History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 54,000 | +0 | 0.00% | 216,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 54,000 | +0 | 0.00% | 225,180 |
| 2025-10-10 | 2025-10-08 | 4.240 | 54,000 | +0 | 0.00% | 228,960 |
| 2025-10-09 | 2025-10-06 | 4.270 | 54,000 | +0 | 0.00% | 230,580 |
| 2025-10-08 | 2025-10-03 | 4.250 | 54,000 | +0 | 0.00% | 229,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 54,000 | +0 | 0.00% | 226,260 |
| 2025-10-03 | 2025-09-30 | 4.120 | 54,000 | +0 | 0.00% | 222,480 |
| 2025-10-02 | 2025-09-29 | 4.090 | 54,000 | -16,000 | 0.00% | 220,860 |
| 2025-09-30 | 2025-09-26 | 3.980 | 70,000 | -34,000 | 0.00% | 278,600 |
| 2025-09-04 | 2025-09-02 | 4.897 | 104,000 | +20,957 | 0.00% | 509,262 |
| 2025-08-13 | 2025-08-11 | 4.208 | 83,043 | -3,194 | 0.00% | 349,441 |
| 2025-08-04 | 2025-07-31 | 3.920 | 86,237 | +23,955 | 0.00% | 338,041 |
| 2025-04-09 | 2025-04-07 | 2.993 | 62,282 | +6,388 | 0.00% | 186,420 |
| 2025-03-18 | 2025-03-14 | 3.344 | 55,894 | +1,597 | 0.00% | 186,899 |
| 2025-03-17 | 2025-03-13 | 6.448 | 54,297 | +15,970 | 0.00% | 350,091 |
| 2025-03-14 | 2025-03-12 | 6.516 | 38,327 | +10,112 | 0.00% | 249,730 |
| 2025-03-07 | 2025-03-05 | 6.856 | 28,215 | -3,527 | 0.00% | 193,442 |
| 2025-03-06 | 2025-03-04 | 6.533 | 31,742 | +3,527 | 0.00% | 207,363 |
| 2025-02-24 | 2025-02-20 | 7.094 | 28,215 | -7,053 | 0.00% | 200,162 |
| 2025-02-21 | 2025-02-19 | 6.652 | 35,268 | -7,054 | 0.00% | 234,598 |
| 2025-02-20 | 2025-02-18 | 6.465 | 42,322 | +7,054 | 0.00% | 273,600 |
| 2025-02-18 | 2025-02-14 | 6.652 | 35,268 | -7,054 | 0.00% | 234,598 |
| 2025-02-17 | 2025-02-13 | 6.431 | 42,322 | +7,054 | 0.00% | 272,160 |
| 2024-10-17 | 2024-10-15 | 4.763 | 35,268 | +2,351 | 0.00% | 167,998 |
| 2024-09-27 | 2024-09-25 | 4.236 | 32,917 | +4,702 | 0.00% | 139,440 |
| 2024-09-19 | 2024-09-16 | 4.474 | 28,215 | -5,878 | 0.00% | 126,241 |
| 2024-09-17 | 2024-09-13 | 4.355 | 34,093 | +5,878 | 0.00% | 148,481 |
| 2024-09-13 | 2024-09-11 | 5.019 | 28,215 | +2,352 | 0.00% | 141,602 |
| 2024-08-26 | 2024-08-22 | 6.414 | 25,863 | +1,175 | 0.00% | 165,877 |
| 2024-08-20 | 2024-08-16 | 6.533 | 24,688 | +2,351 | 0.00% | 161,281 |
| 2024-08-15 | 2024-08-13 | 6.805 | 22,337 | +1,176 | 0.00% | 152,003 |
| 2024-07-03 | 2024-06-28 | 28.652 | 21,161 | +13,711 | 0.00% | 606,295 |
| 2024-06-28 | 2024-06-26 | 29.908 | 7,450 | -1,719 | 0.00% | 222,814 |
| 2024-06-21 | 2024-06-19 | 29.838 | 9,169 | +1,146 | 0.00% | 273,585 |
| 2024-06-20 | 2024-06-18 | 29.908 | 8,023 | +2,292 | 0.00% | 239,951 |
| 2024-06-19 | 2024-06-17 | 29.559 | 5,731 | +1,719 | 0.00% | 169,402 |
| 2024-04-26 | 2024-04-24 | 32.402 | 4,012 | +797 | 0.00% | 129,996 |
| 2023-11-30 | 2023-11-28 | 18.422 | 3,215 | +1,837 | 0.00% | 59,227 |
| 2023-10-20 | 2023-10-18 | 16.157 | 1,378 | +460 | 0.00% | 22,265 |
| 2023-08-11 | 2023-08-09 | 22.165 | 918 | +234 | 0.00% | 20,347 |
| 2023-02-10 | 2023-02-08 | 34.836 | 684 | +135 | 0.00% | 23,828 |
| 2022-10-18 | 2022-10-14 | 22.228 | 549 | -274 | 0.00% | 12,203 |
| 2022-10-14 | 2022-10-12 | 20.333 | 823 | +274 | 0.00% | 16,734 |
| 2022-10-13 | 2022-10-11 | 19.313 | 549 | -274 | 0.00% | 10,603 |
| 2022-10-11 | 2022-10-07 | 17.126 | 823 | -5,214 | 0.00% | 14,095 |
| 2022-10-10 | 2022-10-06 | 16.470 | 6,037 | +5,488 | 0.00% | 99,432 |
| 2021-02-02 | 2021-01-29 | 44.456 | 549 | -2,195 | 0.00% | 24,406 |
| 2021-01-05 | 2020-12-31 | 51.452 | 2,744 | -1,921 | 0.00% | 141,184 |
| 2020-12-21 | 2020-12-17 | 46.351 | 4,665 | +1,372 | 0.00% | 216,225 |
| 2020-12-09 | 2020-12-07 | 46.861 | 3,293 | +549 | 0.00% | 154,312 |
| 2020-11-24 | 2020-11-20 | 54.513 | 2,744 | -1,372 | 0.00% | 149,583 |
| 2020-11-09 | 2020-11-05 | 56.116 | 4,116 | -4,117 | 0.00% | 230,975 |
| 2020-08-31 | 2020-08-27 | 51.889 | 8,233 | +1,372 | 0.00% | 427,205 |
| 2020-08-24 | 2020-08-20 | 52.472 | 6,861 | +2,745 | 0.00% | 360,013 |
| 2020-07-23 | 2020-07-21 | 62.967 | 4,116 | +209 | 0.00% | 259,173 |
| 2020-07-09 | 2020-07-07 | 64.503 | 3,907 | -3,907 | 0.00% | 252,013 |
| 2020-07-08 | 2020-07-06 | 68.112 | 7,814 | +1,563 | 0.00% | 532,228 |
| 2020-07-07 | 2020-07-03 | 63.505 | 6,251 | +261 | 0.00% | 396,968 |
| 2020-06-05 | 2020-06-03 | 55.672 | 5,990 | -2,605 | 0.00% | 333,477 |
| 2020-05-26 | 2020-05-22 | 51.910 | 8,595 | +2,605 | 0.00% | 446,162 |
| 2020-04-21 | 2020-04-17 | 53.906 | 5,990 | -1,824 | 0.00% | 322,897 |
| 2020-03-27 | 2020-03-25 | 49.606 | 7,814 | +1,824 | 0.00% | 387,620 |
| 2020-01-22 | 2020-01-20 | 58.897 | 5,990 | +1,302 | 0.00% | 352,795 |
| 2019-12-27 | 2019-12-20 | 60.126 | 4,688 | +2,604 | 0.00% | 281,871 |
| 2019-09-04 | 2019-09-02 | 66.071 | 2,084 | +28 | 0.00% | 137,691 |
| 2019-08-06 | 2019-08-02 | 70.576 | 2,056 | +190 | 0.00% | 145,104 |
| 2019-07-19 | 2019-07-17 | 80.266 | 1,866 | -1,166 | 0.00% | 149,776 |
| 2019-07-05 | 2019-07-03 | 78.122 | 3,032 | -2,332 | 0.00% | 236,866 |
| 2019-07-04 | 2019-07-02 | 77.436 | 5,364 | -700 | 0.00% | 415,367 |
| 2019-05-03 | 2019-04-30 | 74.006 | 6,064 | +2,332 | 0.00% | 448,771 |
| 2019-04-30 | 2019-04-26 | 74.778 | 3,732 | +1,167 | 0.00% | 279,070 |
| 2019-04-23 | 2019-04-17 | 78.894 | 2,565 | -3,499 | 0.00% | 202,363 |
| 2019-04-12 | 2019-04-10 | 75.635 | 6,064 | +700 | 0.00% | 458,652 |
| 2019-02-28 | 2019-02-26 | 70.318 | 5,364 | -467 | 0.00% | 377,188 |
| 2019-02-19 | 2019-02-15 | 65.087 | 5,831 | +467 | 0.00% | 379,525 |
| 2018-11-26 | 2018-11-22 | 58.827 | 5,364 | -1,166 | 0.00% | 315,550 |
| 2018-11-19 | 2018-11-15 | 56.083 | 6,530 | +1,166 | 0.00% | 366,223 |
| 2018-11-06 | 2018-11-02 | 64.058 | 5,364 | -1,166 | 0.00% | 343,609 |
| 2018-11-05 | 2018-11-01 | 62.000 | 6,530 | -1,166 | 0.00% | 404,862 |
| 2018-11-02 | 2018-10-31 | 58.656 | 7,696 | -1,167 | 0.00% | 451,415 |
| 2018-10-26 | 2018-10-24 | 57.541 | 8,863 | +2,333 | 0.00% | 509,986 |
| 2018-10-23 | 2018-10-19 | 59.170 | 6,530 | +466 | 0.00% | 386,382 |
| 2018-10-19 | 2018-10-16 | 62.944 | 6,064 | +700 | 0.00% | 381,690 |
| 2018-10-16 | 2018-10-12 | 67.746 | 5,364 | +1,166 | 0.00% | 363,388 |
| 2018-10-08 | 2018-10-04 | 95.282 | 4,198 | +42 | 0.00% | 399,995 |
| 2018-09-26 | 2018-09-21 | 117.284 | 4,156 | -462 | 0.00% | 487,432 |
| 2018-07-20 | 2018-07-18 | 101.866 | 4,618 | -693 | 0.00% | 470,415 |
| 2018-07-19 | 2018-07-17 | 104.118 | 5,311 | -692 | 0.00% | 552,969 |
| 2018-07-17 | 2018-07-13 | 100.826 | 6,003 | +231 | 0.00% | 605,259 |
| 2018-07-16 | 2018-07-12 | 103.771 | 5,772 | +1,616 | 0.00% | 598,967 |
| 2018-05-21 | 2018-05-17 | 126.985 | 4,156 | -462 | 0.00% | 527,751 |
| 2018-05-16 | 2018-05-14 | 129.064 | 4,618 | +462 | 0.00% | 596,019 |
| 2018-05-15 | 2018-05-11 | 126.639 | 4,156 | -462 | 0.00% | 526,311 |
| 2018-05-11 | 2018-05-09 | 123.347 | 4,618 | +231 | 0.00% | 569,618 |
| 2018-05-10 | 2018-05-08 | 128.371 | 4,387 | +231 | 0.00% | 563,165 |
| 2018-04-13 | 2018-04-11 | 136.860 | 4,156 | +1,154 | 0.00% | 568,791 |
| 2018-03-28 | 2018-03-26 | 159.728 | 3,002 | +462 | 0.00% | 479,503 |
| 2018-03-27 | 2018-03-23 | 161.634 | 2,540 | -231 | 0.00% | 410,549 |
| 2018-03-16 | 2018-03-14 | 167.177 | 2,771 | +693 | 0.00% | 463,248 |
| 2018-03-02 | 2018-02-28 | 182.769 | 2,078 | +231 | 0.00% | 379,794 |
| 2018-02-21 | 2018-02-15 | 179.304 | 1,847 | -693 | 0.00% | 331,175 |
| 2018-01-23 | 2018-01-19 | 168.043 | 2,540 | +462 | 0.00% | 426,830 |
| 2018-01-22 | 2018-01-18 | 168.043 | 2,078 | -231 | 0.00% | 349,194 |
| 2018-01-18 | 2018-01-16 | 170.296 | 2,309 | +231 | 0.00% | 393,213 |
| 2017-12-29 | 2017-12-27 | 172.894 | 2,078 | -231 | 0.00% | 359,274 |
| 2017-12-20 | 2017-12-18 | 163.712 | 2,309 | +231 | 0.00% | 378,012 |
| 2017-11-27 | 2017-11-23 | 194.463 | 2,078 | -231 | 0.00% | 404,093 |
| 2017-11-21 | 2017-11-17 | 193.163 | 2,309 | -2,078 | 0.00% | 446,014 |
| 2017-11-16 | 2017-11-14 | 190.565 | 4,387 | -693 | 0.00% | 836,008 |
| 2017-11-06 | 2017-11-02 | 171.508 | 5,080 | -231 | 0.00% | 871,262 |
| 2017-10-23 | 2017-10-19 | 177.572 | 5,311 | -230 | 0.00% | 943,083 |
| 2017-10-16 | 2017-10-12 | 186.234 | 5,541 | +2,539 | 0.00% | 1,031,921 |
| 2017-10-13 | 2017-10-11 | 184.068 | 3,002 | +462 | 0.00% | 552,573 |
| 2017-10-09 | 2017-10-04 | 192.367 | 2,540 | +13 | 0.00% | 488,613 |
| 2017-09-27 | 2017-09-25 | 184.533 | 2,527 | +459 | 0.00% | 466,316 |
| 2017-09-20 | 2017-09-18 | 200.636 | 2,068 | +230 | 0.00% | 414,916 |
| 2017-08-29 | 2017-08-25 | 181.052 | 1,838 | -230 | 0.00% | 332,773 |
| 2017-08-14 | 2017-08-10 | 186.274 | 2,068 | -230 | 0.00% | 385,215 |
| 2017-08-11 | 2017-08-09 | 183.228 | 2,298 | -689 | 0.00% | 421,057 |
| 2017-08-09 | 2017-08-07 | 184.533 | 2,987 | +689 | 0.00% | 551,201 |
| 2017-08-08 | 2017-08-04 | 180.616 | 2,298 | -1,149 | 0.00% | 415,056 |
| 2017-07-27 | 2017-07-25 | 156.505 | 3,447 | +1,609 | 0.00% | 539,473 |
| 2017-06-26 | 2017-06-22 | 125.692 | 1,838 | +1,149 | 0.00% | 231,021 |
| 2017-05-23 | 2017-05-19 | 124.473 | 689 | -1,149 | 0.00% | 85,762 |
| 2017-04-20 | 2017-04-18 | 102.886 | 1,838 | +1,149 | 0.00% | 189,104 |
| 2016-10-20 | 2016-10-18 | 83.214 | 689 | -919 | 0.00% | 57,334 |
| 2016-10-18 | 2016-10-14 | 79.558 | 1,608 | -460 | 0.00% | 127,930 |
| 2016-10-06 | 2016-10-04 | 78.876 | 2,068 | +26 | 0.00% | 163,116 |
| 2016-09-27 | 2016-09-23 | 78.347 | 2,042 | +453 | 0.00% | 159,985 |
| 2016-09-22 | 2016-09-20 | 79.845 | 1,589 | +454 | 0.00% | 126,874 |
| 2016-09-06 | 2016-09-02 | 82.401 | 1,135 | -681 | 0.00% | 93,525 |
| 2016-09-01 | 2016-08-30 | 80.727 | 1,816 | -907 | 0.00% | 146,600 |
| 2016-07-12 | 2016-07-08 | 75.439 | 2,723 | -681 | 0.00% | 205,420 |
| 2016-05-06 | 2016-05-04 | 68.477 | 3,404 | -1,135 | 0.00% | 233,095 |
| 2016-05-05 | 2016-05-03 | 65.216 | 4,539 | +1,135 | 0.00% | 296,015 |
| 2016-05-03 | 2016-04-28 | 69.534 | 3,404 | -1,135 | 0.00% | 236,695 |
| 2016-04-28 | 2016-04-26 | 70.416 | 4,539 | +1,816 | 0.00% | 319,616 |
| 2016-04-15 | 2016-04-13 | 70.680 | 2,723 | -2,724 | 0.00% | 192,461 |
| 2016-04-11 | 2016-04-07 | 61.691 | 5,447 | +681 | 0.00% | 336,029 |
| 2016-03-31 | 2016-03-29 | 66.362 | 4,766 | -681 | 0.00% | 316,279 |
| 2016-03-16 | 2016-03-14 | 61.867 | 5,447 | -1,134 | 0.00% | 336,989 |
| 2016-03-11 | 2016-03-09 | 61.250 | 6,581 | +1,134 | 0.00% | 403,087 |
| 2016-01-14 | 2016-01-12 | 68.917 | 5,447 | +454 | 0.00% | 375,393 |
| 2016-01-08 | 2016-01-06 | 78.700 | 4,993 | +454 | 0.00% | 392,948 |
| 2016-01-06 | 2016-01-04 | 80.110 | 4,539 | +908 | 0.00% | 363,618 |
| 2015-12-07 | 2015-12-03 | 90.773 | 3,631 | -681 | 0.00% | 329,598 |
| 2015-10-12 | 2015-10-08 | 91.177 | 4,312 | +44 | 0.00% | 393,154 |
| 2015-07-21 | 2015-07-17 | 98.478 | 4,268 | -449 | 0.00% | 420,304 |
| 2015-07-17 | 2015-07-15 | 92.601 | 4,717 | +225 | 0.00% | 436,801 |
| 2015-07-10 | 2015-07-08 | 90.108 | 4,492 | +673 | 0.00% | 404,767 |
| 2015-06-16 | 2015-06-12 | 100.793 | 3,819 | +225 | 0.00% | 384,929 |
| 2015-06-09 | 2015-06-05 | 100.793 | 3,594 | +225 | 0.00% | 362,250 |
| 2015-06-01 | 2015-05-28 | 105.601 | 3,369 | +224 | 0.00% | 355,771 |
| 2015-05-27 | 2015-05-22 | 112.190 | 3,145 | +225 | 0.00% | 352,838 |
| 2015-05-20 | 2015-05-18 | 115.930 | 2,920 | +449 | 0.00% | 338,515 |
| 2015-05-08 | 2015-05-06 | 118.423 | 2,471 | +1,348 | 0.00% | 292,623 |
| 2015-04-23 | 2015-04-21 | 131.957 | 1,123 | +674 | 0.00% | 148,188 |
| 2015-04-10 | 2015-04-08 | 139.436 | 449 | -899 | 0.00% | 62,607 |
| 2015-04-08 | 2015-04-01 | 133.738 | 1,348 | -674 | 0.00% | 180,279 |
| 2015-03-30 | 2015-03-26 | 126.793 | 2,022 | +674 | 0.00% | 256,375 |
| 2015-03-25 | 2015-03-23 | 129.642 | 1,348 | +450 | 0.00% | 174,757 |
| 2015-03-24 | 2015-03-20 | 131.245 | 898 | +449 | 0.00% | 117,858 |
| 2015-03-23 | 2015-03-19 | 131.957 | 449 | +449 | 0.00% | 59,249 |
| 2015-03-16 | 2015-03-12 | 139.971 | 0 | -449 | ||
| 2015-03-11 | 2015-03-09 | 130.710 | 449 | +449 | 0.00% | 58,689 |
| 2015-02-16 | 2015-02-12 | 130.532 | 0 | -2,022 | ||
| 2015-02-10 | 2015-02-06 | 120.204 | 2,022 | +450 | 0.00% | 243,052 |
| 2015-01-28 | 2015-01-26 | 124.656 | 1,572 | +449 | 0.00% | 195,959 |
| 2015-01-23 | 2015-01-21 | 126.793 | 1,123 | -1,348 | 0.00% | 142,388 |
| 2015-01-19 | 2015-01-15 | 123.765 | 2,471 | -224 | 0.00% | 305,824 |
| 2015-01-09 | 2015-01-07 | 113.793 | 2,695 | -1,124 | 0.00% | 306,672 |
| 2014-12-30 | 2014-12-24 | 109.519 | 3,819 | +225 | 0.00% | 418,253 |
| 2014-12-12 | 2014-12-10 | 111.478 | 3,594 | +1,123 | 0.00% | 400,652 |
| 2014-12-10 | 2014-12-08 | 117.355 | 2,471 | -674 | 0.00% | 289,983 |
| 2014-11-27 | 2014-11-25 | 115.752 | 3,145 | -1,123 | 0.00% | 364,039 |
| 2014-11-12 | 2014-11-10 | 109.875 | 4,268 | +1,123 | 0.00% | 468,947 |
| 2014-11-11 | 2014-11-07 | 108.629 | 3,145 | +674 | 0.00% | 341,637 |
| 2014-10-14 | 2014-10-10 | 118.520 | 2,471 | +674 | 0.00% | 292,864 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,797 | +15 | 0.00% | 220,403 |
| 2014-10-03 | 2014-09-29 | 124.446 | 1,782 | +668 | 0.00% | 221,763 |
| 2014-08-13 | 2014-08-11 | 129.834 | 1,114 | +1,114 | 0.00% | 144,635 |
| 2014-04-04 | 2014-04-02 | 109.362 | 0 | -668 | ||
| 2014-03-05 | 2014-03-03 | 103.795 | 668 | +668 | 0.00% | 69,335 |
| 2013-08-15 | 2013-08-12 | 95.242 | 0 | -1,105 | ||
| 2013-08-13 | 2013-08-09 | 94.698 | 1,105 | +1,105 | 0.00% | 104,642 |
| 2013-08-09 | 2013-08-07 | 91.258 | 0 | -1,105 | ||
| 2013-07-11 | 2013-07-09 | 77.135 | 1,105 | -1,104 | 0.00% | 85,234 |
| 2013-07-05 | 2013-07-03 | 74.690 | 2,209 | +1,104 | 0.00% | 164,991 |
| 2013-07-03 | 2013-06-28 | 78.764 | 1,105 | -1,104 | 0.00% | 87,035 |
| 2013-07-02 | 2013-06-27 | 76.048 | 2,209 | +1,104 | 0.00% | 167,991 |
| 2013-06-25 | 2013-06-21 | 75.415 | 1,105 | -662 | 0.00% | 83,333 |
| 2013-04-23 | 2013-04-19 | 87.365 | 1,767 | -1,105 | 0.00% | 154,374 |
| 2013-04-03 | 2013-03-28 | 82.567 | 2,872 | +1,105 | 0.00% | 237,132 |
| 2013-02-27 | 2013-02-25 | 95.242 | 1,767 | +1,104 | 0.00% | 168,292 |
| 2013-02-19 | 2013-02-15 | 101.217 | 663 | +663 | 0.00% | 67,107 |
| 2013-01-30 | 2013-01-28 | 90.534 | 0 | -442 | ||
| 2013-01-07 | 2013-01-03 | 95.242 | 442 | -663 | 0.00% | 42,097 |
| 2013-01-03 | 2012-12-31 | 86.369 | 1,105 | -220 | 0.00% | 95,438 |
| 2012-12-20 | 2012-12-18 | 84.468 | 1,325 | +220 | 0.00% | 111,920 |
| 2012-11-21 | 2012-11-19 | 79.489 | 1,105 | -883 | 0.00% | 87,835 |
| 2012-11-19 | 2012-11-15 | 79.217 | 1,988 | -221 | 0.00% | 157,484 |
| 2012-11-16 | 2012-11-14 | 81.209 | 2,209 | +221 | 0.00% | 179,390 |
| 2012-11-12 | 2012-11-08 | 80.485 | 1,988 | -221 | 0.00% | 160,003 |
| 2012-11-09 | 2012-11-07 | 83.110 | 2,209 | +1,104 | 0.00% | 183,590 |
| 2012-11-05 | 2012-11-01 | 87.094 | 1,105 | -220 | 0.00% | 96,238 |
| 2012-11-01 | 2012-10-30 | 84.287 | 1,325 | +220 | 0.00% | 111,680 |
| 2012-10-29 | 2012-10-25 | 86.007 | 1,105 | -220 | 0.00% | 95,038 |
| 2012-10-24 | 2012-10-19 | 81.028 | 1,325 | +220 | 0.00% | 107,362 |
| 2012-10-15 | 2012-10-11 | 80.032 | 1,105 | -220 | 0.00% | 88,435 |
| 2012-10-12 | 2012-10-10 | 79.489 | 1,325 | +220 | 0.00% | 105,323 |
| 2012-10-04 | 2012-09-28 | 77.406 | 1,105 | -1,325 | 0.00% | 85,534 |
| 2012-09-12 | 2012-09-10 | 66.090 | 2,430 | -884 | 0.00% | 160,598 |
| 2012-09-10 | 2012-09-06 | 63.736 | 3,314 | +884 | 0.00% | 211,220 |
| 2012-08-14 | 2012-08-10 | 66.723 | 2,430 | -221 | 0.00% | 162,138 |
| 2012-08-10 | 2012-08-08 | 66.271 | 2,651 | +221 | 0.00% | 175,684 |
| 2012-06-20 | 2012-06-18 | 69.711 | 2,430 | -663 | 0.00% | 169,398 |
| 2012-06-15 | 2012-06-13 | 69.439 | 3,093 | -663 | 0.00% | 214,776 |
| 2012-06-14 | 2012-06-12 | 67.991 | 3,756 | +663 | 0.00% | 255,374 |
| 2012-05-31 | 2012-05-29 | 68.987 | 3,093 | -442 | 0.00% | 213,376 |
| 2012-05-30 | 2012-05-28 | 68.534 | 3,535 | +442 | 0.00% | 242,268 |
| 2012-05-18 | 2012-05-16 | 65.184 | 3,093 | -663 | 0.00% | 201,615 |
| 2012-05-17 | 2012-05-15 | 67.991 | 3,756 | +663 | 0.00% | 255,374 |
| 2012-04-24 | 2012-04-20 | 76.954 | 3,093 | +1,326 | 0.00% | 238,018 |
| 2012-04-16 | 2012-04-12 | 74.328 | 1,767 | -221 | 0.00% | 131,338 |
| 2012-04-12 | 2012-04-10 | 74.147 | 1,988 | +221 | 0.00% | 147,405 |
| 2012-04-02 | 2012-03-29 | 76.863 | 1,767 | -663 | 0.00% | 135,817 |
| 2012-03-26 | 2012-03-22 | 74.509 | 2,430 | +663 | 0.00% | 181,058 |
| 2012-02-27 | 2012-02-23 | 82.748 | 1,767 | -1,105 | 0.00% | 146,216 |
| 2012-02-24 | 2012-02-22 | 85.917 | 2,872 | -1,104 | 0.00% | 246,752 |
| 2012-02-23 | 2012-02-21 | 84.196 | 3,976 | +1,104 | 0.00% | 334,765 |
| 2012-02-21 | 2012-02-17 | 83.291 | 2,872 | +1,767 | 0.00% | 239,212 |
| 2012-02-13 | 2012-02-09 | 82.205 | 1,105 | -1,104 | 0.00% | 90,836 |
| 2012-02-08 | 2012-02-06 | 77.316 | 2,209 | -1,105 | 0.00% | 170,791 |
| 2012-01-31 | 2012-01-27 | 76.048 | 3,314 | -1,104 | 0.00% | 252,024 |
| 2012-01-26 | 2012-01-19 | 72.427 | 4,418 | +883 | 0.00% | 319,983 |
| 2012-01-20 | 2012-01-18 | 71.522 | 3,535 | +1,326 | 0.00% | 252,829 |
| 2012-01-19 | 2012-01-17 | 78.583 | 2,209 | +884 | 0.00% | 173,591 |
| 2012-01-18 | 2012-01-16 | 75.867 | 1,325 | +220 | 0.00% | 100,524 |
| 2011-12-21 | 2011-12-19 | 69.711 | 1,105 | -662 | 0.00% | 77,031 |
| 2011-12-20 | 2011-12-16 | 71.522 | 1,767 | +662 | 0.00% | 126,379 |
| 2011-11-25 | 2011-11-23 | 72.427 | 1,105 | -662 | 0.00% | 80,032 |
| 2011-11-24 | 2011-11-22 | 73.513 | 1,767 | +662 | 0.00% | 129,898 |
| 2011-11-07 | 2011-11-03 | 79.127 | 1,105 | -662 | 0.00% | 87,435 |
| 2011-11-01 | 2011-10-28 | 79.036 | 1,767 | -663 | 0.00% | 139,657 |
| 2011-10-31 | 2011-10-27 | 80.485 | 2,430 | +221 | 0.00% | 195,578 |
| 2011-10-28 | 2011-10-26 | 73.966 | 2,209 | +442 | 0.00% | 163,391 |
| 2011-10-07 | 2011-10-04 | 49.975 | 1,767 | -3,314 | 0.00% | 88,305 |
| 2011-10-04 | 2011-09-30 | 55.588 | 5,081 | +3,314 | 0.00% | 282,441 |
| 2011-10-03 | 2011-09-28 | 64.279 | 1,767 | -1,105 | 0.00% | 113,581 |
| 2011-09-27 | 2011-09-23 | 59.752 | 2,872 | +1,105 | 0.00% | 171,609 |
| 2011-09-23 | 2011-09-21 | 65.456 | 1,767 | -1,105 | 0.00% | 115,661 |
| 2011-09-22 | 2011-09-20 | 69.258 | 2,872 | +1,105 | 0.00% | 198,910 |
| 2011-09-15 | 2011-09-12 | 74.781 | 1,767 | +442 | 0.00% | 132,138 |
| 2011-09-05 | 2011-09-01 | 83.291 | 1,325 | +220 | 0.00% | 110,361 |
| 2011-08-26 | 2011-08-24 | 76.682 | 1,105 | +663 | 0.00% | 84,734 |
| 2011-08-18 | 2011-08-16 | 92.163 | 442 | -1,104 | 0.00% | 40,736 |
| 2011-08-17 | 2011-08-15 | 91.982 | 1,546 | -3,977 | 0.00% | 142,205 |
| 2011-08-15 | 2011-08-11 | 84.830 | 5,523 | +442 | 0.00% | 468,517 |
| 2011-08-12 | 2011-08-10 | 85.283 | 5,081 | +3,314 | 0.00% | 433,322 |
| 2011-08-10 | 2011-08-08 | 85.011 | 1,767 | +1,767 | 0.00% | 150,215 |
| 2011-07-21 | 2011-07-19 | 83.110 | 0 | -1,105 | ||
| 2011-06-07 | 2011-06-02 | 62.740 | 1,105 | +1,105 | 0.00% | 69,328 |
| 2011-05-24 | 2011-05-20 | 69.711 | 0 | -2,209 | ||
| 2011-05-05 | 2011-05-03 | 64.098 | 2,209 | +221 | 0.00% | 141,592 |
| 2011-05-04 | 2011-04-29 | 68.444 | 1,988 | +1,988 | 0.00% | 136,066 |
| 2011-04-13 | 2011-04-11 | 70.797 | 0 | -663 | ||
| 2011-04-12 | 2011-04-08 | 68.625 | 663 | +663 | 0.00% | 45,498 |
| 2011-04-01 | 2011-03-30 | 69.530 | 0 | -1,105 | ||
| 2011-03-25 | 2011-03-23 | 60.658 | 1,105 | -662 | 0.00% | 67,027 |
| 2011-03-24 | 2011-03-22 | 59.571 | 1,767 | -884 | 0.00% | 105,262 |
| 2011-03-22 | 2011-03-18 | 53.415 | 2,651 | +442 | 0.00% | 141,603 |
| 2011-03-17 | 2011-03-15 | 58.123 | 2,209 | +442 | 0.00% | 128,393 |
| 2011-03-08 | 2011-03-04 | 59.390 | 1,767 | -663 | 0.00% | 104,942 |
| 2011-03-04 | 2011-03-02 | 60.114 | 2,430 | -663 | 0.00% | 146,078 |
| 2011-03-02 | 2011-02-28 | 57.670 | 3,093 | -1,546 | 0.00% | 178,373 |
| 2011-03-01 | 2011-02-25 | 55.226 | 4,639 | +883 | 0.00% | 256,192 |
| 2011-02-25 | 2011-02-23 | 56.403 | 3,756 | +663 | 0.00% | 211,848 |
| 2011-02-22 | 2011-02-18 | 60.748 | 3,093 | -442 | 0.00% | 187,894 |
| 2011-01-05 | 2011-01-03 | 52.962 | 3,535 | -883 | 0.00% | 187,222 |
| 2011-01-04 | 2010-12-31 | 53.687 | 4,418 | +883 | 0.00% | 237,187 |
| 2010-12-21 | 2010-12-17 | 55.950 | 3,535 | -2,209 | 0.00% | 197,783 |
| 2010-12-13 | 2010-12-09 | 59.300 | 5,744 | -1,104 | 0.00% | 340,617 |
| 2010-12-10 | 2010-12-08 | 57.942 | 6,848 | +3,313 | 0.00% | 396,784 |
| 2010-11-30 | 2010-11-26 | 60.748 | 3,535 | -2,209 | 0.00% | 214,745 |
| 2010-11-19 | 2010-11-17 | 60.748 | 5,744 | +2,209 | 0.00% | 348,938 |
| 2010-11-18 | 2010-11-16 | 65.365 | 3,535 | -441 | 0.00% | 231,067 |
| 2010-11-17 | 2010-11-15 | 66.814 | 3,976 | +1,546 | 0.00% | 265,652 |
| 2010-11-16 | 2010-11-12 | 67.086 | 2,430 | +1,105 | 0.00% | 163,018 |
| 2010-11-15 | 2010-11-11 | 71.069 | 1,325 | -221 | 0.00% | 94,166 |
| 2010-11-12 | 2010-11-10 | 76.048 | 1,546 | -884 | 0.00% | 117,571 |
| 2010-11-09 | 2010-11-05 | 68.263 | 2,430 | -1,105 | 0.00% | 165,878 |
| 2010-11-01 | 2010-10-28 | 59.752 | 3,535 | +663 | 0.00% | 211,224 |
| 2010-10-29 | 2010-10-27 | 63.193 | 2,872 | +2,872 | 0.00% | 181,489 |
| 2010-10-25 | 2010-10-21 | 69.530 | 0 | -1,105 | ||
| 2010-10-22 | 2010-10-20 | 59.843 | 1,105 | +1,105 | 0.00% | 66,126 |
| 2010-10-07 | 2010-10-05 | 49.522 | 0 | -8,836 | ||
| 2010-09-22 | 2010-09-20 | 44.633 | 8,836 | -13,255 | 0.00% | 394,379 |
| 2010-09-21 | 2010-09-17 | 42.189 | 22,091 | +22,091 | 0.00% | 931,992 |
| 2010-09-14 | 2010-09-10 | 36.123 | 0 | -221 | ||
| 2010-08-31 | 2010-08-27 | 29.605 | 221 | -1,104 | 0.00% | 6,543 |
| 2010-08-24 | 2010-08-20 | 29.061 | 1,325 | +1,104 | 0.00% | 38,506 |
| 2010-05-05 | 2010-05-03 | 26.074 | 221 | -1,104 | 0.00% | 5,762 |
| 2010-04-26 | 2010-04-22 | 22.633 | 1,325 | -1,105 | 0.00% | 29,989 |
| 2010-04-22 | 2010-04-20 | 23.629 | 2,430 | -1,105 | 0.00% | 57,419 |
| 2010-04-01 | 2010-03-30 | 19.917 | 3,535 | -18,777 | 0.00% | 70,408 |
| 2010-03-26 | 2010-03-24 | 20.551 | 22,312 | -12,150 | 0.00% | 458,538 |
| 2010-03-24 | 2010-03-22 | 20.280 | 34,462 | -442 | 0.01% | 698,875 |
| 2010-03-16 | 2010-03-12 | 19.555 | 34,904 | +18,777 | 0.01% | 682,558 |
| 2010-03-15 | 2010-03-11 | 19.736 | 16,127 | +13,255 | 0.00% | 318,289 |
| 2010-03-03 | 2010-03-01 | 18.559 | 2,872 | +442 | 0.00% | 53,303 |
| 2010-01-27 | 2010-01-25 | 19.374 | 2,430 | -1,105 | 0.00% | 47,079 |
| 2010-01-22 | 2010-01-20 | 18.831 | 3,535 | -1,104 | 0.00% | 66,568 |
| 2010-01-20 | 2010-01-18 | 19.465 | 4,639 | -11,708 | 0.00% | 90,297 |
| 2010-01-19 | 2010-01-15 | 19.012 | 16,347 | -1,547 | 0.00% | 310,791 |
| 2010-01-18 | 2010-01-14 | 19.012 | 17,894 | +4,418 | 0.00% | 340,203 |
| 2010-01-05 | 2009-12-31 | 19.827 | 13,476 | -1,104 | 0.00% | 267,187 |
| 2009-12-30 | 2009-12-28 | 19.736 | 14,580 | -1,105 | 0.00% | 287,756 |
| 2009-12-28 | 2009-12-22 | 19.736 | 15,685 | +2,209 | 0.00% | 309,565 |
| 2009-12-18 | 2009-12-16 | 21.185 | 13,476 | -1,104 | 0.00% | 285,488 |
| 2009-12-17 | 2009-12-15 | 21.094 | 14,580 | -6,628 | 0.00% | 307,556 |
| 2009-12-16 | 2009-12-14 | 21.004 | 21,208 | -2,209 | 0.00% | 445,450 |
| 2009-12-15 | 2009-12-11 | 20.732 | 23,417 | -5,522 | 0.00% | 485,487 |
| 2009-12-14 | 2009-12-10 | 20.732 | 28,939 | +11,045 | 0.01% | 599,970 |
| 2009-12-11 | 2009-12-09 | 21.728 | 17,894 | +4,418 | 0.00% | 388,803 |
| 2009-12-10 | 2009-12-08 | 22.271 | 13,476 | +6,628 | 0.00% | 300,128 |
| 2009-12-09 | 2009-12-07 | 21.275 | 6,848 | -2,209 | 0.00% | 145,694 |
| 2009-12-08 | 2009-12-04 | 20.370 | 9,057 | +2,209 | 0.00% | 184,492 |
| 2009-12-07 | 2009-12-03 | 22.000 | 6,848 | +4,418 | 0.00% | 150,654 |
| 2009-11-30 | 2009-11-26 | 19.103 | 2,430 | +221 | 0.00% | 46,419 |
| 2009-11-17 | 2009-11-13 | 22.181 | 2,209 | -2,209 | 0.00% | 48,997 |
| 2009-11-13 | 2009-11-11 | 22.724 | 4,418 | +2,209 | 0.00% | 100,395 |
| 2009-11-10 | 2009-11-06 | 19.103 | 2,209 | +1,104 | 0.00% | 42,198 |
| 2009-11-09 | 2009-11-05 | 18.107 | 1,105 | -3,313 | 0.00% | 20,008 |
| 2009-11-06 | 2009-11-04 | 16.387 | 4,418 | +2,209 | 0.00% | 72,396 |
| 2009-11-05 | 2009-11-03 | 14.757 | 2,209 | -2,209 | 0.00% | 32,598 |
| 2009-11-04 | 2009-11-02 | 16.387 | 4,418 | +1,104 | 0.00% | 72,396 |
| 2009-10-30 | 2009-10-28 | 11.679 | 3,314 | -2,209 | 0.00% | 38,704 |
| 2009-10-29 | 2009-10-27 | 11.588 | 5,523 | +4,418 | 0.00% | 64,002 |
| 2009-10-20 | 2009-10-16 | 9.144 | 1,105 | -3,313 | 0.00% | 10,104 |
| 2009-07-24 | 2009-07-22 | 10.140 | 4,418 | -1,105 | 0.00% | 44,798 |
| 2009-07-23 | 2009-07-21 | 10.502 | 5,523 | +1,105 | 0.00% | 58,002 |
| 2009-06-25 | 2009-06-23 | 7.786 | 4,418 | -3,314 | 0.00% | 34,398 |
| 2009-06-24 | 2009-06-22 | 8.601 | 7,732 | -7,732 | 0.00% | 66,501 |
| 2009-06-19 | 2009-06-17 | 9.597 | 15,464 | +3,314 | 0.00% | 148,402 |
| 2009-06-17 | 2009-06-15 | 8.782 | 12,150 | +3,314 | 0.00% | 106,699 |
| 2009-06-11 | 2009-06-09 | 6.971 | 8,836 | +3,313 | 0.00% | 61,597 |
| 2009-06-10 | 2009-06-08 | 7.152 | 5,523 | +4,418 | 0.00% | 39,501 |
| 2009-05-26 | 2009-05-22 | 6.337 | 1,105 | -11,045 | 0.00% | 7,003 |
| 2009-05-22 | 2009-05-20 | 6.790 | 12,150 | +11,045 | 0.00% | 82,499 |
| 2009-04-30 | 2009-04-28 | 4.708 | 1,105 | -11,045 | 0.00% | 5,202 |
| 2009-04-24 | 2009-04-22 | 5.704 | 12,150 | -22,091 | 0.00% | 69,299 |
| 2009-04-23 | 2009-04-21 | 6.066 | 34,241 | +33,136 | 0.01% | 207,698 |
| 2009-01-14 | 2009-01-12 | 4.798 | 1,105 | -4,418 | 0.00% | 5,302 |
| 2009-01-13 | 2009-01-09 | 4.617 | 5,523 | +4,418 | 0.00% | 25,501 |
| 2009-01-09 | 2009-01-07 | 4.889 | 1,105 | -4,418 | 0.00% | 5,402 |
| 2009-01-08 | 2009-01-06 | 4.346 | 5,523 | -3,313 | 0.00% | 24,001 |
| 2008-12-22 | 2008-12-18 | 4.029 | 8,836 | -2,210 | 0.00% | 35,598 |
| 2008-12-01 | 2008-11-27 | 3.169 | 11,046 | -6,627 | 0.00% | 35,001 |
| 2008-11-28 | 2008-11-26 | 2.942 | 17,673 | +6,627 | 0.00% | 52,000 |
| 2008-11-07 | 2008-11-05 | 3.486 | 11,046 | -4,418 | 0.00% | 38,501 |
| 2008-10-15 | 2008-10-13 | 3.757 | 15,464 | +4,418 | 0.00% | 58,101 |
| 2008-09-30 | 2008-09-26 | 5.070 | 11,046 | +4,419 | 0.00% | 56,002 |
| 2008-09-25 | 2008-09-23 | 5.704 | 6,627 | +3,313 | 0.00% | 37,798 |
| 2008-09-02 | 2008-08-29 | 7.333 | 3,314 | +2,209 | 0.00% | 24,302 |
| 2007-11-14 | 2007-11-12 | 16.477 | 1,105 | -2,209 | 0.00% | 18,207 |
| 2007-11-13 | 2007-11-09 | 17.201 | 3,314 | +2,209 | 0.00% | 57,006 |
| 2007-10-02 | 2007-09-27 | 19.736 | 1,105 | -4,418 | 0.00% | 21,809 |
| 2007-09-21 | 2007-09-19 | 18.016 | 5,523 | +1,105 | 0.00% | 99,504 |
| 2007-09-11 | 2007-09-07 | 17.292 | 4,418 | +3,313 | 0.00% | 76,396 |
| 2007-09-07 | 2007-09-05 | 17.111 | 1,105 | -1,104 | 0.00% | 18,908 |
| 2007-08-29 | 2007-08-27 | 17.382 | 2,209 | +1,104 | 0.00% | 38,398 |
| 2007-08-20 | 2007-08-16 | 15.753 | 1,105 | -1,104 | 0.00% | 17,407 |
| 2007-07-16 | 2007-07-12 | 18.741 | 2,209 | +1,104 | 0.00% | 41,398 |
| 2007-07-11 | 2007-07-09 | 19.736 | 1,105 | -33,136 | 0.00% | 21,809 |
| 2007-07-06 | 2007-07-04 | 17.926 | 34,241 | +33,136 | 0.01% | 613,794 |
| 2007-07-04 | 2007-06-29 | 17.835 | 1,105 | -5,522 | 0.00% | 19,708 |
| 2007-06-27 | 2007-06-25 | 18.469 | 6,627 | -1,105 | 0.00% | 122,393 |
| 2007-06-26 | 2007-06-22 | 19.103 | 7,732 | 0.00% | 147,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy