | 100,957 | +1,326 | 0.02% | 9,140,024 |
| 2013-03-14 | 2013-03-12 | 96.147 | 99,631 | +6,627 | 0.02% | 9,579,214 |
| 2013-03-11 | 2013-03-07 | 100.130 | 93,004 | -3,314 | 0.02% | 9,312,529 |
| 2013-03-08 | 2013-03-06 | 99.587 | 96,318 | +3,314 | 0.02% | 9,592,041 |
| 2013-03-07 | 2013-03-05 | 97.414 | 93,004 | +2,209 | 0.02% | 9,059,929 |
| 2013-03-06 | 2013-03-04 | 94.879 | 90,795 | +4,198 | 0.02% | 8,614,580 |
| 2013-03-05 | 2013-03-01 | 96.871 | 86,597 | +1,104 | 0.02% | 8,388,755 |
| 2013-03-04 | 2013-02-28 | 96.871 | 85,493 | -1,104 | 0.02% | 8,281,809 |
| 2013-03-01 | 2013-02-27 | 93.612 | 86,597 | +3,313 | 0.02% | 8,106,516 |
| 2013-02-28 | 2013-02-26 | 92.888 | 83,284 | +3,535 | 0.02% | 7,736,060 |
| 2013-02-27 | 2013-02-25 | 95.242 | 79,749 | +221 | 0.01% | 7,595,421 |
| 2013-02-26 | 2013-02-22 | 94.879 | 79,528 | -221 | 0.01% | 7,545,573 |
| 2013-02-25 | 2013-02-21 | 96.509 | 79,749 | +8,394 | 0.01% | 7,696,501 |
| 2013-02-21 | 2013-02-19 | 99.587 | 71,355 | -3,313 | 0.01% | 7,106,045 |
| 2013-02-20 | 2013-02-18 | 100.130 | 74,668 | +5,081 | 0.01% | 7,476,538 |
| 2013-02-19 | 2013-02-15 | 101.217 | 69,587 | +2,430 | 0.01% | 7,043,375 |
| 2013-02-18 | 2013-02-14 | 99.406 | 67,157 | +3,313 | 0.01% | 6,675,818 |
| 2013-02-15 | 2013-02-08 | 97.052 | 63,844 | +663 | 0.01% | 6,196,205 |
| 2013-02-14 | 2013-02-07 | 94.879 | 63,181 | -883 | 0.01% | 5,994,579 |
| 2013-02-08 | 2013-02-06 | 96.690 | 64,064 | +5,522 | 0.01% | 6,194,356 |
| 2013-02-06 | 2013-02-04 | 96.328 | 58,542 | -15,463 | 0.01% | 5,639,233 |
| 2013-02-05 | 2013-02-01 | 93.793 | 74,005 | +220 | 0.01% | 6,941,154 |
| 2013-02-04 | 2013-01-31 | 94.336 | 73,785 | -4,639 | 0.01% | 6,960,600 |
| 2013-02-01 | 2013-01-30 | 92.888 | 78,424 | -5,523 | 0.01% | 7,284,626 |
| 2013-01-29 | 2013-01-25 | 91.077 | 83,947 | +4,861 | 0.02% | 7,645,643 |
| 2013-01-28 | 2013-01-24 | 93.250 | 79,086 | -442 | 0.01% | 7,374,757 |
| 2013-01-25 | 2013-01-23 | 94.879 | 79,528 | +442 | 0.01% | 7,545,573 |
| 2013-01-23 | 2013-01-21 | 94.698 | 79,086 | -884 | 0.01% | 7,489,316 |
| 2013-01-22 | 2013-01-18 | 95.423 | 79,970 | +221 | 0.01% | 7,630,950 |
| 2013-01-21 | 2013-01-17 | 92.707 | 79,749 | -442 | 0.01% | 7,393,262 |
| 2013-01-17 | 2013-01-15 | 93.793 | 80,191 | +16,568 | 0.01% | 7,521,358 |
| 2013-01-15 | 2013-01-11 | 93.612 | 63,623 | -2,430 | 0.01% | 5,955,875 |
| 2013-01-14 | 2013-01-10 | 97.052 | 66,053 | -9,278 | 0.01% | 6,410,593 |
| 2013-01-11 | 2013-01-09 | 95.604 | 75,331 | -17,673 | 0.01% | 7,201,924 |
| 2013-01-10 | 2013-01-08 | 91.439 | 93,004 | +2,209 | 0.02% | 8,504,208 |
| 2013-01-09 | 2013-01-07 | 94.336 | 90,795 | -11,266 | 0.02% | 8,565,260 |
| 2013-01-08 | 2013-01-04 | 95.785 | 102,061 | -7,732 | 0.02% | 9,775,891 |
| 2013-01-07 | 2013-01-03 | 95.242 | 109,793 | +442 | 0.02% | 10,456,860 |
| 2013-01-04 | 2013-01-02 | 90.896 | 109,351 | +2,871 | 0.02% | 9,939,564 |
| 2013-01-03 | 2012-12-31 | 86.369 | 106,480 | -1,325 | 0.02% | 9,196,600 |
| 2013-01-02 | 2012-12-27 | 84.015 | 107,805 | -1,546 | 0.02% | 9,057,279 |
| 2012-12-27 | 2012-12-20 | 83.925 | 109,351 | -221 | 0.02% | 9,177,267 |
| 2012-12-21 | 2012-12-19 | 85.011 | 109,572 | -221 | 0.02% | 9,314,854 |
| 2012-12-19 | 2012-12-17 | 85.736 | 109,793 | -884 | 0.02% | 9,413,162 |
| 2012-12-17 | 2012-12-13 | 86.731 | 110,677 | -221 | 0.02% | 9,599,172 |
| 2012-12-14 | 2012-12-12 | 87.094 | 110,898 | +442 | 0.02% | 9,658,500 |
| 2012-12-13 | 2012-12-11 | 83.744 | 110,456 | +221 | 0.02% | 9,250,004 |
| 2012-12-12 | 2012-12-10 | 83.291 | 110,235 | +663 | 0.02% | 9,181,597 |
| 2012-12-11 | 2012-12-07 | 83.291 | 109,572 | +1,325 | 0.02% | 9,126,375 |
| 2012-12-10 | 2012-12-06 | 82.114 | 108,247 | +6,186 | 0.02% | 8,888,614 |
| 2012-12-07 | 2012-12-05 | 84.106 | 102,061 | -663 | 0.02% | 8,583,935 |
| 2012-12-06 | 2012-12-04 | 82.567 | 102,724 | +1,105 | 0.02% | 8,481,597 |
| 2012-12-05 | 2012-12-03 | 84.106 | 101,619 | +220 | 0.02% | 8,546,760 |
| 2012-12-04 | 2012-11-30 | 85.373 | 101,399 | +1,768 | 0.02% | 8,656,777 |
| 2012-11-30 | 2012-11-28 | 82.657 | 99,631 | -2,209 | 0.02% | 8,235,238 |
| 2012-11-29 | 2012-11-27 | 82.386 | 101,840 | +1,988 | 0.02% | 8,390,168 |
| 2012-11-28 | 2012-11-26 | 83.653 | 99,852 | -2,209 | 0.02% | 8,352,945 |
| 2012-11-27 | 2012-11-23 | 83.020 | 102,061 | +221 | 0.02% | 8,473,055 |
| 2012-11-26 | 2012-11-22 | 83.291 | 101,840 | +662 | 0.02% | 8,482,368 |
| 2012-11-22 | 2012-11-20 | 80.032 | 101,178 | +2,209 | 0.02% | 8,097,468 |
| 2012-11-19 | 2012-11-15 | 79.217 | 98,969 | +5,523 | 0.02% | 7,840,037 |
| 2012-11-16 | 2012-11-14 | 81.209 | 93,446 | -2,209 | 0.02% | 7,588,642 |
| 2012-11-15 | 2012-11-13 | 78.583 | 95,655 | +1,326 | 0.02% | 7,516,892 |
| 2012-11-14 | 2012-11-12 | 80.666 | 94,329 | +1,988 | 0.02% | 7,609,109 |
| 2012-11-13 | 2012-11-09 | 79.579 | 92,341 | +1,988 | 0.02% | 7,348,426 |
| 2012-11-12 | 2012-11-08 | 80.485 | 90,353 | +15,685 | 0.02% | 7,272,023 |
| 2012-11-09 | 2012-11-07 | 83.110 | 74,668 | +2,209 | 0.01% | 6,205,662 |
| 2012-11-06 | 2012-11-02 | 86.912 | 72,459 | -3,314 | 0.01% | 6,297,591 |
| 2012-11-05 | 2012-11-01 | 87.094 | 75,773 | -1,325 | 0.01% | 6,599,339 |
| 2012-11-01 | 2012-10-30 | 84.287 | 77,098 | -4,198 | 0.01% | 6,498,359 |
| 2012-10-31 | 2012-10-29 | 83.653 | 81,296 | +442 | 0.01% | 6,800,675 |
| 2012-10-30 | 2012-10-26 | 86.007 | 80,854 | -3,093 | 0.01% | 6,954,021 |
| 2012-10-26 | 2012-10-24 | 86.550 | 83,947 | +663 | 0.02% | 7,265,641 |
| 2012-10-25 | 2012-10-22 | 83.744 | 83,284 | -221 | 0.02% | 6,974,518 |
| 2012-10-22 | 2012-10-18 | 80.032 | 83,505 | +7,953 | 0.02% | 6,683,064 |
| 2012-10-19 | 2012-10-17 | 81.390 | 75,552 | +221 | 0.01% | 6,149,171 |
| 2012-10-18 | 2012-10-16 | 81.390 | 75,331 | +5,523 | 0.01% | 6,131,183 |
| 2012-10-17 | 2012-10-15 | 81.480 | 69,808 | -442 | 0.01% | 5,687,987 |
| 2012-10-16 | 2012-10-12 | 82.024 | 70,250 | -6,186 | 0.01% | 5,762,161 |
| 2012-10-15 | 2012-10-11 | 80.032 | 76,436 | +884 | 0.01% | 6,117,319 |
| 2012-10-12 | 2012-10-10 | 79.489 | 75,552 | +3,314 | 0.01% | 6,005,530 |
| 2012-10-11 | 2012-10-09 | 79.941 | 72,238 | +883 | 0.01% | 5,774,805 |
| 2012-10-10 | 2012-10-08 | 81.571 | 71,355 | +5,523 | 0.01% | 5,820,497 |
| 2012-10-09 | 2012-10-05 | 82.476 | 65,832 | -8,394 | 0.01% | 5,429,581 |
| 2012-10-08 | 2012-10-04 | 77.859 | 74,226 | -1,326 | 0.01% | 5,779,169 |
| 2012-10-05 | 2012-10-03 | 77.859 | 75,552 | -2,209 | 0.01% | 5,882,410 |
| 2012-10-03 | 2012-09-27 | 76.139 | 77,761 | -4,418 | 0.01% | 5,920,641 |
| 2012-09-27 | 2012-09-25 | 75.777 | 82,179 | +5,302 | 0.01% | 6,227,263 |
| 2012-09-25 | 2012-09-21 | 71.793 | 76,877 | +1,546 | 0.01% | 5,519,255 |
| 2012-09-24 | 2012-09-20 | 70.345 | 75,331 | +2,651 | 0.01% | 5,299,143 |
| 2012-09-21 | 2012-09-19 | 72.065 | 72,680 | +4,418 | 0.01% | 5,237,679 |
| 2012-09-20 | 2012-09-18 | 72.970 | 68,262 | +2,430 | 0.01% | 4,981,096 |
| 2012-09-19 | 2012-09-17 | 73.332 | 65,832 | -7,732 | 0.01% | 4,827,619 |
| 2012-09-18 | 2012-09-14 | 70.797 | 73,564 | -102,061 | 0.01% | 5,208,144 |
| 2012-09-17 | 2012-09-13 | 65.094 | 175,625 | +663 | 0.03% | 11,432,103 |
| 2012-09-13 | 2012-09-11 | 67.357 | 174,962 | -1,547 | 0.03% | 11,784,945 |
| 2012-09-12 | 2012-09-10 | 66.090 | 176,509 | +884 | 0.03% | 11,665,426 |
| 2012-09-11 | 2012-09-07 | 65.999 | 175,625 | +92,120 | 0.03% | 11,591,103 |
| 2012-09-10 | 2012-09-06 | 63.736 | 83,505 | +15,022 | 0.02% | 5,322,259 |
| 2012-09-06 | 2012-09-04 | 68.353 | 68,483 | +1,105 | 0.01% | 4,681,021 |
| 2012-09-05 | 2012-09-03 | 70.254 | 67,378 | -1,105 | 0.01% | 4,733,591 |
| 2012-09-04 | 2012-08-31 | 68.625 | 68,483 | -1,767 | 0.01% | 4,699,621 |
| 2012-09-03 | 2012-08-30 | 66.180 | 70,250 | +4,197 | 0.01% | 4,649,161 |
| 2012-08-31 | 2012-08-29 | 63.645 | 66,053 | -441 | 0.01% | 4,203,962 |
| 2012-08-30 | 2012-08-28 | 64.460 | 66,494 | +1,104 | 0.01% | 4,286,209 |
| 2012-08-29 | 2012-08-27 | 65.637 | 65,390 | +2,209 | 0.01% | 4,292,005 |
| 2012-08-27 | 2012-08-23 | 68.625 | 63,181 | +442 | 0.01% | 4,335,773 |
| 2012-08-24 | 2012-08-22 | 67.991 | 62,739 | -1,105 | 0.01% | 4,265,681 |
| 2012-08-22 | 2012-08-20 | 67.991 | 63,844 | -220 | 0.01% | 4,340,811 |
| 2012-08-21 | 2012-08-17 | 67.900 | 64,064 | -2,210 | 0.01% | 4,349,969 |
| 2012-08-17 | 2012-08-15 | 63.645 | 66,274 | +1,105 | 0.01% | 4,218,027 |
| 2012-08-10 | 2012-08-08 | 66.271 | 65,169 | -1,105 | 0.01% | 4,318,799 |
| 2012-08-08 | 2012-08-06 | 64.641 | 66,274 | -14,359 | 0.01% | 4,284,028 |
| 2012-07-31 | 2012-07-27 | 57.489 | 80,633 | +11,046 | 0.01% | 4,635,509 |
| 2012-07-24 | 2012-07-20 | 61.020 | 69,587 | -3,977 | 0.01% | 4,246,185 |
| 2012-07-23 | 2012-07-19 | 60.477 | 73,564 | +3,977 | 0.01% | 4,448,900 |
| 2012-07-18 | 2012-07-16 | 62.016 | 69,587 | -884 | 0.01% | 4,315,485 |
| 2012-07-13 | 2012-07-11 | 59.300 | 70,471 | +884 | 0.01% | 4,178,906 |
| 2012-07-12 | 2012-07-10 | 59.752 | 69,587 | -221 | 0.01% | 4,157,985 |
| 2012-07-11 | 2012-07-09 | 60.114 | 69,808 | +442 | 0.01% | 4,196,470 |
| 2012-07-09 | 2012-07-05 | 61.925 | 69,366 | -442 | 0.01% | 4,295,499 |
| 2012-07-06 | 2012-07-04 | 63.102 | 69,808 | -1,767 | 0.01% | 4,405,030 |
| 2012-07-05 | 2012-07-03 | 59.843 | 71,575 | +1,104 | 0.01% | 4,283,253 |
| 2012-07-04 | 2012-06-29 | 61.020 | 70,471 | +442 | 0.01% | 4,300,126 |
| 2012-07-03 | 2012-06-28 | 60.658 | 70,029 | +2,209 | 0.01% | 4,247,796 |
| 2012-06-28 | 2012-06-26 | 62.016 | 67,820 | +884 | 0.01% | 4,205,903 |
| 2012-06-26 | 2012-06-22 | 64.370 | 66,936 | +1,104 | 0.01% | 4,308,640 |
| 2012-06-25 | 2012-06-21 | 67.538 | 65,832 | +2,209 | 0.01% | 4,446,177 |
| 2012-06-20 | 2012-06-18 | 69.711 | 63,623 | -221 | 0.01% | 4,435,226 |
| 2012-06-19 | 2012-06-15 | 70.526 | 63,844 | -2,209 | 0.01% | 4,502,652 |
| 2012-06-14 | 2012-06-12 | 67.991 | 66,053 | -441 | 0.01% | 4,491,003 |
| 2012-06-11 | 2012-06-07 | 66.904 | 66,494 | -221 | 0.01% | 4,448,748 |
| 2012-06-07 | 2012-06-05 | 63.917 | 66,715 | -8,616 | 0.01% | 4,264,215 |
| 2012-06-06 | 2012-06-04 | 63.102 | 75,331 | +7,953 | 0.01% | 4,753,543 |
| 2012-06-05 | 2012-06-01 | 68.987 | 67,378 | -221 | 0.01% | 4,648,191 |
| 2012-06-04 | 2012-05-31 | 68.896 | 67,599 | -884 | 0.01% | 4,657,317 |
| 2012-06-01 | 2012-05-30 | 70.073 | 68,483 | -2,651 | 0.01% | 4,798,822 |
| 2012-05-31 | 2012-05-29 | 68.987 | 71,134 | -221 | 0.01% | 4,907,305 |
| 2012-05-30 | 2012-05-28 | 68.534 | 71,355 | +663 | 0.01% | 4,890,251 |
| 2012-05-29 | 2012-05-25 | 65.999 | 70,692 | -22,754 | 0.01% | 4,665,613 |
| 2012-05-28 | 2012-05-24 | 63.374 | 93,446 | +663 | 0.02% | 5,922,017 |
| 2012-05-24 | 2012-05-22 | 64.098 | 92,783 | +6,406 | 0.02% | 5,947,200 |
| 2012-05-23 | 2012-05-21 | 60.839 | 86,377 | -14,801 | 0.02% | 5,255,067 |
| 2012-05-22 | 2012-05-18 | 63.193 | 101,178 | +20,987 | 0.02% | 6,393,702 |
| 2012-05-21 | 2012-05-17 | 66.090 | 80,191 | -221 | 0.01% | 5,299,799 |
| 2012-05-17 | 2012-05-15 | 67.991 | 80,412 | +9,499 | 0.01% | 5,467,285 |
| 2012-05-15 | 2012-05-11 | 69.711 | 70,913 | +3,756 | 0.01% | 4,943,420 |
| 2012-05-14 | 2012-05-10 | 70.979 | 67,157 | +442 | 0.01% | 4,766,705 |
| 2012-05-11 | 2012-05-09 | 71.793 | 66,715 | -663 | 0.01% | 4,789,692 |
| 2012-05-10 | 2012-05-08 | 73.242 | 67,378 | -663 | 0.01% | 4,934,890 |
| 2012-05-09 | 2012-05-07 | 73.695 | 68,041 | -4,197 | 0.01% | 5,014,250 |
| 2012-05-08 | 2012-05-04 | 75.777 | 72,238 | -442 | 0.01% | 5,473,965 |
| 2012-05-07 | 2012-05-03 | 75.324 | 72,680 | -11,046 | 0.01% | 5,474,559 |
| 2012-05-03 | 2012-04-30 | 76.229 | 83,726 | -7,732 | 0.02% | 6,382,390 |
| 2012-05-02 | 2012-04-27 | 73.695 | 91,458 | +17,011 | 0.02% | 6,739,955 |
| 2012-04-30 | 2012-04-26 | 75.053 | 74,447 | -442 | 0.01% | 5,587,437 |
| 2012-04-27 | 2012-04-25 | 74.147 | 74,889 | +663 | 0.01% | 5,552,810 |
| 2012-04-26 | 2012-04-24 | 74.419 | 74,226 | +2,651 | 0.01% | 5,523,810 |
| 2012-04-25 | 2012-04-23 | 75.053 | 71,575 | -4,640 | 0.01% | 5,371,886 |
| 2012-04-24 | 2012-04-20 | 76.954 | 76,215 | +6,628 | 0.01% | 5,865,030 |
| 2012-04-20 | 2012-04-18 | 78.764 | 69,587 | -4,418 | 0.01% | 5,480,980 |
| 2012-04-19 | 2012-04-17 | 76.682 | 74,005 | -442 | 0.01% | 5,674,863 |
| 2012-04-18 | 2012-04-16 | 78.312 | 74,447 | -1,989 | 0.01% | 5,830,076 |
| 2012-04-17 | 2012-04-13 | 77.950 | 76,436 | -2,209 | 0.01% | 5,958,158 |
| 2012-04-16 | 2012-04-12 | 74.328 | 78,645 | +1,989 | 0.01% | 5,845,547 |
| 2012-04-13 | 2012-04-11 | 74.328 | 76,656 | +1,325 | 0.01% | 5,697,708 |
| 2012-04-11 | 2012-04-05 | 75.867 | 75,331 | +11,267 | 0.01% | 5,715,163 |
| 2012-04-10 | 2012-04-03 | 75.958 | 64,064 | +883 | 0.01% | 4,866,166 |
| 2012-04-03 | 2012-03-30 | 76.048 | 63,181 | -11,929 | 0.01% | 4,804,815 |
| 2012-04-02 | 2012-03-29 | 76.863 | 75,110 | -663 | 0.01% | 5,773,196 |
| 2012-03-29 | 2012-03-27 | 74.690 | 75,773 | +221 | 0.01% | 5,659,516 |
| 2012-03-28 | 2012-03-26 | 75.324 | 75,552 | +442 | 0.01% | 5,690,890 |
| 2012-03-27 | 2012-03-23 | 73.242 | 75,110 | +5,523 | 0.01% | 5,501,197 |
| 2012-03-26 | 2012-03-22 | 74.509 | 69,587 | +1,325 | 0.01% | 5,184,881 |
| 2012-03-23 | 2012-03-21 | 74.962 | 68,262 | -8,836 | 0.01% | 5,117,057 |
| 2012-03-22 | 2012-03-20 | 75.958 | 77,098 | +1,104 | 0.01% | 5,856,201 |
| 2012-03-20 | 2012-03-16 | 81.209 | 75,994 | +1,547 | 0.01% | 6,171,385 |
| 2012-03-19 | 2012-03-15 | 81.571 | 74,447 | -442 | 0.01% | 6,072,715 |
| 2012-03-16 | 2012-03-14 | 81.662 | 74,889 | -1,767 | 0.01% | 6,115,549 |
| 2012-03-15 | 2012-03-13 | 79.489 | 76,656 | +2,209 | 0.01% | 6,093,286 |
| 2012-03-12 | 2012-03-08 | 80.756 | 74,447 | -442 | 0.01% | 6,012,055 |
| 2012-03-08 | 2012-03-06 | 77.678 | 74,889 | -663 | 0.01% | 5,817,230 |
| 2012-03-05 | 2012-03-01 | 79.398 | 75,552 | -27,614 | 0.01% | 5,998,690 |
| 2012-03-01 | 2012-02-28 | 80.847 | 103,166 | +22,091 | 0.02% | 8,340,631 |
| 2012-02-29 | 2012-02-27 | 79.670 | 81,075 | -3,534 | 0.01% | 6,459,226 |
| 2012-02-28 | 2012-02-24 | 80.304 | 84,609 | -3,977 | 0.02% | 6,794,399 |
| 2012-02-27 | 2012-02-23 | 82.748 | 88,586 | +5,523 | 0.02% | 7,330,307 |
| 2012-02-23 | 2012-02-21 | 84.196 | 83,063 | +884 | 0.01% | 6,993,611 |
| 2012-02-21 | 2012-02-17 | 83.291 | 82,179 | -1,105 | 0.01% | 6,844,781 |
| 2012-02-20 | 2012-02-16 | 85.554 | 83,284 | -5,523 | 0.02% | 7,125,318 |
| 2012-02-17 | 2012-02-15 | 88.904 | 88,807 | +11,267 | 0.02% | 7,895,317 |
| 2012-02-15 | 2012-02-13 | 83.110 | 77,540 | -1,988 | 0.01% | 6,444,354 |
| 2012-02-14 | 2012-02-10 | 83.201 | 79,528 | -39,323 | 0.01% | 6,616,776 |
| 2012-02-10 | 2012-02-08 | 79.851 | 118,851 | +41,753 | 0.02% | 9,490,352 |
| 2012-02-08 | 2012-02-06 | 77.316 | 77,098 | -3,535 | 0.01% | 5,960,900 |
| 2012-02-07 | 2012-02-03 | 75.867 | 80,633 | -6,627 | 0.01% | 6,117,412 |
| 2012-02-06 | 2012-02-02 | 73.604 | 87,260 | +10,824 | 0.02% | 6,422,685 |
| 2012-02-03 | 2012-02-01 | 72.337 | 76,436 | +6,186 | 0.01% | 5,529,115 |
| 2012-02-02 | 2012-01-31 | 75.053 | 70,250 | +442 | 0.01% | 5,272,441 |
| 2012-01-31 | 2012-01-27 | 76.048 | 69,808 | -442 | 0.01% | 5,308,788 |
| 2012-01-27 | 2012-01-20 | 72.427 | 70,250 | +4,639 | 0.01% | 5,088,001 |
| 2012-01-26 | 2012-01-19 | 72.427 | 65,611 | +2,872 | 0.01% | 4,752,012 |
| 2012-01-20 | 2012-01-18 | 71.522 | 62,739 | +1,105 | 0.01% | 4,487,201 |
| 2012-01-19 | 2012-01-17 | 78.583 | 61,634 | +3,313 | 0.01% | 4,843,407 |
| 2012-01-17 | 2012-01-13 | 80.756 | 58,321 | +663 | 0.01% | 4,709,781 |
| 2012-01-13 | 2012-01-11 | 81.662 | 57,658 | -442 | 0.01% | 4,708,439 |
| 2012-01-12 | 2012-01-10 | 81.209 | 58,100 | +221 | 0.01% | 4,718,234 |
| 2012-01-09 | 2012-01-05 | 75.505 | 57,879 | -221 | 0.01% | 4,370,166 |
| 2012-01-06 | 2012-01-04 | 76.229 | 58,100 | -1,325 | 0.01% | 4,428,933 |
| 2012-01-05 | 2012-01-03 | 78.945 | 59,425 | -10,383 | 0.01% | 4,691,336 |
| 2012-01-03 | 2011-12-29 | 75.686 | 69,808 | -221 | 0.01% | 5,283,508 |
| 2011-12-30 | 2011-12-28 | 75.958 | 70,029 | -663 | 0.01% | 5,319,254 |
| 2011-12-29 | 2011-12-23 | 77.859 | 70,692 | +221 | 0.01% | 5,504,015 |
| 2011-12-28 | 2011-12-22 | 75.415 | 70,471 | -663 | 0.01% | 5,314,548 |
| 2011-12-23 | 2011-12-21 | 75.234 | 71,134 | -1,767 | 0.01% | 5,351,668 |
| 2011-12-22 | 2011-12-20 | 70.254 | 72,901 | -884 | 0.01% | 5,121,605 |
| 2011-12-21 | 2011-12-19 | 69.711 | 73,785 | +12,151 | 0.01% | 5,143,630 |
| 2011-12-20 | 2011-12-16 | 71.522 | 61,634 | -1,989 | 0.01% | 4,408,170 |
| 2011-12-19 | 2011-12-15 | 71.522 | 63,623 | +884 | 0.01% | 4,550,427 |
| 2011-12-15 | 2011-12-13 | 72.608 | 62,739 | +2,430 | 0.01% | 4,555,361 |
| 2011-12-14 | 2011-12-12 | 75.958 | 60,309 | +2,430 | 0.01% | 4,580,944 |
| 2011-12-13 | 2011-12-09 | 75.777 | 57,879 | -8,174 | 0.01% | 4,385,886 |
| 2011-12-12 | 2011-12-08 | 76.863 | 66,053 | +442 | 0.01% | 5,077,046 |
| 2011-12-09 | 2011-12-07 | 77.950 | 65,611 | +4,418 | 0.01% | 5,114,353 |
| 2011-12-08 | 2011-12-06 | 80.122 | 61,193 | +2,872 | 0.01% | 4,902,932 |
| 2011-12-06 | 2011-12-02 | 84.921 | 58,321 | -5,302 | 0.01% | 4,952,662 |
| 2011-12-05 | 2011-12-01 | 83.925 | 63,623 | +4,419 | 0.01% | 5,339,551 |
| 2011-12-02 | 2011-11-30 | 76.501 | 59,204 | +2,209 | 0.01% | 4,529,170 |
| 2011-12-01 | 2011-11-29 | 79.036 | 56,995 | +2,651 | 0.01% | 4,504,659 |
| 2011-11-28 | 2011-11-24 | 74.781 | 54,344 | -2,209 | 0.01% | 4,063,895 |
| 2011-11-25 | 2011-11-23 | 72.427 | 56,553 | +4,418 | 0.01% | 4,095,968 |
| 2011-11-23 | 2011-11-21 | 70.707 | 52,135 | +883 | 0.01% | 3,686,305 |
| 2011-11-22 | 2011-11-18 | 73.513 | 51,252 | -6,848 | 0.01% | 3,767,712 |
| 2011-11-17 | 2011-11-15 | 79.670 | 58,100 | +3,314 | 0.01% | 4,628,814 |
| 2011-11-14 | 2011-11-10 | 77.678 | 54,786 | -1,326 | 0.01% | 4,255,668 |
| 2011-11-11 | 2011-11-09 | 83.291 | 56,112 | +1,105 | 0.01% | 4,673,631 |
| 2011-11-10 | 2011-11-08 | 80.032 | 55,007 | -3,756 | 0.01% | 4,402,315 |
| 2011-11-09 | 2011-11-07 | 83.834 | 58,763 | -1,988 | 0.01% | 4,926,356 |
| 2011-11-07 | 2011-11-03 | 79.127 | 60,751 | +1,326 | 0.01% | 4,807,018 |
| 2011-11-04 | 2011-11-02 | 79.760 | 59,425 | -1,105 | 0.01% | 4,739,756 |
| 2011-11-03 | 2011-11-01 | 77.587 | 60,530 | -1,104 | 0.01% | 4,696,371 |
| 2011-11-02 | 2011-10-31 | 77.044 | 61,634 | -2,430 | 0.01% | 4,748,548 |
| 2011-11-01 | 2011-10-28 | 79.036 | 64,064 | +3,534 | 0.01% | 5,063,364 |
| 2011-10-31 | 2011-10-27 | 80.485 | 60,530 | +221 | 0.01% | 4,871,731 |
| 2011-10-28 | 2011-10-26 | 73.966 | 60,309 | +6,406 | 0.01% | 4,460,824 |
| 2011-10-27 | 2011-10-25 | 72.970 | 53,903 | -11,045 | 0.01% | 3,933,316 |
| 2011-10-26 | 2011-10-24 | 70.073 | 64,948 | +11,487 | 0.01% | 4,551,113 |
| 2011-10-25 | 2011-10-21 | 67.086 | 53,461 | -662 | 0.01% | 3,586,461 |
| 2011-10-24 | 2011-10-20 | 64.460 | 54,123 | +1,104 | 0.01% | 3,488,773 |
| 2011-10-21 | 2011-10-19 | 65.728 | 53,019 | -663 | 0.01% | 3,484,809 |
| 2011-10-20 | 2011-10-18 | 68.263 | 53,682 | +1,547 | 0.01% | 3,664,468 |
| 2011-10-19 | 2011-10-17 | 72.608 | 52,135 | -442 | 0.01% | 3,785,425 |
| 2011-10-18 | 2011-10-14 | 67.267 | 52,577 | +4,197 | 0.01% | 3,536,678 |
| 2011-10-17 | 2011-10-13 | 71.703 | 48,380 | -4,418 | 0.01% | 3,468,981 |
| 2011-10-14 | 2011-10-12 | 67.267 | 52,798 | -8,174 | 0.01% | 3,551,544 |
| 2011-10-13 | 2011-10-11 | 63.374 | 60,972 | +884 | 0.01% | 3,864,020 |
| 2011-10-12 | 2011-10-10 | 56.312 | 60,088 | +331 | 0.01% | 3,383,678 |
| 2011-10-11 | 2011-10-07 | 58.938 | 59,757 | +1,768 | 0.01% | 3,521,929 |
| 2011-10-10 | 2011-10-06 | 56.040 | 57,989 | -4,198 | 0.01% | 3,249,729 |
| 2011-10-07 | 2011-10-04 | 49.975 | 62,187 | -6,185 | 0.01% | 3,107,775 |
| 2011-10-06 | 2011-10-03 | 49.341 | 68,372 | +2,430 | 0.01% | 3,373,538 |
| 2011-10-04 | 2011-09-30 | 55.588 | 65,942 | -27,393 | 0.01% | 3,665,569 |
| 2011-10-03 | 2011-09-28 | 64.279 | 93,335 | +29,602 | 0.02% | 5,999,482 |
| 2011-09-30 | 2011-09-27 | 56.855 | 63,733 | -13,697 | 0.01% | 3,623,555 |
| 2011-09-28 | 2011-09-26 | 54.320 | 77,430 | +10,825 | 0.01% | 4,206,021 |
| 2011-09-27 | 2011-09-23 | 59.752 | 66,605 | -5,523 | 0.01% | 3,979,804 |
| 2011-09-26 | 2011-09-22 | 59.028 | 72,128 | +5,302 | 0.01% | 4,257,576 |
| 2011-09-23 | 2011-09-21 | 65.456 | 66,826 | +1,105 | 0.01% | 4,374,160 |
| 2011-09-22 | 2011-09-20 | 69.258 | 65,721 | -1,326 | 0.01% | 4,551,730 |
| 2011-09-21 | 2011-09-19 | 68.806 | 67,047 | -12,592 | 0.01% | 4,613,216 |
| 2011-09-20 | 2011-09-16 | 74.509 | 79,639 | -2,651 | 0.01% | 5,933,849 |
| 2011-09-19 | 2011-09-15 | 72.065 | 82,290 | +6,849 | 0.01% | 5,930,223 |
| 2011-09-16 | 2011-09-14 | 69.983 | 75,441 | +6,406 | 0.01% | 5,279,561 |
| 2011-09-15 | 2011-09-12 | 74.781 | 69,035 | -17,010 | 0.01% | 5,162,502 |
| 2011-09-12 | 2011-09-08 | 78.040 | 86,045 | -11,709 | 0.02% | 6,714,966 |
| 2011-09-09 | 2011-09-07 | 77.859 | 97,754 | +33,800 | 0.02% | 7,611,038 |
| 2011-09-08 | 2011-09-06 | 76.501 | 63,954 | +4,639 | 0.01% | 4,892,550 |
| 2011-09-07 | 2011-09-05 | 79.760 | 59,315 | -883 | 0.01% | 4,730,982 |
| 2011-09-06 | 2011-09-02 | 83.291 | 60,198 | -112,666 | 0.01% | 5,013,959 |
| 2011-09-05 | 2011-09-01 | 83.291 | 172,864 | -10,824 | 0.03% | 14,398,036 |
| 2011-09-02 | 2011-08-31 | 85.554 | 183,688 | -34,463 | 0.03% | 15,715,329 |
| 2011-09-01 | 2011-08-30 | 78.855 | 218,151 | +81,517 | 0.04% | 17,202,289 |
| 2011-08-31 | 2011-08-29 | 74.781 | 136,634 | +76,215 | 0.02% | 10,217,619 |
| 2011-08-30 | 2011-08-26 | 74.147 | 60,419 | -4,198 | 0.01% | 4,479,900 |
| 2011-08-29 | 2011-08-25 | 74.781 | 64,617 | -4,418 | 0.01% | 4,832,120 |
| 2011-08-26 | 2011-08-24 | 76.682 | 69,035 | +3,535 | 0.01% | 5,293,752 |
| 2011-08-25 | 2011-08-23 | 82.386 | 65,500 | -3,093 | 0.01% | 5,396,269 |
| 2011-08-24 | 2011-08-22 | 79.217 | 68,593 | +7,069 | 0.01% | 5,433,738 |
| 2011-08-22 | 2011-08-18 | 93.069 | 61,524 | -33,799 | 0.01% | 5,725,963 |
| 2011-08-19 | 2011-08-17 | 93.612 | 95,323 | +33,357 | 0.02% | 8,923,375 |
| 2011-08-18 | 2011-08-16 | 92.163 | 61,966 | -883 | 0.01% | 5,711,000 |
| 2011-08-17 | 2011-08-15 | 91.982 | 62,849 | -12,372 | 0.01% | 5,781,000 |
| 2011-08-15 | 2011-08-11 | 84.830 | 75,221 | +8,837 | 0.01% | 6,381,012 |
| 2011-08-12 | 2011-08-10 | 85.283 | 66,384 | +1,767 | 0.01% | 5,661,418 |
| 2011-08-11 | 2011-08-09 | 87.908 | 64,617 | +442 | 0.01% | 5,680,374 |
| 2011-08-10 | 2011-08-08 | 85.011 | 64,175 | -1,104 | 0.01% | 5,455,598 |
| 2011-08-09 | 2011-08-05 | 87.727 | 65,279 | -12,372 | 0.01% | 5,726,749 |
| 2011-08-08 | 2011-08-04 | 87.908 | 77,651 | +5,965 | 0.01% | 6,826,171 |
| 2011-08-05 | 2011-08-03 | 94.698 | 71,686 | -109,351 | 0.01% | 6,788,548 |
| 2011-08-04 | 2011-08-02 | 97.958 | 181,037 | -884 | 0.03% | 17,733,950 |
| 2011-08-03 | 2011-08-01 | 94.879 | 181,921 | +1,326 | 0.03% | 17,260,565 |
| 2011-08-02 | 2011-07-29 | 90.081 | 180,595 | -663 | 0.03% | 16,268,207 |
| 2011-08-01 | 2011-07-28 | 92.163 | 181,258 | -1,326 | 0.03% | 16,705,360 |
| 2011-07-29 | 2011-07-27 | 95.785 | 182,584 | +113,107 | 0.03% | 17,488,770 |
| 2011-07-28 | 2011-07-26 | 90.715 | 69,477 | +221 | 0.01% | 6,302,599 |
| 2011-07-27 | 2011-07-25 | 89.538 | 69,256 | -663 | 0.01% | 6,201,041 |
| 2011-07-26 | 2011-07-22 | 88.723 | 69,919 | +2,210 | 0.01% | 6,203,434 |
| 2011-07-21 | 2011-07-19 | 83.110 | 67,709 | -2,431 | 0.01% | 5,627,299 |
| 2011-07-20 | 2011-07-18 | 82.205 | 70,140 | +2,210 | 0.01% | 5,765,839 |
| 2011-07-19 | 2011-07-15 | 84.740 | 67,930 | -104,713 | 0.01% | 5,756,365 |
| 2011-07-18 | 2011-07-14 | 86.822 | 172,643 | +1,547 | 0.03% | 14,989,200 |
| 2011-07-15 | 2011-07-13 | 83.110 | 171,096 | -1,547 | 0.03% | 14,219,798 |
| 2011-07-14 | 2011-07-12 | 76.229 | 172,643 | -10,383 | 0.03% | 13,160,487 |
| 2011-07-13 | 2011-07-11 | 80.485 | 183,026 | -22,312 | 0.03% | 14,730,769 |
| 2011-07-12 | 2011-07-08 | 82.386 | 205,338 | +2,430 | 0.04% | 16,916,932 |
| 2011-07-11 | 2011-07-07 | 80.122 | 202,908 | +124,816 | 0.04% | 16,257,484 |
| 2011-07-08 | 2011-07-06 | 77.044 | 78,092 | -2,430 | 0.01% | 6,016,542 |
| 2011-07-07 | 2011-07-05 | 79.398 | 80,522 | +13,475 | 0.01% | 6,393,299 |
| 2011-07-06 | 2011-07-04 | 79.941 | 67,047 | +1,988 | 0.01% | 5,359,829 |
| 2011-07-05 | 2011-06-30 | 79.489 | 65,059 | +14,360 | 0.01% | 5,171,455 |
| 2011-07-04 | 2011-06-29 | 75.867 | 50,699 | +221 | 0.01% | 3,846,399 |
| 2011-06-30 | 2011-06-28 | 74.328 | 50,478 | -1,547 | 0.01% | 3,751,943 |
| 2011-06-29 | 2011-06-27 | 70.979 | 52,025 | +1,105 | 0.01% | 3,692,658 |
| 2011-06-28 | 2011-06-24 | 73.332 | 50,920 | -663 | 0.01% | 3,734,086 |
| 2011-06-27 | 2011-06-23 | 68.172 | 51,583 | +663 | 0.01% | 3,516,515 |
| 2011-06-24 | 2011-06-22 | 68.806 | 50,920 | -2,651 | 0.01% | 3,503,587 |
| 2011-06-23 | 2011-06-21 | 64.551 | 53,571 | +2,209 | 0.01% | 3,458,041 |
| 2011-06-22 | 2011-06-20 | 64.188 | 51,362 | -2,209 | 0.01% | 3,296,849 |
| 2011-06-21 | 2011-06-17 | 63.917 | 53,571 | +2,209 | 0.01% | 3,424,091 |
| 2011-06-17 | 2011-06-15 | 66.995 | 51,362 | -1,105 | 0.01% | 3,440,999 |
| 2011-06-16 | 2011-06-14 | 65.546 | 52,467 | +1,768 | 0.01% | 3,439,028 |
| 2011-06-13 | 2011-06-09 | 65.365 | 50,699 | -3,535 | 0.01% | 3,313,962 |
| 2011-06-10 | 2011-06-08 | 64.098 | 54,234 | -1,325 | 0.01% | 3,476,288 |
| 2011-06-09 | 2011-06-07 | 63.102 | 55,559 | -5,965 | 0.01% | 3,505,888 |
| 2011-06-08 | 2011-06-03 | 63.917 | 61,524 | -442 | 0.01% | 3,932,422 |
| 2011-06-07 | 2011-06-02 | 62.740 | 61,966 | -6,627 | 0.01% | 3,887,743 |
| 2011-06-03 | 2011-06-01 | 64.370 | 68,593 | +442 | 0.01% | 4,415,301 |
| 2011-06-01 | 2011-05-30 | 66.633 | 68,151 | -221 | 0.01% | 4,541,099 |
| 2011-05-31 | 2011-05-27 | 66.995 | 68,372 | +663 | 0.01% | 4,580,584 |
| 2011-05-30 | 2011-05-26 | 68.806 | 67,709 | -663 | 0.01% | 4,658,766 |
| 2011-05-27 | 2011-05-25 | 66.180 | 68,372 | +663 | 0.01% | 4,524,875 |
| 2011-05-25 | 2011-05-23 | 67.086 | 67,709 | +220 | 0.01% | 4,542,297 |
| 2011-05-24 | 2011-05-20 | 69.711 | 67,489 | -220 | 0.01% | 4,704,729 |
| 2011-05-20 | 2011-05-18 | 70.888 | 67,709 | -3,314 | 0.01% | 4,799,755 |
| 2011-05-18 | 2011-05-16 | 70.797 | 71,023 | +221 | 0.01% | 5,028,248 |
| 2011-05-17 | 2011-05-13 | 69.711 | 70,802 | +2,651 | 0.01% | 4,935,682 |
| 2011-05-06 | 2011-05-04 | 67.357 | 68,151 | -7,511 | 0.01% | 4,590,458 |
| 2011-05-05 | 2011-05-03 | 64.098 | 75,662 | -6,628 | 0.01% | 4,849,779 |
| 2011-05-04 | 2011-04-29 | 68.444 | 82,290 | +663 | 0.01% | 5,632,222 |
| 2011-04-26 | 2011-04-20 | 72.699 | 81,627 | -3,314 | 0.01% | 5,934,174 |
| 2011-04-21 | 2011-04-19 | 72.427 | 84,941 | +2,209 | 0.02% | 6,152,027 |
| 2011-04-20 | 2011-04-18 | 74.057 | 82,732 | +7,732 | 0.01% | 6,126,857 |
| 2011-04-18 | 2011-04-14 | 70.526 | 75,000 | -2,651 | 0.01% | 5,289,439 |
| 2011-04-15 | 2011-04-13 | 69.892 | 77,651 | +3,314 | 0.01% | 5,427,193 |
| 2011-04-13 | 2011-04-11 | 70.797 | 74,337 | -4,418 | 0.01% | 5,262,870 |
| 2011-04-12 | 2011-04-08 | 68.625 | 78,755 | +3,755 | 0.01% | 5,404,534 |
| 2011-04-11 | 2011-04-07 | 70.707 | 75,000 | +221 | 0.01% | 5,303,019 |
| 2011-04-08 | 2011-04-06 | 70.979 | 74,779 | +5,965 | 0.01% | 5,307,703 |
| 2011-04-07 | 2011-04-04 | 69.439 | 68,814 | +4,860 | 0.01% | 4,778,406 |
| 2011-04-06 | 2011-04-01 | 67.900 | 63,954 | +1,105 | 0.01% | 4,342,500 |
| 2011-04-04 | 2011-03-31 | 70.616 | 62,849 | -442 | 0.01% | 4,438,169 |
| 2011-04-01 | 2011-03-30 | 69.530 | 63,291 | -1,988 | 0.01% | 4,400,622 |
| 2011-03-31 | 2011-03-29 | 64.551 | 65,279 | -62,739 | 0.01% | 4,213,800 |
| 2011-03-30 | 2011-03-28 | 61.291 | 128,018 | +1,546 | 0.02% | 7,846,403 |
| 2011-03-29 | 2011-03-25 | 63.102 | 126,472 | +2,209 | 0.02% | 7,980,646 |
| 2011-03-28 | 2011-03-24 | 63.555 | 124,263 | +30,928 | 0.02% | 7,897,504 |
| 2011-03-25 | 2011-03-23 | 60.658 | 93,335 | -221 | 0.02% | 5,661,483 |
| 2011-03-24 | 2011-03-22 | 59.571 | 93,556 | +17,673 | 0.02% | 5,573,249 |
| 2011-03-23 | 2011-03-21 | 57.670 | 75,883 | -2,209 | 0.01% | 4,376,176 |
| 2011-03-22 | 2011-03-18 | 53.415 | 78,092 | +1,988 | 0.01% | 4,171,281 |
| 2011-03-21 | 2011-03-17 | 56.312 | 76,104 | -6,186 | 0.01% | 4,285,572 |
| 2011-03-18 | 2011-03-16 | 58.123 | 82,290 | +884 | 0.01% | 4,782,918 |
| 2011-03-17 | 2011-03-15 | 58.123 | 81,406 | +221 | 0.01% | 4,731,538 |
| 2011-03-16 | 2011-03-14 | 59.028 | 81,185 | +1,104 | 0.01% | 4,792,193 |
| 2011-03-15 | 2011-03-11 | 57.308 | 80,081 | +2,210 | 0.01% | 4,589,275 |
| 2011-03-14 | 2011-03-10 | 59.209 | 77,871 | -1,326 | 0.01% | 4,610,674 |
| 2011-03-11 | 2011-03-09 | 59.209 | 79,197 | +442 | 0.01% | 4,689,185 |
| 2011-03-10 | 2011-03-08 | 57.851 | 78,755 | +884 | 0.01% | 4,556,065 |
| 2011-03-09 | 2011-03-07 | 57.308 | 77,871 | +5,301 | 0.01% | 4,462,624 |
| 2011-03-08 | 2011-03-04 | 59.390 | 72,570 | +884 | 0.01% | 4,309,946 |
| 2011-03-07 | 2011-03-03 | 60.658 | 71,686 | +2,872 | 0.01% | 4,348,305 |
| 2011-03-04 | 2011-03-02 | 60.114 | 68,814 | -2,651 | 0.01% | 4,136,717 |
| 2011-03-03 | 2011-03-01 | 58.575 | 71,465 | -3,756 | 0.01% | 4,186,090 |
| 2011-03-02 | 2011-02-28 | 57.670 | 75,221 | -220 | 0.01% | 4,337,999 |
| 2011-03-01 | 2011-02-25 | 55.226 | 75,441 | +1,104 | 0.01% | 4,166,277 |
| 2011-02-28 | 2011-02-24 | 54.863 | 74,337 | -3,534 | 0.01% | 4,078,388 |
| 2011-02-25 | 2011-02-23 | 56.403 | 77,871 | +27,614 | 0.01% | 4,392,125 |
| 2011-02-24 | 2011-02-22 | 57.217 | 50,257 | +220 | 0.01% | 2,875,574 |
| 2011-02-23 | 2011-02-21 | 58.847 | 50,037 | +1,768 | 0.01% | 2,944,527 |
| 2011-02-22 | 2011-02-18 | 60.748 | 48,269 | +2,430 | 0.01% | 2,932,255 |
| 2011-02-21 | 2011-02-17 | 59.119 | 45,839 | -2,430 | 0.01% | 2,709,937 |
| 2011-02-18 | 2011-02-16 | 56.584 | 48,269 | +2,651 | 0.01% | 2,731,236 |
| 2011-02-17 | 2011-02-15 | 58.938 | 45,618 | -5,744 | 0.01% | 2,688,612 |
| 2011-02-16 | 2011-02-14 | 56.493 | 51,362 | +5,965 | 0.01% | 2,901,599 |
| 2011-02-15 | 2011-02-11 | 53.505 | 45,397 | -221 | 0.01% | 2,428,989 |
| 2011-02-14 | 2011-02-10 | 51.152 | 45,618 | -28,056 | 0.01% | 2,333,434 |
| 2011-02-11 | 2011-02-09 | 52.600 | 73,674 | +1,325 | 0.01% | 3,875,264 |
| 2011-02-09 | 2011-02-07 | 54.320 | 72,349 | +442 | 0.01% | 3,930,019 |
| 2011-02-08 | 2011-02-02 | 54.320 | 71,907 | -11,487 | 0.01% | 3,906,010 |
| 2011-02-07 | 2011-01-31 | 52.962 | 83,394 | -1,768 | 0.02% | 4,416,737 |
| 2011-02-01 | 2011-01-28 | 52.600 | 85,162 | -11,708 | 0.02% | 4,479,534 |
| 2011-01-31 | 2011-01-27 | 54.320 | 96,870 | +7,069 | 0.02% | 5,262,007 |
| 2011-01-28 | 2011-01-26 | 53.143 | 89,801 | +6,186 | 0.02% | 4,772,327 |
| 2011-01-27 | 2011-01-25 | 52.329 | 83,615 | +17,231 | 0.02% | 4,375,452 |
| 2011-01-26 | 2011-01-24 | 51.152 | 66,384 | -5,523 | 0.01% | 3,395,649 |
| 2011-01-25 | 2011-01-21 | 50.065 | 71,907 | +2,430 | 0.01% | 3,600,039 |
| 2011-01-24 | 2011-01-20 | 50.156 | 69,477 | +1,547 | 0.01% | 3,484,670 |
| 2011-01-21 | 2011-01-19 | 49.884 | 67,930 | +7,511 | 0.01% | 3,388,630 |
| 2011-01-20 | 2011-01-18 | 48.798 | 60,419 | -3,977 | 0.01% | 2,948,310 |
| 2011-01-19 | 2011-01-17 | 49.884 | 64,396 | -4,197 | 0.01% | 3,212,339 |
| 2011-01-17 | 2011-01-13 | 49.794 | 68,593 | -47,496 | 0.01% | 3,415,493 |
| 2011-01-14 | 2011-01-12 | 50.246 | 116,089 | +2,209 | 0.02% | 5,833,040 |
| 2011-01-13 | 2011-01-11 | 50.246 | 113,880 | -2,430 | 0.02% | 5,722,046 |
| 2011-01-12 | 2011-01-10 | 50.699 | 116,310 | +1,104 | 0.02% | 5,896,794 |
| 2011-01-11 | 2011-01-07 | 53.234 | 115,206 | +52,136 | 0.02% | 6,132,864 |
| 2011-01-10 | 2011-01-06 | 54.773 | 63,070 | +4,860 | 0.01% | 3,454,531 |
| 2011-01-07 | 2011-01-05 | 53.958 | 58,210 | -2,872 | 0.01% | 3,140,905 |
| 2011-01-06 | 2011-01-04 | 52.962 | 61,082 | -1,547 | 0.01% | 3,235,043 |
| 2011-01-05 | 2011-01-03 | 52.962 | 62,629 | -1,104 | 0.01% | 3,316,975 |
| 2011-01-04 | 2010-12-31 | 53.687 | 63,733 | -8,616 | 0.01% | 3,421,606 |
| 2011-01-03 | 2010-12-29 | 51.785 | 72,349 | -1,546 | 0.01% | 3,746,618 |
| 2010-12-30 | 2010-12-28 | 49.431 | 73,895 | +9,941 | 0.01% | 3,652,738 |
| 2010-12-29 | 2010-12-24 | 48.979 | 63,954 | +884 | 0.01% | 3,132,390 |
| 2010-12-28 | 2010-12-22 | 55.045 | 63,070 | -103,608 | 0.01% | 3,471,661 |
| 2010-12-23 | 2010-12-21 | 54.682 | 166,678 | +30,265 | 0.03% | 9,114,358 |
| 2010-12-22 | 2010-12-20 | 53.234 | 136,413 | +31,148 | 0.02% | 7,261,795 |
| 2010-12-21 | 2010-12-17 | 55.950 | 105,265 | +44,404 | 0.02% | 5,889,567 |
| 2010-12-20 | 2010-12-16 | 54.773 | 60,861 | -2,430 | 0.01% | 3,333,537 |
| 2010-12-17 | 2010-12-15 | 58.756 | 63,291 | -1,768 | 0.01% | 3,718,755 |
| 2010-12-16 | 2010-12-14 | 58.938 | 65,059 | -5,522 | 0.01% | 3,834,416 |
| 2010-12-14 | 2010-12-10 | 61.020 | 70,581 | -3,314 | 0.01% | 4,306,838 |
| 2010-12-13 | 2010-12-09 | 59.300 | 73,895 | +11,487 | 0.01% | 4,381,948 |
| 2010-12-10 | 2010-12-08 | 57.942 | 62,408 | -21,649 | 0.01% | 3,616,022 |
| 2010-12-09 | 2010-12-07 | 61.654 | 84,057 | -6,186 | 0.02% | 5,182,411 |
| 2010-12-08 | 2010-12-06 | 62.921 | 90,243 | +1,989 | 0.02% | 5,678,181 |
| 2010-12-07 | 2010-12-03 | 64.732 | 88,254 | -1,105 | 0.02% | 5,712,830 |
| 2010-12-06 | 2010-12-02 | 64.460 | 89,359 | +6,848 | 0.02% | 5,760,089 |
| 2010-12-03 | 2010-12-01 | 65.094 | 82,511 | +442 | 0.01% | 5,370,956 |
| 2010-12-02 | 2010-11-30 | 64.732 | 82,069 | -13,696 | 0.01% | 5,312,465 |
| 2010-12-01 | 2010-11-29 | 60.748 | 95,765 | +24,963 | 0.02% | 5,817,551 |
| 2010-11-30 | 2010-11-26 | 60.748 | 70,802 | -12,371 | 0.01% | 4,301,094 |
| 2010-11-29 | 2010-11-25 | 64.913 | 83,173 | +12,150 | 0.02% | 5,398,989 |
| 2010-11-26 | 2010-11-24 | 63.374 | 71,023 | -1,988 | 0.01% | 4,500,989 |
| 2010-11-25 | 2010-11-23 | 61.110 | 73,011 | -1,326 | 0.01% | 4,461,727 |
| 2010-11-24 | 2010-11-22 | 63.736 | 74,337 | +221 | 0.01% | 4,737,929 |
| 2010-11-23 | 2010-11-19 | 64.370 | 74,116 | -97,422 | 0.01% | 4,770,814 |
| 2010-11-22 | 2010-11-18 | 65.728 | 171,538 | +77,540 | 0.03% | 11,274,774 |
| 2010-11-19 | 2010-11-17 | 60.748 | 93,998 | +1,105 | 0.02% | 5,710,209 |
| 2010-11-18 | 2010-11-16 | 65.365 | 92,893 | +6,516 | 0.02% | 6,071,990 |
| 2010-11-17 | 2010-11-15 | 66.814 | 86,377 | -220 | 0.02% | 5,771,190 |
| 2010-11-16 | 2010-11-12 | 67.086 | 86,597 | -221 | 0.02% | 5,809,409 |
| 2010-11-15 | 2010-11-11 | 71.069 | 86,818 | -7,070 | 0.02% | 6,170,073 |
| 2010-11-12 | 2010-11-10 | 76.048 | 93,888 | -2,209 | 0.02% | 7,140,034 |
| 2010-11-11 | 2010-11-09 | 72.789 | 96,097 | -42,636 | 0.02% | 6,994,824 |
| 2010-11-10 | 2010-11-08 | 71.431 | 138,733 | -12,813 | 0.03% | 9,909,863 |
| 2010-11-09 | 2010-11-05 | 68.263 | 151,546 | -662 | 0.03% | 10,344,910 |
| 2010-11-08 | 2010-11-04 | 66.452 | 152,208 | +20,765 | 0.03% | 10,114,500 |
| 2010-11-05 | 2010-11-03 | 66.723 | 131,443 | +40,427 | 0.02% | 8,770,328 |
| 2010-11-04 | 2010-11-02 | 62.468 | 91,016 | -5,743 | 0.02% | 5,685,619 |
| 2010-11-03 | 2010-11-01 | 62.740 | 96,759 | +15,905 | 0.02% | 6,070,654 |
| 2010-11-02 | 2010-10-29 | 61.563 | 80,854 | +12,813 | 0.01% | 4,977,615 |
| 2010-11-01 | 2010-10-28 | 59.752 | 68,041 | +5,523 | 0.01% | 4,065,608 |
| 2010-10-29 | 2010-10-27 | 63.193 | 62,518 | +9,278 | 0.01% | 3,950,676 |
| 2010-10-28 | 2010-10-26 | 64.188 | 53,240 | +1,326 | 0.01% | 3,417,395 |
| 2010-10-27 | 2010-10-25 | 66.814 | 51,914 | +4,860 | 0.01% | 3,468,580 |
| 2010-10-26 | 2010-10-22 | 68.896 | 47,054 | +442 | 0.01% | 3,241,844 |
| 2010-10-25 | 2010-10-21 | 69.530 | 46,612 | -13,034 | 0.01% | 3,240,931 |
| 2010-10-22 | 2010-10-20 | 59.843 | 59,646 | -221,796 | 0.01% | 3,569,387 |
| 2010-10-21 | 2010-10-19 | 60.477 | 281,442 | -254,269 | 0.05% | 17,020,654 |
| 2010-10-20 | 2010-10-18 | 60.114 | 535,711 | -105,154 | 0.10% | 32,203,978 |
| 2010-10-19 | 2010-10-15 | 58.847 | 640,865 | +14,359 | 0.12% | 37,712,975 |
| 2010-10-18 | 2010-10-14 | 58.123 | 626,506 | -37,997 | 0.11% | 36,414,231 |
| 2010-10-15 | 2010-10-13 | 54.320 | 664,503 | -231,074 | 0.12% | 36,096,000 |
| 2010-10-14 | 2010-10-12 | 52.419 | 895,577 | +12,592 | 0.16% | 46,945,328 |
| 2010-10-13 | 2010-10-11 | 49.341 | 882,985 | -25,847 | 0.16% | 43,567,306 |
| 2010-10-12 | 2010-10-08 | 50.065 | 908,832 | -22,091 | 0.16% | 45,500,862 |
| 2010-10-11 | 2010-10-07 | 49.431 | 930,923 | -127,687 | 0.17% | 46,016,892 |
| 2010-10-08 | 2010-10-06 | 51.604 | 1,058,610 | +59,205 | 0.19% | 54,628,809 |
| 2010-10-07 | 2010-10-05 | 49.522 | 999,405 | +10,603 | 0.18% | 49,492,538 |
| 2010-10-06 | 2010-10-04 | 51.423 | 988,802 | -2,209 | 0.18% | 50,847,377 |
| 2010-10-05 | 2010-09-30 | 52.329 | 991,011 | -34,462 | 0.18% | 51,858,171 |
| 2010-10-04 | 2010-09-29 | 50.789 | 1,025,473 | -112,002 | 0.19% | 52,083,238 |
| 2010-09-30 | 2010-09-28 | 46.625 | 1,137,475 | +366,713 | 0.21% | 53,034,682 |
| 2010-09-29 | 2010-09-27 | 44.995 | 770,762 | -3,755 | 0.14% | 34,680,677 |
| 2010-09-28 | 2010-09-24 | 44.724 | 774,517 | -884 | 0.14% | 34,639,274 |
| 2010-09-27 | 2010-09-22 | 46.172 | 775,401 | +724,591 | 0.14% | 35,802,010 |
| 2010-09-24 | 2010-09-21 | 45.448 | 50,810 | -442 | 0.01% | 2,309,212 |
| 2010-09-22 | 2010-09-20 | 44.633 | 51,252 | +442 | 0.01% | 2,287,540 |
| 2010-09-21 | 2010-09-17 | 42.189 | 50,810 | +5,081 | 0.01% | 2,143,611 |
| 2010-09-20 | 2010-09-16 | 38.930 | 45,729 | -662 | 0.01% | 1,780,209 |
| 2010-09-17 | 2010-09-15 | 39.835 | 46,391 | -99,190 | 0.01% | 1,847,980 |
| 2010-09-16 | 2010-09-14 | 40.559 | 145,581 | -8,395 | 0.03% | 5,904,642 |
| 2010-09-15 | 2010-09-13 | 38.567 | 153,976 | -5,964 | 0.03% | 5,938,456 |
| 2010-09-14 | 2010-09-10 | 36.123 | 159,940 | +1,104 | 0.03% | 5,777,512 |
| 2010-09-13 | 2010-09-09 | 33.860 | 158,836 | -2,209 | 0.03% | 5,378,132 |
| 2010-09-10 | 2010-09-08 | 33.950 | 161,045 | +1,326 | 0.03% | 5,467,508 |
| 2010-09-09 | 2010-09-07 | 34.403 | 159,719 | -24,301 | 0.03% | 5,494,790 |
| 2010-09-08 | 2010-09-06 | 33.316 | 184,020 | -3,755 | 0.03% | 6,130,893 |
| 2010-09-07 | 2010-09-03 | 32.954 | 187,775 | -17,452 | 0.03% | 6,187,996 |
| 2010-09-06 | 2010-09-02 | 30.510 | 205,227 | -884 | 0.04% | 6,261,455 |
| 2010-09-02 | 2010-08-31 | 29.876 | 206,111 | +884 | 0.04% | 6,157,806 |
| 2010-09-01 | 2010-08-30 | 30.057 | 205,227 | +221 | 0.04% | 6,168,555 |
| 2010-08-31 | 2010-08-27 | 29.605 | 205,006 | +33,137 | 0.04% | 6,069,113 |
| 2010-08-30 | 2010-08-26 | 27.884 | 171,869 | +1,988 | 0.03% | 4,792,467 |
| 2010-08-27 | 2010-08-25 | 27.341 | 169,881 | -884 | 0.03% | 4,644,753 |
| 2010-08-26 | 2010-08-24 | 28.518 | 170,765 | -2,209 | 0.03% | 4,869,903 |
| 2010-08-25 | 2010-08-23 | 29.786 | 172,974 | +442 | 0.03% | 5,152,139 |
| 2010-08-23 | 2010-08-19 | 29.514 | 172,532 | -1,326 | 0.03% | 5,092,114 |
| 2010-08-20 | 2010-08-18 | 28.880 | 173,858 | +79,529 | 0.03% | 5,021,070 |
| 2010-08-19 | 2010-08-17 | 27.975 | 94,329 | +30,265 | 0.02% | 2,638,849 |
| 2010-08-17 | 2010-08-13 | 28.156 | 64,064 | +1,325 | 0.01% | 1,803,787 |
| 2010-08-16 | 2010-08-12 | 27.432 | 62,739 | -32,695 | 0.01% | 1,721,041 |
| 2010-08-12 | 2010-08-10 | 27.522 | 95,434 | -2,209 | 0.02% | 2,626,562 |
| 2010-08-11 | 2010-08-09 | 27.794 | 97,643 | +33,799 | 0.02% | 2,713,878 |
| 2010-08-10 | 2010-08-06 | 27.884 | 63,844 | +11,709 | 0.01% | 1,780,253 |
| 2010-08-09 | 2010-08-05 | 27.703 | 52,135 | +18,998 | 0.01% | 1,444,314 |
| 2010-08-06 | 2010-08-04 | 27.522 | 33,137 | +11,046 | 0.01% | 912,006 |
| 2010-08-05 | 2010-08-03 | 28.247 | 22,091 | -1,105 | 0.00% | 623,995 |
| 2010-08-04 | 2010-08-02 | 30.419 | 23,196 | -4,418 | 0.00% | 705,608 |
| 2010-08-03 | 2010-07-30 | 29.333 | 27,614 | +1,105 | 0.01% | 810,000 |
| 2010-08-02 | 2010-07-29 | 29.514 | 26,509 | +10,824 | 0.00% | 782,387 |
| 2010-07-28 | 2010-07-26 | 27.341 | 15,685 | -5,523 | 0.00% | 428,847 |
| 2010-07-27 | 2010-07-23 | 27.070 | 21,208 | +5,302 | 0.00% | 574,092 |
| 2010-07-26 | 2010-07-22 | 27.251 | 15,906 | -3,976 | 0.00% | 433,449 |
| 2010-07-20 | 2010-07-16 | 26.255 | 19,882 | -1,326 | 0.00% | 521,998 |
| 2010-07-14 | 2010-07-12 | 25.440 | 21,208 | -2,209 | 0.00% | 539,532 |
| 2010-07-13 | 2010-07-09 | 25.259 | 23,417 | +5,965 | 0.00% | 591,489 |
| 2010-07-12 | 2010-07-08 | 23.991 | 17,452 | -5,081 | 0.00% | 418,699 |
| 2010-07-09 | 2010-07-07 | 23.448 | 22,533 | +6,627 | 0.00% | 528,360 |
| 2010-07-07 | 2010-07-05 | 23.810 | 15,906 | +2,209 | 0.00% | 378,728 |
| 2010-07-05 | 2010-06-30 | 23.086 | 13,697 | -8,836 | 0.00% | 316,211 |
| 2010-06-30 | 2010-06-28 | 24.354 | 22,533 | -5,523 | 0.00% | 548,760 |
| 2010-06-29 | 2010-06-25 | 23.810 | 28,056 | +6,628 | 0.01% | 668,024 |
| 2010-06-28 | 2010-06-24 | 24.354 | 21,428 | +11,045 | 0.00% | 521,849 |
| 2010-06-25 | 2010-06-23 | 24.354 | 10,383 | -11,708 | 0.00% | 252,863 |
| 2010-06-23 | 2010-06-21 | 23.720 | 22,091 | +11,045 | 0.00% | 523,995 |
| 2010-06-21 | 2010-06-17 | 23.358 | 11,046 | +2,210 | 0.00% | 258,009 |
| 2010-06-18 | 2010-06-15 | 22.815 | 8,836 | -1,105 | 0.00% | 201,589 |
| 2010-06-14 | 2010-06-10 | 22.815 | 9,941 | -11,267 | 0.00% | 226,799 |
| 2010-06-11 | 2010-06-09 | 22.090 | 21,208 | -11,045 | 0.00% | 468,490 |
| 2010-06-09 | 2010-06-07 | 22.271 | 32,253 | -1,326 | 0.01% | 718,317 |
| 2010-06-08 | 2010-06-04 | 22.271 | 33,579 | +6,849 | 0.01% | 747,849 |
| 2010-06-07 | 2010-06-03 | 21.366 | 26,730 | +5,522 | 0.00% | 571,113 |
| 2010-06-04 | 2010-06-02 | 21.638 | 21,208 | -32,474 | 0.00% | 458,890 |
| 2010-06-03 | 2010-06-01 | 21.909 | 53,682 | +21,429 | 0.01% | 1,176,129 |
| 2010-06-02 | 2010-05-31 | 22.996 | 32,253 | +11,045 | 0.01% | 741,677 |
| 2010-06-01 | 2010-05-28 | 22.452 | 21,208 | +14,360 | 0.00% | 476,170 |
| 2010-05-27 | 2010-05-25 | 21.366 | 6,848 | -3,756 | 0.00% | 146,314 |
| 2010-05-26 | 2010-05-24 | 21.819 | 10,604 | -442 | 0.00% | 231,365 |
| 2010-05-24 | 2010-05-19 | 21.728 | 11,046 | -19,440 | 0.00% | 240,009 |
| 2010-05-20 | 2010-05-18 | 22.271 | 30,486 | -221 | 0.01% | 678,964 |
| 2010-05-19 | 2010-05-17 | 21.819 | 30,707 | -3,976 | 0.01% | 669,985 |
| 2010-05-18 | 2010-05-14 | 22.452 | 34,683 | -442 | 0.01% | 778,716 |
| 2010-05-17 | 2010-05-13 | 22.905 | 35,125 | -1,767 | 0.01% | 804,540 |
| 2010-05-14 | 2010-05-12 | 22.452 | 36,892 | +2,430 | 0.01% | 828,314 |
| 2010-05-13 | 2010-05-11 | 23.267 | 34,462 | -11,046 | 0.01% | 801,834 |
| 2010-05-12 | 2010-05-10 | 23.901 | 45,508 | +1,767 | 0.01% | 1,087,684 |
| 2010-05-11 | 2010-05-07 | 22.724 | 43,741 | +10,825 | 0.01% | 993,970 |
| 2010-05-10 | 2010-05-06 | 22.633 | 32,916 | +10,604 | 0.01% | 745,003 |
| 2010-05-07 | 2010-05-05 | 23.267 | 22,312 | -1,326 | 0.00% | 519,138 |
| 2010-05-06 | 2010-05-04 | 25.893 | 23,638 | -1,104 | 0.00% | 612,051 |
| 2010-05-05 | 2010-05-03 | 26.074 | 24,742 | +8,395 | 0.00% | 645,117 |
| 2010-05-03 | 2010-04-29 | 24.716 | 16,347 | -1,326 | 0.00% | 404,028 |
| 2010-04-30 | 2010-04-28 | 24.354 | 17,673 | -1,105 | 0.00% | 430,401 |
| 2010-04-29 | 2010-04-27 | 22.181 | 18,778 | +1,105 | 0.00% | 416,511 |
| 2010-04-28 | 2010-04-26 | 21.728 | 17,673 | +5,523 | 0.00% | 384,001 |
| 2010-04-27 | 2010-04-23 | 21.728 | 12,150 | -16,569 | 0.00% | 263,997 |
| 2010-04-26 | 2010-04-22 | 22.633 | 28,719 | -1,104 | 0.01% | 650,010 |
| 2010-04-23 | 2010-04-21 | 23.086 | 29,823 | -6,407 | 0.01% | 688,498 |
| 2010-04-22 | 2010-04-20 | 23.629 | 36,230 | -2,871 | 0.01% | 856,091 |
| 2010-04-21 | 2010-04-19 | 20.551 | 39,101 | +11,045 | 0.01% | 803,572 |
| 2010-04-19 | 2010-04-15 | 19.103 | 28,056 | +1,105 | 0.01% | 535,944 |
| 2010-04-16 | 2010-04-14 | 20.099 | 26,951 | +221 | 0.00% | 541,675 |
| 2010-04-14 | 2010-04-12 | 20.189 | 26,730 | +441 | 0.00% | 539,653 |
| 2010-04-09 | 2010-04-07 | 20.008 | 26,289 | +1,768 | 0.00% | 525,990 |
| 2010-04-08 | 2010-04-01 | 19.736 | 24,521 | -4,860 | 0.00% | 483,956 |
| 2010-04-07 | 2010-03-31 | 20.008 | 29,381 | -5,965 | 0.01% | 587,854 |
| 2010-04-01 | 2010-03-30 | 19.917 | 35,346 | -12,150 | 0.01% | 704,002 |
| 2010-03-31 | 2010-03-29 | 20.370 | 47,496 | +4,418 | 0.01% | 967,499 |
| 2010-03-30 | 2010-03-26 | 20.370 | 43,078 | +11,488 | 0.01% | 877,504 |
| 2010-03-29 | 2010-03-25 | 19.646 | 31,590 | +3,313 | 0.01% | 620,612 |
| 2010-03-26 | 2010-03-24 | 20.551 | 28,277 | +1,105 | 0.01% | 581,126 |
| 2010-03-25 | 2010-03-23 | 20.370 | 27,172 | -1,326 | 0.00% | 553,497 |
| 2010-03-23 | 2010-03-19 | 21.094 | 28,498 | -64,727 | 0.01% | 601,148 |
| 2010-03-22 | 2010-03-18 | 21.004 | 93,225 | +13,255 | 0.02% | 1,958,084 |
| 2010-03-19 | 2010-03-17 | 20.461 | 79,970 | -5,744 | 0.01% | 1,636,238 |
| 2010-03-18 | 2010-03-16 | 19.736 | 85,714 | +1,767 | 0.02% | 1,691,684 |
| 2010-03-17 | 2010-03-15 | 19.736 | 83,947 | +1,105 | 0.02% | 1,656,809 |
| 2010-03-16 | 2010-03-12 | 19.555 | 82,842 | +884 | 0.02% | 1,620,001 |
| 2010-03-15 | 2010-03-11 | 19.736 | 81,958 | +9,057 | 0.01% | 1,617,554 |
| 2010-03-10 | 2010-03-08 | 18.650 | 72,901 | -221 | 0.01% | 1,359,601 |
| 2010-03-09 | 2010-03-05 | 18.469 | 73,122 | -1,104 | 0.01% | 1,350,483 |
| 2010-03-08 | 2010-03-04 | 17.835 | 74,226 | +1,104 | 0.01% | 1,323,833 |
| 2010-03-04 | 2010-03-02 | 18.650 | 73,122 | -129,233 | 0.01% | 1,363,723 |
| 2010-03-03 | 2010-03-01 | 18.559 | 202,355 | +80,633 | 0.04% | 3,755,594 |
| 2010-03-02 | 2010-02-26 | 19.012 | 121,722 | +48,600 | 0.02% | 2,314,191 |
| 2010-02-23 | 2010-02-19 | 17.564 | 73,122 | -5,302 | 0.01% | 1,284,283 |
| 2010-02-18 | 2010-02-12 | 18.288 | 78,424 | +5,744 | 0.01% | 1,434,205 |
| 2010-02-04 | 2010-02-02 | 19.012 | 72,680 | -1,105 | 0.01% | 1,381,800 |
| 2010-02-03 | 2010-02-01 | 18.288 | 73,785 | +221 | 0.01% | 1,349,368 |
| 2010-01-28 | 2010-01-26 | 19.284 | 73,564 | -32,695 | 0.01% | 1,418,586 |
| 2010-01-27 | 2010-01-25 | 19.374 | 106,259 | +221 | 0.02% | 2,058,687 |
| 2010-01-26 | 2010-01-22 | 18.650 | 106,038 | +32,695 | 0.02% | 1,977,605 |
| 2010-01-22 | 2010-01-20 | 18.831 | 73,343 | -2,209 | 0.01% | 1,381,125 |
| 2010-01-21 | 2010-01-19 | 19.465 | 75,552 | +2,209 | 0.01% | 1,470,603 |
| 2010-01-15 | 2010-01-13 | 19.555 | 73,343 | -2,430 | 0.01% | 1,434,245 |
| 2010-01-13 | 2010-01-11 | 21.004 | 75,773 | -2,430 | 0.01% | 1,591,525 |
| 2010-01-12 | 2010-01-08 | 21.275 | 78,203 | -2,430 | 0.01% | 1,663,804 |
| 2010-01-11 | 2010-01-07 | 20.642 | 80,633 | +5,302 | 0.01% | 1,664,403 |
| 2010-01-08 | 2010-01-06 | 21.547 | 75,331 | -5,523 | 0.01% | 1,623,161 |
| 2010-01-07 | 2010-01-05 | 22.452 | 80,854 | +6,628 | 0.01% | 1,815,365 |
| 2010-01-05 | 2009-12-31 | 19.827 | 74,226 | -20,545 | 0.01% | 1,471,672 |
| 2009-12-30 | 2009-12-28 | 19.736 | 94,771 | +11,045 | 0.02% | 1,870,436 |
| 2009-12-28 | 2009-12-22 | 19.736 | 83,726 | -5,743 | 0.02% | 1,652,448 |
| 2009-12-23 | 2009-12-21 | 19.465 | 89,469 | +662 | 0.02% | 1,741,494 |
| 2009-12-22 | 2009-12-18 | 20.732 | 88,807 | -1,325 | 0.02% | 1,841,169 |
| 2009-12-21 | 2009-12-17 | 20.732 | 90,132 | -22,533 | 0.02% | 1,868,639 |
| 2009-12-18 | 2009-12-16 | 21.185 | 112,665 | -6,627 | 0.02% | 2,386,799 |
| 2009-12-17 | 2009-12-15 | 21.094 | 119,292 | -17,232 | 0.02% | 2,516,391 |
| 2009-12-16 | 2009-12-14 | 21.004 | 136,524 | -20,103 | 0.02% | 2,867,529 |
| 2009-12-15 | 2009-12-11 | 20.732 | 156,627 | -8,615 | 0.03% | 3,247,230 |
| 2009-12-14 | 2009-12-10 | 20.732 | 165,242 | +29,160 | 0.03% | 3,425,838 |
| 2009-12-11 | 2009-12-09 | 21.728 | 136,082 | -11,045 | 0.02% | 2,956,806 |
| 2009-12-10 | 2009-12-08 | 22.271 | 147,127 | +11,708 | 0.03% | 3,276,713 |
| 2009-12-09 | 2009-12-07 | 21.275 | 135,419 | +48,601 | 0.02% | 2,881,100 |
| 2009-12-08 | 2009-12-04 | 20.370 | 86,818 | +6,627 | 0.02% | 1,768,492 |
| 2009-12-07 | 2009-12-03 | 22.000 | 80,191 | -2,209 | 0.01% | 1,764,180 |
| 2009-12-04 | 2009-12-02 | 22.271 | 82,400 | +7,732 | 0.01% | 1,835,157 |
| 2009-12-03 | 2009-12-01 | 21.457 | 74,668 | +4,418 | 0.01% | 1,602,115 |
| 2009-12-02 | 2009-11-30 | 22.181 | 70,250 | -13,255 | 0.01% | 1,558,200 |
| 2009-12-01 | 2009-11-27 | 18.650 | 83,505 | +14,360 | 0.02% | 1,557,366 |
| 2009-11-30 | 2009-11-26 | 19.103 | 69,145 | -2,210 | 0.01% | 1,320,852 |
| 2009-11-27 | 2009-11-25 | 20.280 | 71,355 | -2,209 | 0.01% | 1,447,049 |
| 2009-11-26 | 2009-11-24 | 20.461 | 73,564 | +2,209 | 0.01% | 1,505,167 |
| 2009-11-24 | 2009-11-20 | 20.189 | 71,355 | +221 | 0.01% | 1,440,589 |
| 2009-11-23 | 2009-11-19 | 20.461 | 71,134 | -6,627 | 0.01% | 1,455,448 |
| 2009-11-20 | 2009-11-18 | 21.366 | 77,761 | -7,732 | 0.01% | 1,661,440 |
| 2009-11-19 | 2009-11-17 | 22.000 | 85,493 | +16,568 | 0.02% | 1,880,822 |
| 2009-11-18 | 2009-11-16 | 21.004 | 68,925 | +66,274 | 0.01% | 1,447,690 |
| 2009-11-17 | 2009-11-13 | 22.181 | 2,651 | -11,046 | 0.00% | 58,801 |
| 2009-11-13 | 2009-11-11 | 22.724 | 13,697 | -6,406 | 0.00% | 311,251 |
| 2009-11-12 | 2009-11-10 | 22.271 | 20,103 | +8,616 | 0.00% | 447,720 |
| 2009-11-09 | 2009-11-05 | 18.107 | 11,487 | -22,092 | 0.00% | 207,992 |
| 2009-11-06 | 2009-11-04 | 16.387 | 33,579 | -34,904 | 0.01% | 550,246 |
| 2009-11-05 | 2009-11-03 | 14.757 | 68,483 | -11,487 | 0.01% | 1,010,605 |
| 2009-11-04 | 2009-11-02 | 16.387 | 79,970 | +77,319 | 0.01% | 1,310,438 |
| 2009-11-03 | 2009-10-30 | 13.127 | 2,651 | -1,105 | 0.00% | 34,801 |
| 2009-10-30 | 2009-10-28 | 11.679 | 3,756 | +1,547 | 0.00% | 43,866 |
| 2009-10-29 | 2009-10-27 | 11.588 | 2,209 | -6,407 | 0.00% | 25,599 |
| 2009-10-28 | 2009-10-23 | 10.140 | 8,616 | -662 | 0.00% | 87,364 |
| 2009-10-23 | 2009-10-21 | 9.597 | 9,278 | -19,441 | 0.00% | 89,037 |
| 2009-10-22 | 2009-10-20 | 9.597 | 28,719 | -21,649 | 0.01% | 275,604 |
| 2009-10-20 | 2009-10-16 | 9.144 | 50,368 | +2,872 | 0.01% | 460,561 |
| 2009-10-19 | 2009-10-15 | 9.144 | 47,496 | +5,523 | 0.01% | 434,299 |
| 2009-10-13 | 2009-10-09 | 7.786 | 41,973 | -4,418 | 0.01% | 326,798 |
| 2009-10-12 | 2009-10-08 | 7.695 | 46,391 | +4,418 | 0.01% | 356,996 |
| 2009-09-25 | 2009-09-23 | 7.876 | 41,973 | -221 | 0.01% | 330,598 |
| 2009-09-14 | 2009-09-10 | 8.872 | 42,194 | -12,592 | 0.01% | 374,358 |
| 2009-09-11 | 2009-09-09 | 8.963 | 54,786 | +8,836 | 0.01% | 491,039 |
| 2009-09-09 | 2009-09-07 | 8.691 | 45,950 | +221 | 0.01% | 399,363 |
| 2009-08-26 | 2009-08-24 | 8.691 | 45,729 | +663 | 0.01% | 397,442 |
| 2009-08-20 | 2009-08-18 | 8.329 | 45,066 | +1,105 | 0.01% | 375,360 |
| 2009-08-17 | 2009-08-13 | 9.325 | 43,961 | -4,198 | 0.01% | 409,936 |
| 2009-08-13 | 2009-08-11 | 9.325 | 48,159 | +25,626 | 0.01% | 449,082 |
| 2009-08-12 | 2009-08-10 | 9.597 | 22,533 | +4,418 | 0.00% | 216,240 |
| 2009-08-11 | 2009-08-07 | 9.778 | 18,115 | +884 | 0.00% | 177,122 |
| 2009-08-10 | 2009-08-06 | 10.321 | 17,231 | +11,045 | 0.00% | 177,839 |
| 2009-07-28 | 2009-07-24 | 10.140 | 6,186 | -1,767 | 0.00% | 62,725 |
| 2009-07-24 | 2009-07-22 | 10.140 | 7,953 | +1,767 | 0.00% | 80,642 |
| 2009-07-23 | 2009-07-21 | 10.502 | 6,186 | -1,104 | 0.00% | 64,965 |
| 2009-07-21 | 2009-07-17 | 9.506 | 7,290 | +4,418 | 0.00% | 69,299 |
| 2009-07-20 | 2009-07-16 | 9.416 | 2,872 | -22,091 | 0.00% | 27,041 |
| 2009-07-17 | 2009-07-15 | 9.416 | 24,963 | +22,091 | 0.00% | 235,040 |
| 2009-07-06 | 2009-07-02 | 8.239 | 2,872 | -3,314 | 0.00% | 23,661 |
| 2009-06-24 | 2009-06-22 | 8.601 | 6,186 | -3,976 | 0.00% | 53,204 |
| 2009-06-22 | 2009-06-18 | 10.140 | 10,162 | +3,976 | 0.00% | 103,041 |
| 2009-06-17 | 2009-06-15 | 8.782 | 6,186 | -44,624 | 0.00% | 54,324 |
| 2009-06-16 | 2009-06-12 | 8.148 | 50,810 | +44,624 | 0.01% | 414,002 |
| 2009-06-03 | 2009-06-01 | 6.790 | 6,186 | -2,430 | 0.00% | 42,003 |
| 2009-05-19 | 2009-05-15 | 5.885 | 8,616 | -8,836 | 0.00% | 50,703 |
| 2009-04-28 | 2009-04-24 | 5.704 | 17,452 | -3,314 | 0.00% | 99,540 |
| 2009-04-23 | 2009-04-21 | 6.066 | 20,766 | +12,150 | 0.01% | 125,962 |
| 2009-04-16 | 2009-04-14 | 5.251 | 8,616 | -16,568 | 0.00% | 45,242 |
| 2009-04-02 | 2009-03-31 | 4.436 | 25,184 | -5,523 | 0.01% | 111,720 |
| 2009-04-01 | 2009-03-30 | 4.300 | 30,707 | +5,523 | 0.01% | 132,051 |
| 2009-03-26 | 2009-03-24 | 4.300 | 25,184 | -5,523 | 0.01% | 108,300 |
| 2009-03-25 | 2009-03-23 | 4.255 | 30,707 | +5,523 | 0.01% | 130,661 |
| 2009-02-10 | 2009-02-06 | 4.527 | 25,184 | +16,568 | 0.01% | 114,000 |
| 2009-01-09 | 2009-01-07 | 4.889 | 8,616 | -2,209 | 0.00% | 42,122 |
| 2008-12-16 | 2008-12-12 | 3.576 | 10,825 | +2,209 | 0.00% | 38,711 |
| 2008-11-07 | 2008-11-05 | 3.486 | 8,616 | +3,314 | 0.00% | 30,032 |
| 2008-08-20 | 2008-08-18 | 7.424 | 5,302 | +1,105 | 0.00% | 39,361 |
| 2008-07-15 | 2008-07-11 | 8.329 | 4,197 | -12,371 | 0.00% | 34,957 |
| 2008-07-11 | 2008-07-09 | 7.605 | 16,568 | -22,092 | 0.00% | 125,997 |
| 2008-07-04 | 2008-07-02 | 8.601 | 38,660 | +22,092 | 0.01% | 332,504 |
| 2008-07-03 | 2008-06-30 | 8.601 | 16,568 | +7,732 | 0.00% | 142,497 |
| 2008-06-26 | 2008-06-24 | 9.687 | 8,836 | +4,639 | 0.00% | 85,595 |
| 2008-06-25 | 2008-06-23 | 10.230 | 4,197 | -33,137 | 0.00% | 42,937 |
| 2008-06-24 | 2008-06-20 | 10.592 | 37,334 | +33,137 | 0.01% | 395,459 |
| 2008-06-20 | 2008-06-18 | 11.226 | 4,197 | -26,952 | 0.00% | 47,116 |
| 2008-06-19 | 2008-06-17 | 10.592 | 31,149 | +26,952 | 0.01% | 329,944 |
| 2008-06-10 | 2008-06-05 | 11.588 | 4,197 | -2,209 | 0.00% | 48,636 |
| 2008-06-04 | 2008-06-02 | 11.769 | 6,406 | -1,105 | 0.00% | 75,395 |
| 2008-04-29 | 2008-04-25 | 12.856 | 7,511 | +1,767 | 0.00% | 96,560 |
| 2008-02-22 | 2008-02-20 | 13.852 | 5,744 | -7,732 | 0.00% | 79,564 |
| 2008-02-20 | 2008-02-18 | 13.671 | 13,476 | +2,209 | 0.00% | 184,225 |
| 2008-02-19 | 2008-02-15 | 14.214 | 11,267 | +5,523 | 0.00% | 160,147 |
| 2008-01-18 | 2008-01-16 | 14.485 | 5,744 | -3,313 | 0.00% | 83,204 |
| 2008-01-15 | 2008-01-11 | 16.387 | 9,057 | -2,210 | 0.00% | 148,414 |
| 2008-01-14 | 2008-01-10 | 16.658 | 11,267 | +2,210 | 0.00% | 187,688 |
| 2008-01-10 | 2008-01-08 | 17.382 | 9,057 | -3,314 | 0.00% | 157,433 |
| 2008-01-09 | 2008-01-07 | 16.387 | 12,371 | +3,314 | 0.00% | 202,719 |
| 2007-12-11 | 2007-12-07 | 16.115 | 9,057 | -13,255 | 0.00% | 145,954 |
| 2007-12-10 | 2007-12-06 | 15.934 | 22,312 | +13,255 | 0.01% | 355,518 |
| 2007-12-04 | 2007-11-30 | 15.029 | 9,057 | -11,046 | 0.00% | 136,114 |
| 2007-12-03 | 2007-11-29 | 15.572 | 20,103 | +11,046 | 0.00% | 313,040 |
| 2007-11-06 | 2007-11-02 | 18.469 | 9,057 | +1,104 | 0.00% | 167,273 |
| 2007-10-31 | 2007-10-29 | 18.650 | 7,953 | +1,105 | 0.00% | 148,323 |
| 2007-10-29 | 2007-10-25 | 18.378 | 6,848 | +1,104 | 0.00% | 125,855 |
| 2007-10-24 | 2007-10-22 | 18.288 | 5,744 | -883 | 0.00% | 105,045 |
| 2007-10-23 | 2007-10-18 | 19.012 | 6,627 | +441 | 0.00% | 125,993 |
| 2007-10-10 | 2007-10-08 | 18.831 | 6,186 | +221 | 0.00% | 116,489 |
| 2007-10-08 | 2007-10-04 | 18.107 | 5,965 | +221 | 0.00% | 108,007 |
| 2007-10-02 | 2007-09-27 | 19.736 | 5,744 | -5,523 | 0.00% | 113,366 |
| 2007-09-28 | 2007-09-25 | 17.745 | 11,267 | +3,314 | 0.00% | 199,929 |
| 2007-09-27 | 2007-09-24 | 17.473 | 7,953 | +1,105 | 0.00% | 138,963 |
| 2007-09-24 | 2007-09-20 | 18.288 | 6,848 | -2,209 | 0.00% | 125,235 |
| 2007-09-21 | 2007-09-19 | 18.016 | 9,057 | +1,104 | 0.00% | 163,173 |
| 2007-09-11 | 2007-09-07 | 17.292 | 7,953 | -2,651 | 0.00% | 137,523 |
| 2007-09-10 | 2007-09-06 | 17.201 | 10,604 | +2,430 | 0.00% | 182,404 |
| 2007-09-04 | 2007-08-31 | 16.839 | 8,174 | -2,209 | 0.00% | 137,644 |
| 2007-08-24 | 2007-08-22 | 15.572 | 10,383 | -4,418 | 0.00% | 161,682 |
| 2007-08-17 | 2007-08-15 | 16.658 | 14,801 | -2,209 | 0.00% | 246,558 |
| 2007-08-16 | 2007-08-14 | 16.658 | 17,010 | -3,093 | 0.00% | 283,356 |
| 2007-08-15 | 2007-08-13 | 16.658 | 20,103 | -1,325 | 0.00% | 334,880 |
| 2007-08-13 | 2007-08-09 | 17.201 | 21,428 | +662 | 0.01% | 368,592 |
| 2007-08-06 | 2007-08-02 | 17.473 | 20,766 | +9,941 | 0.01% | 362,845 |
| 2007-08-02 | 2007-07-31 | 18.831 | 10,825 | -2,209 | 0.00% | 203,846 |
| 2007-08-01 | 2007-07-30 | 18.288 | 13,034 | +2,209 | 0.00% | 238,364 |
| 2007-07-31 | 2007-07-27 | 18.559 | 10,825 | +221 | 0.00% | 200,906 |
| 2007-07-30 | 2007-07-26 | 19.193 | 10,604 | +2,209 | 0.00% | 203,524 |
| 2007-07-27 | 2007-07-25 | 19.555 | 8,395 | +1,105 | 0.00% | 164,167 |
| 2007-07-26 | 2007-07-24 | 19.555 | 7,290 | +1,104 | 0.00% | 142,558 |
| 2007-07-23 | 2007-07-19 | 19.917 | 6,186 | -1,546 | 0.00% | 123,209 |
| 2007-07-19 | 2007-07-17 | 19.827 | 7,732 | -1,104 | 0.00% | 153,302 |
| 2007-07-13 | 2007-07-11 | 19.103 | 8,836 | +2,650 | 0.00% | 168,791 |
| 2007-07-12 | 2007-07-10 | 19.555 | 6,186 | -1,325 | 0.00% | 120,969 |
| 2007-07-11 | 2007-07-09 | 19.736 | 7,511 | -8,395 | 0.00% | 148,240 |
| 2007-07-10 | 2007-07-06 | 19.465 | 15,906 | +12,150 | 0.00% | 309,607 |
| 2007-07-06 | 2007-07-04 | 17.926 | 3,756 | -3,313 | 0.00% | 67,329 |
| 2007-07-05 | 2007-07-03 | 18.107 | 7,069 | +3,755 | 0.00% | 127,997 |
| 2007-06-27 | 2007-06-25 | 18.469 | 3,314 | -3,313 | 0.00% | 61,206 |
| 2007-06-26 | 2007-06-22 | 19.103 | 6,627 | 0.00% | 126,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy